32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 3 | 20240610 | 193700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240610 | 193600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240610 | 193500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240610 | 193400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240610 | 193300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240610 | 193200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240610 | 193100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240610 | 193000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240610 | 192900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240610 | 192800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240610 | 192700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240610 | 192600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240610 | 192500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240610 | 192400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240610 | 192300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240610 | 192200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240610 | 192100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240610 | 192000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240610 | 191900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240610 | 191800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240610 | 191700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240610 | 191600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240610 | 191500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240610 | 191400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240610 | 191300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240610 | 191200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240610 | 191100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240610 | 191000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240610 | 190900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240610 | 190800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 33 | 20240610 | 190700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240610 | 190600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240610 | 190500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240610 | 190400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240610 | 190300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240610 | 190200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240610 | 190100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240610 | 190000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240610 | 185900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240610 | 185800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240610 | 185700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240610 | 185600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240610 | 185500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240610 | 185400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240610 | 185300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240610 | 185200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240610 | 185100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240610 | 185000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240610 | 184900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240610 | 184800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240610 | 184700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240610 | 184600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240610 | 184500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240610 | 184400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240610 | 184300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240610 | 184200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240610 | 184100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240610 | 184000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240610 | 183900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240610 | 183800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 63 | 20240610 | 183700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240610 | 183600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240610 | 183500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240610 | 183400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240610 | 183300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240610 | 183200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240610 | 183100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240610 | 183000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240610 | 182900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240610 | 182800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240610 | 182700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240610 | 182600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240610 | 182500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240610 | 182400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240610 | 182300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240610 | 182200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240610 | 182100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240610 | 182000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240610 | 181900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240610 | 181800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240610 | 181700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240610 | 181600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240610 | 181500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240610 | 181400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240610 | 