32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 3 | 20240318 | 193900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240318 | 193800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240318 | 193700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240318 | 193600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240318 | 193500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240318 | 193400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240318 | 193300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240318 | 193200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240318 | 193100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240318 | 193000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240318 | 192900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240318 | 192800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240318 | 192700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240318 | 192600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240318 | 192500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240318 | 192400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240318 | 192300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240318 | 192200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240318 | 192100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240318 | 192000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240318 | 191900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240318 | 191800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240318 | 191700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240318 | 191600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240318 | 191500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240318 | 191400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240318 | 191300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240318 | 191200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240318 | 191100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240318 | 191000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 33 | 20240318 | 190900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240318 | 190800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240318 | 190700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240318 | 190600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240318 | 190500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240318 | 190400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240318 | 190300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240318 | 190200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240318 | 190100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240318 | 190000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240318 | 185900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240318 | 185800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240318 | 185700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240318 | 185600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240318 | 185500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240318 | 185400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240318 | 185300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240318 | 185200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240318 | 185100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240318 | 185000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240318 | 184900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240318 | 184800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240318 | 184700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240318 | 184600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240318 | 184500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240318 | 184400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240318 | 184300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240318 | 184200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240318 | 184100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240318 | 184000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 63 | 20240318 | 183900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240318 | 183800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240318 | 183700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240318 | 183600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240318 | 183500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240318 | 183400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240318 | 183300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240318 | 183200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240318 | 183100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240318 | 183000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240318 | 182900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240318 | 182800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240318 | 182700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240318 | 182600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240318 | 182500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240318 | 182400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240318 | 182300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240318 | 182200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240318 | 182100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240318 | 182000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240318 | 181900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240318 | 181800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240318 | 181700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240318 | 181600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240318 | 181500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240318 | 181400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240318 | 181300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240318 | 181200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240318 | 181100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240318 | 181000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 93 | 20240318 | 180900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240318 | 180800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240318 | 180700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240318 | 180600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240318 | 180500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240318 | 180400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240318 | 180300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240318 | 180200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240318 | 180100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240318 | 180000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240318 | 175900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240318 | 175800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240318 | 175700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240318 | 175600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240318 | 175500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240318 | 175400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240318 | 175300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240318 | 175200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240318 | 175100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240318 | 175000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240318 | 174900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240318 | 174800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240318 | 174700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240318 | 174600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240318 | 174500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240318 | 174400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240318 | 174300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240318 | 174200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240318 | 174100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240318 | 174000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 123 | 20240318 | 173900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240318 | 173800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240318 | 173700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240318 | 173600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240318 | 173500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240318 | 173400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240318 | 173300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240318 | 173200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240318 | 173100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240318 | 173000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240318 | 172900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240318 | 172800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240318 | 172700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240318 | 172600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240318 | 172500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240318 | 172400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240318 | 172300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240318 | 172200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240318 | 172100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240318 | 172000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240318 | 171900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240318 | 171800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240318 | 171700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240318 | 171600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240318 | 171500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240318 | 171400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240318 | 171300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240318 | 171200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240318 | 171100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240318 | 171000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 153 | 20240318 | 170900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240318 | 170800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240318 | 170700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240318 | 170600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240318 | 170500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240318 | 170400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240318 | 170300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240318 | 170200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240318 | 170100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240318 | 170000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240318 | 165900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240318 | 165800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240318 | 165700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240318 | 165600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240318 | 165500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240318 | 165400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240318 | 165300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240318 | 165200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240318 | 165100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240318