181300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240610 | 181200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240610 | 181100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240610 | 181000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240610 | 180900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240610 | 180800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 93 | 20240610 | 180700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240610 | 180600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240610 | 180500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240610 | 180400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240610 | 180300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240610 | 180200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240610 | 180100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240610 | 180000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240610 | 175900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240610 | 175800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240610 | 175700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240610 | 175600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240610 | 175500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240610 | 175400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240610 | 175300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240610 | 175200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240610 | 175100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240610 | 175000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240610 | 174900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240610 | 174800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240610 | 174700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240610 | 174600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240610 | 174500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240610 | 174400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240610 | 174300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240610 | 174200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240610 | 174100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240610 | 174000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240610 | 173900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240610 | 173800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 123 | 20240610 | 173700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240610 | 173600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240610 | 173500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240610 | 173400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240610 | 173300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240610 | 173200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240610 | 173100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240610 | 173000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240610 | 172900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240610 | 172800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240610 | 172700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240610 | 172600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240610 | 172500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240610 | 172400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240610 | 172300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240610 | 172200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240610 | 172100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240610 | 172000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240610 | 171900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240610 | 171800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240610 | 171700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240610 | 171600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240610 | 171500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240610 | 171400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240610 | 171300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240610 | 171200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240610 | 171100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240610 | 171000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240610 | 170900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240610 | 170800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 153 | 20240610 | 170700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240610 | 170600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240610 | 170500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240610 | 170400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240610 | 170300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240610 | 170200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240610 | 170100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240610 | 170000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240610 | 165900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240610 | 165800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240610 | 165700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240610 | 165600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240610 | 165500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240610 | 165400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240610 | 165300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240610 | 165200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240610 | 165100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240610 | 165000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240610 | 164900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240610 | 164800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240610 | 164700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240610 | 164600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240610 | 164500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240610 | 164400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240610 | 164300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240610 | 164200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240610 | 164100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240610 | 164000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240610 | 163900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240610 | 163800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 183 | 20240610 | 163700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240610 | 163600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240610 | 163500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240610 | 163400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240610 | 163300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240610 | 163200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240610 | 163100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240610 | 163000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240610 | 162900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240610 | 162800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240610 | 162700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240610 | 162600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240610 | 162500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240610 | 162400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240610 | 162300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240610 | 162200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240610 | 162100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240610 | 162000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240610 | 161900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240610 | 161800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240610 | 161700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240610 | 161600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240610 | 161500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240610 | 161400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240610 | 161300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240610 | 161200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240610 | 161100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240610 | 161000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240610 | 160900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240610 | 160800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 213 | 20240610 | 160700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240610 | 160600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240610 | 160500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240610 | 160400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240610 | 160300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240610 | 160200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240610 | 160100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240610 | 160000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240610 | 155900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240610 | 155800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240610 | 155700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240610 | 155600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240610 | 155500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240610 | 155400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240610 | 155300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240610 | 155200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240610 | 155100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240610 | 155000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240610 | 154900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240610 | 154800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240610 | 154700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240610 | 154600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240610 | 154500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240610 | 154400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240610 | 154300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240610 | 154200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240610 | 154100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240610 | 154000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240610 | 153900 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240610 | 153800 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 243 | 20240610 | 153700 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240610 | 153600 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240610 | 153500 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240610 | 153400 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240610 | 153300 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240610 | 153200 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240610 | 153100 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240610 | 153000 | 3357106990 | 2800 | 2800 | 2800 | 2800 | 19440 |
| 251 | 20240610 | 152900 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240610 | 152800 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240610 | 152700 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240610 | 152600 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240610 | 152500 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240610 | 152400 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240610 | 152300 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240610 | 152200 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240610 | 152100 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240610 | 152000 | 3302674990 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240610 | 151900 | 3302674990 | 2810 | 2810 | 2810 | 2805 | 1597 |
| 262 | 20240610 | 151800 | 3298193920 | 2810 | 2805 | 2810 | 2805 | 4012 |
| 263 | 20240610 | 151700 | 3286935235 | 2810 | 2810 | 2810 | 2805 | 4975 |
| 264 | 20240610 | 151600 | 3272955985 | 2815 | 2810 | 2815 | 2805 | 8205 |
| 265 | 20240610 | 151500 | 3249907425 | 2810 | 2810 | 2810 | 2810 | 3238 |
| 266 | 20240610 | 151400 | 3240808645 | 2810 | 2815 | 2815 | 2810 | 602 |
| 267 | 20240610 | 151300 | 3239116730 | 2815 | 2810 | 2815 | 2810 | 1837 |
| 268 | 20240610 | 151200 | 3233954750 | 2815 | 2815 | 2815 | 2810 | 475 |
| 269 | 20240610 | 151100 | 3232617875 | 2815 | 2810 | 2815 | 2810 | 168 |
| 270 | 20240610 | 151000 | 3232145455 | 2810 | 2810 | 2815 | 2810 | 7649 |
| 271 | 20240610 | 150900 | 3210651660 | 2810 | 2810 | 2810 | 2810 | 88 |
| 272 | 20240610 | 150800 | 3210404380 | 2810 | 2805 | 2810 | 2805 | 1191 |
| 273 | 20240610 | 150700 | 3207063295 | 2805 | 2810 | 2810 | 2800 | 3141 |
| 274 | 20240610 | 150600 | 3198253640 | 2810 | 2805 | 2810 | 2805 | 1145 |
| 275 | 20240610 | 150500 | 3195041715 | 2805 | 2810 | 2810 | 2800 | 706 |
| 276 | 20240610 | 150400 | 3193062445 | 2805 | 2805 | 2805 | 2805 | 1543 |
| 277 | 20240610 | 150300 | 3188734330 | 2810 | 2810 | 2810 | 2810 | 373 |
| 278 | 20240610 | 150200 | 3187686200 | 2810 | 2805 | 2810 | 2800 | 2226 |
| 279 | 20240610 | 150100 | 3181444540 | 2805 | 2810 | 2810 | 2805 | 12924 |
| 280 | 20240610 | 150000 | 3145192405 | 2810 | 2805 | 2810 | 2805 | 2576 |
| 281 | 20240610 | 145900 | 3137966320 | 2810 | 2805 | 2810 | 2805 | 538 |
| 282 | 20240610 | 145800 | 3136457225 | 2805 | 2805 | 2810 | 2805 | 1524 |
| 283 | 20240610 | 145700 | 3132182400 | 2810 | 2810 | 2810 | 2805 | 1021 |
| 284 | 20240610 | 145600 | 3129318390 | 2805 | 2810 | 2810 | 2805 | 2368 |
| 285 | 20240610 | 145500 | 3122672060 | 2805 | 2810 | 2810 | 2795 | 752 |
| 286 | 20240610 | 145400 | 3120560405 | 2810 | 2805 | 2810 | 2795 | 1580 |
| 287 | 20240610 | 145300 | 3116134130 | 2810 | 2805 | 2810 | 2805 | 461 |
| 288 | 20240610 | 145200 | 3114840825 | 2810 | 2810 | 2810 | 2810 | 60 |
| 289 | 20240610 | 145100 | 3114672225 | 2810 | 2810 | 2810 | 2805 | 121 |
| 290 | 20240610 | 145000 | 3114332715 | 2810 | 2810 | 2810 | 2805 | 438 |
| 291 | 20240610 | 144900 | 3113103935 | 2810 | 2800 | 2810 | 2800 | 13898 |
| 292 | 20240610 | 144800 | 3074137265 | 2805 | 2805 | 2805 | 2800 | 1391 |
| 293 | 20240610 | 144700 | 3070242200 | 2805 | 2805 | 2805 | 2805 | 930 |
| 294 | 20240610 | 144600 | 3067633550 | 2805 | 2805 | 2805 | 2805 | 214 |
| 295 | 20240610 | 144500 | 3067033280 | 2810 | 2800 | 2810 | 2800 | 838 |
| 296 | 20240610 | 144400 | 3064684015 | 2800 | 2810 | 2810 | 2800 | 4860 |
| 297 | 20240610 | 144300 | 3051037600 | 2815 | 2810 | 2815 | 2810 | 1189 |
| 298 | 20240610 | 144200 | 3047696005 | 2815 | 2815 | 2815 | 2815 | 1401 |
| 299 | 20240610 | 144100 | 3043752190 | 2815 | 2810 | 2815 | 2810 | 2901 |
| 300 | 20240610 | 144000 | 3035597590 | 2810 | 2810 | 2820 | 2810 | 13997 |
| 301 | 20240610 | 143900 | 2996203705 | 2810 | 2805 | 2815 | 2805 | 1342 |
| 302 | 20240610 | 143800 | 2992437675 | 2805 | 2810 | 2815 | 2805 | 5600 |
| 303 | 20240610 | 143700 | 2976695750 | 2815 | 2815 | 2815 | 2815 | 6301 |
| 304 | 20240610 | 143600 | 2958958435 | 2815 | 2805 | 2815 | 2805 | 173 |
| 305 | 20240610 | 143500 | 2958473150 | 2810 | 2810 | 2810 | 2810 | 4897 |
| 306 | 20240610 | 143400 | 2944712580 | 2810 | 2810 | 2810 | 2810 | 8 |
| 307 | 20240610 | 143300 | 2944690100 | 2800 | 2810 | 2810 | 2800 | 4298 |
| 308 | 20240610 | 143200 | 2932637005 | 2810 | 2815 | 2815 | 2810 | 317 |
| 309 | 20240610 | 143100 | 2931745535 | 2815 | 2805 | 2815 | 2805 | 3895 |
| 310 | 20240610 | 143000 | 2920802340 | 2805 | 2800 | 2805 | 2800 | 10439 |
| 311 | 20240610 | 142900 | 2891548210 | 2800 | 2810 | 2810 | 2800 | 1052 |
| 312 | 20240610 | 142800 | 2888602525 | 2805 | 2795 | 2805 | 2795 | 4752 |
| 313 | 20240610 | 142700 | 2875295060 | 2795 | 2795 | 2800 | 2795 | 749 |
| 314 | 20240610 | 142600 | 2873199100 | 2795 | 2800 | 2800 | 2795 | 1494 |
| 315 | 20240610 | 142500 | 2869016435 | 2805 | 2795 | 2805 | 2795 | 2797 |
| 316 | 20240610 | 142400 | 2861197230 | 2795 | 2800 | 2805 | 2795 | 3557 |
| 317 | 20240610 | 142300 | 2851244290 | 2800 | 2805 | 2805 | 2800 | 18 |
| 318 | 20240610 | 142200 | 2851193810 | 2805 | 2805 | 2805 | 2805 | 60 |
| 319 | 20240610 | 142100 | 2851025510 | 2805 | 2805 | 2805 | 2800 | 56 |
| 320 | 20240610 | 142000 | 2850868505 | 2805 | 2800 | 2805 | 2800 | 2959 |
| 321 | 20240610 | 141900 | 2842583300 | 2800 | 2800 | 2800 | 2800 | 2617 |
| 322 | 20240610 | 141800 | 2835255700 | 2800 | 2795 | 2800 | 2795 | 183 |
| 323 | 20240610 | 141700 | 2834743305 | 2795 | 2800 | 2800 | 2795 | 1110 |
| 324 | 20240610 | 141600 | 2831640690 | 2805 | 2805 | 2805 | 2790 | 1755 |
| 325 | 20240610 | 141500 | 2826743155 | 2805 | 2805 | 2810 | 2780 | 29119 |
| 326 | 20240610 | 141400 | 2745400845 | 2810 | 2805 | 2810 | 2805 | 115 |
| 327 | 20240610 | 141300 | 2745077765 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20240610 | 141200 | 2745077765 | 2815 | 2805 | 2815 | 2805 | 41 |
| 329 | 20240610 | 141100 | 2744962750 | 2815 | 2815 | 2815 | 2805 | 585 |
| 330 | 20240610 | 141000 | 2743321795 | 2815 | 2805 | 2815 | 2805 | 1503 |
| 331 | 20240610 | 140900 | 2739090860 | 2815 | 2810 | 2815 | 2805 | 867 |
| 332 | 20240610 | 140800 | 2736658765 | 2805 | 2805 | 2815 | 2805 | 2293 |
| 333 | 20240610 | 140700 | 2730226590 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20240610 | 140600 | 2730226590 | 2815 | 2815 | 2820 | 2810 | 2102 |
| 335 | 20240610 | 140500 | 2724319705 | 2820 | 2815 | 2820 | 2815 | 539 |
| 336 | 20240610 | 140400 | 2722802415 | 2810 | 2810 | 2815 | 2810 | 152 |
| 337 | 20240610 | 140300 | 2722375285 | 2810 | 2815 | 2815 | 2810 | 2731 |
| 338 | 20240610 | 140200 | 2714687550 | 2815 | 2820 | 2820 | 2815 | 509 |
| 339 | 20240610 | 140100 | 2713254520 | 2815 | 2820 | 2820 | 2815 | 430 |
| 340 | 20240610 | 140000 | 2712043070 | 2820 | 2815 | 2820 | 2815 | 370 |
| 341 | 20240610 | 135900 | 2711000040 | 2815 | 2820 | 2820 | 2815 | 3913 |
| 342 | 20240610 | 135800 | 2699967205 | 2815 | 2820 | 2820 | 2815 | 1909 |
| 343 | 20240610 | 135700 | 2694584440 | 2820 | 2815 | 2825 | 2815 | 2363 |
| 344 | 20240610 | 135600 | 2687921070 | 2820 | 2820 | 2820 | 2815 | 626 |
| 345 | 20240610 | 135500 | 2686156830 | 2820 | 2820 | 2820 | 2820 | 1514 |
| 346 | 20240610 | 135400 | 2681887350 | 2820 | 2820 | 2820 | 2820 | 26 |
| 347 | 20240610 | 135300 | 2681814030 | 2820 | 2820 | 2820 | 2815 | 1050 |
| 348 | 20240610 | 135200 | 2678853200 | 2820 | 2810 | 2820 | 2810 | 4636 |
| 349 | 20240610 | 135100 | 2665803185 | 2815 | 2815 | 2820 | 2815 | 3012 |
| 350 | 20240610 | 135000 | 2657324350 | 2815 | 2810 | 2815 | 2810 | 1170 |
| 351 | 20240610 | 134900 | 2654036595 | 2800 | 2805 | 2805 | 2800 | 732 |
| 352 | 20240610 | 134800 | 2651983395 | 2810 | 2810 | 2810 | 2810 | 841 |
| 353 | 20240610 | 134700 | 2649620185 | 2815 | 2810 | 2815 | 2810 | 2170 |
| 354 | 20240610 | 134600 | 2643516635 | 2815 | 2815 | 2820 | 2810 | 7901 |
| 355 | 20240610 | 134500 | 2621311635 | 2820 | 2815 | 2820 | 2810 | 1929 |
| 356 | 20240610 | 134400 | 2615882310 | 2815 | 2815 | 2820 | 2810 | 4666 |
| 357 | 20240610 | 134300 | 2602748325 | 2815 | 2805 | 2815 | 2805 | 8669 |
| 358 | 20240610 | 134200 | 2578403770 | 2805 | 2800 | 2805 | 2800 | 261 |
| 359 | 20240610 | 134100 | 2577672955 | 2805 | 2805 | 2805 | 2800 | 155 |
| 360 | 20240610 | 134000 | 2577238190 | 2805 | 2800 | 2805 | 2800 | 414 |
| 361 | 20240610 | 133900 | 2576078975 | 2800 | 2800 | 2800 | 2795 | 1162 |
| 362 | 20240610 | 133800 | 2572829075 | 2800 | 2800 | 2800 | 2795 | 105 |
| 363 | 20240610 | 133700 | 2572535385 | 2800 | 2795 | 2805 | 2795 | 2251 |
| 364 | 20240610 | 133600 | 2566228390 | 2805 | 2805 | 2805 | 2795 | 2012 |
| 365 | 20240610 | 133500 | 2560603725 | 2805 | 2795 | 2805 | 2795 | 2152 |
| 366 | 20240610 | 133400 | 2554588865 | 2805 | 2800 | 2805 | 2800 | 291 |
| 367 | 20240610 | 133300 | 2553774055 | 2805 | 2800 | 2805 | 2800 | 761 |
| 368 | 20240610 | 133200 | 2551640965 | 2800 | 2800 | 2800 | 2800 | 1236 |
| 369 | 20240610 | 133100 | 2548180165 | 2805 | 2800 | 2805 | 2795 | 1527 |
| 370 | 20240610 | 133000 | 2543904565 | 2805 | 2795 | 2805 | 2795 | 202 |
| 371 | 20240610 | 132900 | 2543339955 | 2795 | 2810 | 2810 | 2795 | 3 |
| 372 | 20240610 | 132800 | 2543331540 | 2795 | 2805 | 2810 | 2795 | 1529 |
| 373 | 20240610 | 132700 | 2539052575 | 2805 | 2805 | 2805 | 2785 | 1237 |
| 374 | 20240610 | 132600 | 2535592965 | 2785 | 2780 | 2795 | 2780 | 14292 |
| 375 | 20240610 | 132500 | 2495808745 | 2785 | 2800 | 2800 | 2780 | 36525 |
| 376 | 20240610 | 132400 | 2393923405 | 2800 | 2800 | 2805 | 2800 | 391 |
| 377 | 20240610 | 132300 | 2392828545 | 2805 | 2805 | 2805 | 2805 | 3 |
| 378 | 20240610 | 132200 | 2392820130 | 2800 | 2805 | 2805 | 2800 | 100 |
| 379 | 20240610 | 132100 | 2392539880 | 2805 | 2800 | 2805 | 2800 | 1187 |
| 380 | 20240610 | 132000 | 2389216275 | 2800 | 2800 | 2800 | 2800 | 80 |
| 381 | 20240610 | 131900 | 2388992275 | 2800 | 2800 | 2800 | 2795 | 7244 |
| 382 | 20240610 | 131800 | 2368731320 | 2805 | 2805 | 2805 | 2800 | 191 |
| 383 | 20240610 | 131700 | 2368196455 | 2805 | 2805 | 2805 | 2805 | 271 |
| 384 | 20240610 | 131600 | 2367436300 | 2805 | 2805 | 2805 | 2800 | 307 |
| 385 | 20240610 | 131500 | 2366576070 | 2800 | 2805 | 2805 | 2800 | 124 |
| 386 | 20240610 | 131400 | 2366228860 | 2800 | 2805 | 2810 | 2800 | 2358 |
| 387 | 20240610 | 131300 | 2359624950 | 2805 | 2805 | 2805 | 2805 | 1 |
| 388 | 20240610 | 131200 | 2359622145 | 2810 | 2810 | 2810 | 2800 | 10593 |
| 389 | 20240610 | 131100 | 2329888885 | 2810 | 2805 | 2810 | 2800 | 455 |
| 390 | 20240610 | 131000 | 2328613855 | 2805 | 2805 | 2805 | 2805 | 876 |
| 391 | 20240610 | 130900 | 2326156675 | 2805 | 2810 | 2810 | 2805 | 2605 |
| 392 | 20240610 | 130800 | 2318849615 | 2815 | 2815 | 2815 | 2815 | 0 |
| 393 | 20240610 | 130700 | 2318849615 | 2815 | 2805 | 2815 | 2805 | 839 |
| 394 | 20240610 | 130600 | 2316491985 | 2815 | 2810 | 2815 | 2810 | 3238 |
| 395 | 20240610 | 130500 | 2307393175 | 2815 | 2810 | 2815 | 2810 | 56 |
| 396 | 20240610 | 130400 | 2307235790 | 2820 | 2820 | 2820 | 2820 | 5 |
| 397 | 20240610 | 130300 | 2307221690 | 2820 | 2820 | 2820 | 2810 | 84 |
| 398 | 20240610 | 130200 | 2306985280 | 2820 | 2810 | 2820 | 2805 | 11014 |
| 399 | 20240610 | 130100 | 2275942385 | 2815 | 2810 | 2815 | 2805 | 169 |
| 400 | 20240610 | 130000 | 2275468195 | 2810 | 2815 | 2815 | 2810 | 250 |
| 401 | 20240610 | 125900 | 2274764695 | 2815 | 2815 | 2815 | 2815 | 208 |
| 402 | 20240610 | 125800 | 2274179175 | 2815 | 2810 | 2815 | 2810 | 740 |
| 403 | 20240610 | 125700 | 2272096080 | 2810 | 2810 | 2810 | 2800 | 935 |
| 404 | 20240610 | 125600 | 2269468830 | 2810 | 2810 | 2810 | 2810 | 149 |
| 405 | 20240610 | 125500 | 2269050140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 406 | 20240610 | 125400 | 2269050140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 407 | 20240610 | 125300 | 2269050140 | 2800 | 2800 | 2800 | 2800 | 182 |
| 408 | 20240610 | 125200 | 2268540540 | 2800 | 2805 | 2805 | 2800 | 692 |
| 409 | 20240610 | 125100 | 2266602675 | 2805 | 2810 | 2815 | 2805 | 674 |
| 410 | 20240610 | 125000 | 2264709140 | 2815 | 2815 | 2815 | 2815 | 1 |
| 411 | 20240610 | 124900 | 2264706325 | 2815 | 2810 | 2815 | 2810 | 473 |
| 412 | 20240610 | 124800 | 2263377185 | 2810 | 2810 | 2810 | 2810 | 202 |
| 413 | 20240610 | 124700 | 2262809565 | 2810 | 2810 | 2810 | 2805 | 17 |
| 414 | 20240610 | 124600 | 2262761870 | 2805 | 2805 | 2805 | 2800 | 999 |
| 415 | 20240610 | 124500 | 2259960030 | 2805 | 2800 | 2805 | 2800 | 1320 |
| 416 | 20240610 | 124400 | 2256264025 | 2805 | 2810 | 2810 | 2805 | 968 |
| 417 | 20240610 | 124300 | 2253548780 | 2805 | 2805 | 2810 | 2805 | 122 |
| 418 | 20240610 | 124200 | 2253206565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 419 | 20240610 | 124100 | 2253206565 | 2810 | 2810 | 2810 | 2810 | 6 |
| 420 | 20240610 | 124000 | 2253189705 | 2805 | 2805 | 2805 | 2805 | 34 |
| 421 | 20240610 | 123900 | 2253094335 | 2815 | 2815 | 2815 | 2810 | 765 |
| 422 | 20240610 | 123800 | 2250944130 | 2815 | 2820 | 2820 | 2815 | 3040 |
| 423 | 20240610 | 123700 | 2242386415 | 2820 | 2820 | 2820 | 2820 | 493 |
| 424 | 20240610 | 123600 | 2240996155 | 2820 | 2820 | 2820 | 2820 | 215 |
| 425 | 20240610 | 123500 | 2240389855 | 2820 | 2820 | 2820 | 2820 | 413 |
| 426 | 20240610 | 123400 | 2239225195 | 2815 | 2820 | 2820 | 2815 | 2403 |
| 427 | 20240610 | 123300 | 2232448825 | 2820 | 2815 | 2820 | 2815 | 6894 |
| 428 | 20240610 | 123200 | 2213010830 | 2825 | 2820 | 2825 | 2810 | 2348 |
| 429 | 20240610 | 123100 | 2206404155 | 2810 | 2810 | 2810 | 2810 | 19 |
| 430 | 20240610 | 123000 | 2206350765 | 2825 | 2815 | 2825 | 2815 | 4866 |
| 431 | 20240610 | 122900 | 2192646485 | 2810 | 2810 | 2810 | 2810 | 1876 |
| 432 | 20240610 | 122800 | 2187374925 | 2810 | 2810 | 2810 | 2810 | 458 |
| 433 | 20240610 | 122700 | 2186087945 | 2810 | 2810 | 2810 | 2810 | 5 |
| 434 | 20240610 | 122600 | 2186073895 | 2810 | 2800 | 2810 | 2800 | 405 |
| 435 | 20240610 | 122500 | 2184939885 | 2815 | 2815 | 2815 | 2795 | 2161 |
| 436 | 20240610 | 122400 | 2178888165 | 2815 | 2815 | 2815 | 2815 | 3 |
| 437 | 20240610 | 122300 | 2178879720 | 2800 | 2810 | 2815 | 2800 | 3028 |
| 438 | 20240610 | 122200 | 2170372670 | 2805 | 2800 | 2810 | 2800 | 1723 |
| 439 | 20240610 | 122100 | 2165543160 | 2800 | 2805 | 2810 | 2800 | 880 |
| 440 | 20240610 | 122000 | 2163077380 | 2795 | 2805 | 2810 | 2795 | 10730 |
| 441 | 20240610 | 121900 | 2133060380 | 2800 | 2800 | 2800 | 2800 | 961 |
| 442 | 20240610 | 121800 | 2130369580 | 2800 | 2795 | 2800 | 2795 | 1208 |
| 443 | 20240610 | 121700 | 2126990825 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 444 | 20240610 | 121600 | 2124190825 | 2800 | 2800 | 2800 | 2800 | 1 |
| 445 | 20240610 | 121500 | 2124188025 | 2795 | 2800 | 2800 | 2795 | 2288 |
| 446 | 20240610 | 121400 | 2117793050 | 2800 | 2800 | 2800 | 2795 | 825 |
| 447 | 20240610 | 121300 | 2115485550 | 2800 | 2800 | 2800 | 2800 | 1 |
| 448 | 20240610 | 121200 | 2115482750 | 2795 | 2795 | 2795 | 2795 | 200 |
| 449 | 20240610 | 121100 | 2114923750 | 2800 | 2795 | 2800 | 2795 | 373 |
| 450 | 20240610 | 121000 | 2113881155 | 2800 | 2795 | 2800 | 2795 | 107 |
| 451 | 20240610 | 120900 | 2113582075 | 2800 | 2800 | 2800 | 2800 | 510 |
| 452 | 20240610 | 120800 | 2112154075 | 2795 | 2795 | 2800 | 2790 | 2649 |
| 453 | 20240610 | 120700 | 2104751290 | 2795 | 2800 | 2800 | 2795 | 539 |
| 454 | 20240610 | 120600 | 2103243910 | 2800 | 2800 | 2800 | 2800 | 493 |
| 455 | 20240610 | 120500 | 2101863510 | 2800 | 2795 | 2800 | 2790 | 1073 |
| 456 | 20240610 | 120400 | 2098864820 | 2795 | 2795 | 2795 | 2790 | 6153 |
| 457 | 20240610 | 120300 | 2081688780 | 2795 | 2795 | 2800 | 2790 | 2366 |
| 458 | 20240610 | 120200 | 2075076195 | 2800 | 2800 | 2800 | 2800 | 56 |
| 459 | 20240610 | 120100 | 2074919395 | 2800 | 2795 | 2800 | 2790 | 3457 |
| 460 | 20240610 | 120000 | 2065267335 | 2795 | 2795 | 2795 | 2790 | 1542 |
| 461 | 20240610 | 115900 | 2060961880 | 2800 | 2795 | 2800 | 2795 | 651 |
| 462 | 20240610 | 115800 | 2059142330 | 2795 | 2800 | 2800 | 2795 | 1994 |
| 463 | 20240610 | 115700 | 2053569095 | 2795 | 2800 | 2810 | 2795 | 423 |
| 464 | 20240610 | 115600 | 2052386775 | 2800 | 2805 | 2805 | 2800 | 672 |
| 465 | 20240610 | 115500 | 2050504810 | 2800 | 2800 | 2800 | 2800 | 315 |
| 466 | 20240610 | 115400 | 2049622810 | 2800 | 2795 | 2800 | 2795 | 636 |
| 467 | 20240610 | 115300 | 2047844510 | 2800 | 2805 | 2805 | 2800 | 1022 |
| 468 | 20240610 | 115200 | 2044982160 | 2805 | 2805 | 2805 | 2805 | 179 |
| 469 | 20240610 | 115100 | 2044480065 | 2805 | 2805 | 2805 | 2800 | 681 |
| 470 | 20240610 | 115000 | 2042572095 | 2805 | 2800 | 2805 | 2800 | 1869 |
| 471 | 20240610 | 114900 | 2037338645 | 2800 | 2795 | 2800 | 2795 | 5308 |
| 472 | 20240610 | 114800 | 2022482710 | 2800 | 2800 | 2800 | 2795 | 516 |
| 473 | 20240610 | 114700 | 2021040410 | 2800 | 2795 | 2800 | 2795 | 4453 |
| 474 | 20240610 | 114600 | 2008594265 | 2795 | 2795 | 2800 | 2795 | 1385 |
| 475 | 20240610 | 114500 | 2004723175 | 2795 | 2795 | 2795 | 2795 | 445 |
| 476 | 20240610 | 114400 | 2003479400 | 2795 | 2800 | 2800 | 2795 | 2219 |
| 477 | 20240610 | 114300 | 1997268700 | 2800 | 2800 | 2800 | 2795 | 769 |
| 478 | 20240610 | 114200 | 1995118000 | 2800 | 2800 | 2800 | 2795 | 4333 |
| 479 | 20240610 | 114100 | 1983007060 | 2795 | 2795 | 2800 | 2795 | 9446 |
| 480 | 20240610 | 114000 | 1956605380 | 2795 | 2800 | 2800 | 2795 | 66 |
| 481 | 20240610 | 113900 | 1956420635 | 2800 | 2800 | 2800 | 2800 | 870 |
| 482 | 20240610 | 113800 | 1953984635 | 2800 | 2800 | 2800 | 2800 | 856 |
| 483 | 20240610 | 113700 | 1951587835 | 2800 | 2800 | 2805 | 2800 | 2570 |
| 484 | 20240610 | 113600 | 1944391830 | 2805 | 2805 | 2805 | 2800 | 1160 |
| 485 | 20240610 | 113500 | 1941138280 | 2810 | 2800 | 2810 | 2800 | 714 |
| 486 | 20240610 | 113400 | 1939138690 | 2800 | 2810 | 2810 | 2800 | 927 |
| 487 | 20240610 | 113300 | 1936534060 | 2810 | 2800 | 2810 | 2800 | 328 |
| 488 | 20240610 | 113200 | 1935615650 | 2800 | 2800 | 2800 | 2800 | 87 |
| 489 | 20240610 | 113100 | 1935372050 | 2810 | 2800 | 2810 | 2800 | 1148 |
| 490 | 20240610 | 113000 | 1932153280 | 2810 | 2800 | 2810 | 2795 | 534 |
| 491 | 20240610 | 112900 | 1930658045 | 2800 | 2800 | 2800 | 2795 | 4874 |
| 492 | 20240610 | 112800 | 1917035085 | 2800 | 2800 | 2800 | 2795 | 5283 |
| 493 | 20240610 | 112700 | 1902267685 | 2800 | 2800 | 2800 | 2800 | 2985 |
| 494 | 20240610 | 112600 | 1893909685 | 2805 | 2810 | 2815 | 2805 | 86 |
| 495 | 20240610 | 112500 | 1893668180 | 2815 | 2805 | 2815 | 2800 | 24536 |
| 496 | 20240610 | 112400 | 1824964800 | 2815 | 2805 | 2815 | 2800 | 787 |
| 497 | 20240610 | 112300 | 1822759235 | 2805 | 2810 | 2810 | 2805 | 147 |
| 498 | 20240610 | 112200 | 1822346645 | 2805 | 2810 | 2810 | 2805 | 3344 |
| 499 | 20240610 | 112100 | 1812966380 | 2810 | 2815 | 2815 | 2810 | 35 |
| 500 | 20240610 | 112000 | 1812867880 | 2815 | 2805 | 2815 | 2800 | 225 |
| 501 | 20240610 | 111900 | 1812236800 | 2805 | 2805 | 2815 | 2800 | 3026 |
| 502 | 20240610 | 111800 | 1803749090 | 2805 | 2805 | 2805 | 2805 | 353 |
| 503 | 20240610 | 111700 | 1802758925 | 2800 | 2805 | 2820 | 2800 | 867 |
| 504 | 20240610 | 111600 | 1800327700 | 2805 | 2805 | 2805 | 2800 | 1980 |
| 505 | 20240610 | 111500 | 1794777235 | 2800 | 2810 | 2810 | 2800 | 12600 |
| 506 | 20240610 | 111400 | 1759439145 | 2810 | 2815 | 2815 | 2810 | 5655 |
| 507 | 20240610 | 111300 | 1743541310 | 2820 | 2815 | 2820 | 2810 | 366 |
| 508 | 20240610 | 111200 | 1742509610 | 2820 | 2815 | 2820 | 2805 | 10599 |
| 509 | 20240610 | 111100 | 1712709525 | 2810 | 2815 | 2820 | 2810 | 8497 |
| 510 | 20240610 | 111000 | 1688795860 | 2825 | 2820 | 2825 | 2820 | 391 |
| 511 | 20240610 | 110900 | 1687693230 | 2825 | 2820 | 2825 | 2820 | 3595 |
| 512 | 20240610 | 110800 | 1677555325 | 2820 | 2820 | 2820 | 2820 | 167 |
| 513 | 20240610 | 110700 | 1677084385 | 2825 | 2820 | 2825 | 2820 | 12 |
| 514 | 20240610 | 110600 | 1677050490 | 2825 | 2825 | 2825 | 2825 | 151 |
| 515 | 20240610 | 110500 | 1676623915 | 2815 | 2825 | 2825 | 2815 | 194 |
| 516 | 20240610 | 110400 | 1676077745 | 2825 | 2820 | 2825 | 2815 | 13880 |
| 517 | 20240610 | 110300 | 1636947245 | 2825 | 2825 | 2825 | 2825 | 10 |
| 518 | 20240610 | 110200 | 1636918995 | 2825 | 2825 | 2825 | 2820 | 185 |
| 519 | 20240610 | 110100 | 1636396775 | 2825 | 2825 | 2825 | 2825 | 102 |
| 520 | 20240610 | 110000 | 1636108625 | 2820 | 2820 | 2820 | 2820 | 16 |
| 521 | 20240610 | 105900 | 1636063505 | 2825 | 2825 | 2825 | 2815 | 638 |
| 522 | 20240610 | 105800 | 1634267420 | 2825 | 2825 | 2825 | 2825 | 95 |
| 523 | 20240610 | 105700 | 1633999045 | 2825 | 2820 | 2825 | 2820 | 2 |
| 524 | 20240610 | 105600 | 1633993400 | 2825 | 2820 | 2825 | 2815 | 3301 |
| 525 | 20240610 | 105500 | 1624699955 | 2825 | 2820 | 2825 | 2820 | 83 |
| 526 | 20240610 | 105400 | 1624465885 | 2820 | 2820 | 2820 | 2815 | 3 |
| 527 | 20240610 | 105300 | 1624457430 | 2820 | 2820 | 2820 | 2820 | 25 |
| 528 | 20240610 | 105200 | 1624386930 | 2820 | 2825 | 2825 | 2810 | 58 |
| 529 | 20240610 | 105100 | 1624223115 | 2825 | 2815 | 2825 | 2810 | 301 |
| 530 | 20240610 | 105000 | 1623375990 | 2825 | 2820 | 2825 | 2810 | 1596 |
| 531 | 20240610 | 104900 | 1618878110 | 2820 | 2815 | 2820 | 2810 | 415 |
| 532 | 20240610 | 104800 | 1617709835 | 2820 | 2810 | 2820 | 2805 | 302 |
| 533 | 20240610 | 104700 | 1616861260 | 2810 | 2815 | 2815 | 2805 | 462 |
| 534 | 20240610 | 104600 | 1615563000 | 2815 | 2820 | 2820 | 2810 | 9126 |
| 535 | 20240610 | 104500 | 1589918620 | 2820 | 2820 | 2820 | 2820 | 57 |
| 536 | 20240610 | 104400 | 1589757880 | 2810 | 2820 | 2825 | 2810 | 11106 |
| 537 | 20240610 | 104300 | 1558506415 | 2825 | 2820 | 2825 | 2815 | 1002 |
| 538 | 20240610 | 104200 | 1555685690 | 2825 | 2825 | 2825 | 2825 | 0 |
| 539 | 20240610 | 104100 | 1555685690 | 2825 | 2825 | 2825 | 2815 | 202 |
| 540 | 20240610 | 104000 | 1555117040 | 2825 | 2815 | 2825 | 2815 | 102 |
| 541 | 20240610 | 103900 | 1554829890 | 2820 | 2825 | 2825 | 2820 | 1693 |
| 542 | 20240610 | 103800 | 1550055375 | 2825 | 2825 | 2825 | 2825 | 22 |
| 543 | 20240610 | 103700 | 1549993225 | 2825 | 2825 | 2825 | 2820 | 123 |
| 544 | 20240610 | 103600 | 1549646255 | 2825 | 2820 | 2825 | 2820 | 51 |
| 545 | 20240610 | 103500 | 1549502430 | 2820 | 2820 | 2825 | 2820 | 2038 |
| 546 | 20240610 | 103400 | 1543754365 | 2820 | 2830 | 2830 | 2820 | 488 |
| 547 | 20240610 | 103300 | 1542375585 | 2830 | 2825 | 2830 | 2825 | 586 |
| 548 | 20240610 | 103200 | 1540720115 | 2825 | 2825 | 2830 | 2825 | 417 |
| 549 | 20240610 | 103100 | 1539540590 | 2825 | 2825 | 2825 | 2820 | 1779 |
| 550 | 20240610 | 103000 | 1534520845 | 2825 | 2830 | 2830 | 2825 | 6489 |
| 551 | 20240610 | 102900 | 1516185555 | 2840 | 2840 | 2840 | 2840 | 102 |
| 552 | 20240610 | 102800 | 1515895875 | 2840 | 2840 | 2845 | 2830 | 4627 |
| 553 | 20240610 | 102700 | 1502763465 | 2845 | 2830 | 2845 | 2830 | 1717 |
| 554 | 20240610 | 102600 | 1497889615 | 2840 | 2840 | 2845 | 2830 | 5308 |
| 555 | 20240610 | 102500 | 1482825200 | 2840 | 2850 | 2850 | 2835 | 2798 |
| 556 | 20240610 | 102400 | 1474851945 | 2845 | 2840 | 2845 | 2835 | 11609 |
| 557 | 20240610 | 102300 | 1441871315 | 2840 | 2825 | 2840 | 2825 | 7732 |
| 558 | 20240610 | 102200 | 1419947415 | 2835 | 2815 | 2835 | 2810 | 7888 |
| 559 | 20240610 | 102100 | 1397613125 | 2830 | 2810 | 2830 | 2805 | 6812 |
| 560 | 20240610 | 102000 | 1378391925 | 2810 | 2815 | 2815 | 2810 | 2440 |
| 561 | 20240610 | 101900 | 1371535025 | 2815 | 2815 | 2815 | 2810 | 456 |
| 562 | 20240610 | 101800 | 1370251885 | 2815 | 2815 | 2815 | 2805 | 5 |
| 563 | 20240610 | 101700 | 1370237820 | 2805 | 2820 | 2820 | 2805 | 9809 |
| 564 | 20240610 | 101600 | 1342710560 | 2810 | 2810 | 2815 | 2810 | 3820 |
| 565 | 20240610 | 101500 | 1331966360 | 2810 | 2805 | 2810 | 2805 | 3036 |
| 566 | 20240610 | 101400 | 1323444165 | 2805 | 2800 | 2805 | 2800 | 2515 |
| 567 | 20240610 | 101300 | 1316392595 | 2805 | 2800 | 2805 | 2800 | 3672 |
| 568 | 20240610 | 101200 | 1306110920 | 2800 | 2800 | 2805 | 2795 | 5085 |
| 569 | 20240610 | 101100 | 1291876165 | 2805 | 2800 | 2805 | 2800 | 2680 |
| 570 | 20240610 | 101000 | 1284371785 | 2800 | 2805 | 2805 | 2800 | 2312 |
| 571 | 20240610 | 100900 | 1277897420 | 2805 | 2800 | 2805 | 2800 | 402 |
| 572 | 20240610 | 100800 | 1276770360 | 2805 | 2805 | 2805 | 2800 | 1035 |
| 573 | 20240610 | 100700 | 1273867225 | 2805 | 2800 | 2805 | 2800 | 1909 |
| 574 | 20240610 | 100600 | 1268521965 | 2805 | 2805 | 2805 | 2800 | 1113 |
| 575 | 20240610 | 100500 | 1265405000 | 2800 | 2800 | 2800 | 2795 | 8028 |
| 576 | 20240610 | 100400 | 1242949325 | 2800 | 2800 | 2805 | 2795 | 13017 |
| 577 | 20240610 | 100300 | 1206516240 | 2800 | 2805 | 2810 | 2800 | 7484 |
| 578 | 20240610 | 100200 | 1185525725 | 2810 | 2810 | 2810 | 2805 | 1466 |
| 579 | 20240610 | 100100 | 1181411825 | 2810 | 2810 | 2815 | 2805 | 4218 |
| 580 | 20240610 | 100000 | 1169561780 | 2810 | 2810 | 2810 | 2805 | 225 |
| 581 | 20240610 | 095900 | 1168930530 | 2815 | 2805 | 2815 | 2800 | 1190 |
| 582 | 20240610 | 095800 | 1165595970 | 2815 | 2805 | 2815 | 2800 | 19300 |
| 583 | 20240610 | 095700 | 1111543470 | 2805 | 2810 | 2810 | 2805 | 2030 |
| 584 | 20240610 | 095600 | 1105847995 | 2810 | 2810 | 2810 | 2805 | 10299 |
| 585 | 20240610 | 095500 | 1076959255 | 2810 | 2805 | 2815 | 2805 | 547 |
| 586 | 20240610 | 095400 | 1075422690 | 2805 | 2810 | 2815 | 2805 | 3070 |
| 587 | 20240610 | 095300 | 1066796065 | 2810 | 2815 | 2820 | 2805 | 3019 |
| 588 | 20240610 | 095200 | 1058318685 | 2805 | 2810 | 2820 | 2805 | 1566 |
| 589 | 20240610 | 095100 | 1053921105 | 2810 | 2805 | 2815 | 2805 | 17487 |
| 590 | 20240610 | 095000 | 1004782420 | 2805 | 2815 | 2815 | 2805 | 5415 |
| 591 | 20240610 | 094900 | 989567920 | 2810 | 2815 | 2815 | 2805 | 19406 |
| 592 | 20240610 | 094800 | 935092990 | 2815 | 2815 | 2820 | 2810 | 5139 |
| 593 | 20240610 | 094700 | 920627810 | 2820 | 2825 | 2825 | 2815 | 6783 |
| 594 | 20240610 | 094600 | 901525565 | 2820 | 2825 | 2825 | 2820 | 799 |
| 595 | 20240610 | 094500 | 899268975 | 2815 | 2830 | 2830 | 2815 | 6377 |
| 596 | 20240610 | 094400 | 881274325 | 2830 | 2825 | 2830 | 2820 | 3196 |
| 597 | 20240610 | 094300 | 872247975 | 2825 | 2830 | 2845 | 2825 | 2137 |
| 598 | 20240610 | 094200 | 866200475 | 2830 | 2845 | 2845 | 2830 | 6563 |
| 599 | 20240610 | 094100 | 847590785 | 2845 | 2845 | 2845 | 2840 | 1330 |
| 600 | 20240610 | 094000 | 843808485 | 2840 | 2850 | 2850 | 2835 | 6136 |
| 601 | 20240610 | 093900 | 826382625 | 2845 | 2845 | 2850 | 2835 | 6561 |
| 602 | 20240610 | 093800 | 807746205 | 2845 | 2850 | 2850 | 2840 | 5647 |
| 603 | 20240610 | 093700 | 791704165 | 2850 | 2840 | 2850 | 2840 | 6666 |
| 604 | 20240610 | 093600 | 772728770 | 2850 | 2850 | 2850 | 2845 | 226 |
| 605 | 20240610 | 093500 | 772085790 | 2845 | 2850 | 2850 | 2845 | 816 |
| 606 | 20240610 | 093400 | 769763695 | 2845 | 2850 | 2850 | 2835 | 12659 |
| 607 | 20240610 | 093300 | 733813035 | 2845 | 2850 | 2850 | 2845 | 2460 |
| 608 | 20240610 | 093200 | 726814315 | 2845 | 2845 | 2850 | 2840 | 7938 |
| 609 | 20240610 | 093100 | 704249200 | 2850 | 2850 | 2860 | 2845 | 9382 |
| 610 | 20240610 | 093000 | 677469140 | 2845 | 2845 | 2850 | 2845 | 1020 |
| 611 | 20240610 | 092900 | 674567220 | 2845 | 2845 | 2855 | 2845 | 2386 |
| 612 | 20240610 | 092800 | 667767660 | 2845 | 2845 | 2850 | 2845 | 1582 |
| 613 | 20240610 | 092700 | 663264855 | 2845 | 2850 | 2850 | 2845 | 356 |
| 614 | 20240610 | 092600 | 662251135 | 2840 | 2845 | 2850 | 2840 | 863 |
| 615 | 20240610 | 092500 | 659796645 | 2850 | 2840 | 2850 | 2835 | 6818 |
| 616 | 20240610 | 092400 | 640423565 | 2835 | 2835 | 2835 | 2830 | 1446 |
| 617 | 20240610 | 092300 | 636324160 | 2835 | 2825 | 2835 | 2820 | 4666 |
| 618 | 20240610 | 092200 | 623136380 | 2825 | 2825 | 2830 | 2820 | 2722 |
| 619 | 20240610 | 092100 | 615448515 | 2820 | 2815 | 2825 | 2815 | 3573 |
| 620 | 20240610 | 092000 | 605385090 | 2815 | 2815 | 2825 | 2815 | 3330 |
| 621 | 20240610 | 091900 | 596003020 | 2825 | 2820 | 2825 | 2810 | 13696 |
| 622 | 20240610 | 091800 | 557450845 | 2825 | 2825 | 2830 | 2815 | 7434 |
| 623 | 20240610 | 091700 | 536485565 | 2820 | 2835 | 2835 | 2820 | 10685 |
| 624 | 20240610 | 091600 | 506234310 | 2835 | 2840 | 2840 | 2835 | 7212 |
| 625 | 20240610 | 091500 | 485752735 | 2835 | 2835 | 2845 | 2835 | 2890 |
| 626 | 20240610 | 091400 | 477552215 | 2845 | 2830 | 2845 | 2830 | 3191 |
| 627 | 20240610 | 091300 | 468490610 | 2830 | 2830 | 2845 | 2830 | 946 |
| 628 | 20240610 | 091200 | 465808110 | 2830 | 2840 | 2845 | 2825 | 7109 |
| 629 | 20240610 | 091100 | 445654885 | 2830 | 2845 | 2850 | 2830 | 16501 |
| 630 | 20240610 | 091000 | 398887140 | 2850 | 2850 | 2850 | 2845 | 386 |
| 631 | 20240610 | 090900 | 397788755 | 2850 | 2850 | 2850 | 2845 | 744 |
| 632 | 20240610 | 090800 | 395670555 | 2850 | 2850 | 2855 | 2840 | 4232 |
| 633 | 20240610 | 090700 | 383634360 | 2845 | 2850 | 2850 | 2845 | 4274 |
| 634 | 20240610 | 090600 | 371473955 | 2850 | 2850 | 2855 | 2840 | 7198 |
| 635 | 20240610 | 090500 | 350926175 | 2855 | 2825 | 2855 | 2825 | 3967 |
| 636 | 20240610 | 090400 | 339673825 | 2840 | 2825 | 2840 | 2820 | 7769 |
| 637 | 20240610 | 090300 | 317701950 | 2820 | 2820 | 2830 | 2820 | 4073 |
| 638 | 20240610 | 090200 | 306215705 | 2820 | 2820 | 2830 | 2815 | 18407 |
| 639 | 20240610 | 090100 | 254329840 | 2815 | 2850 | 2850 | 2815 | 50731 |
| 640 | 20240610 | 090000 | 110951960 | 2840 | 2845 | 2850 | 2835 | 29780 |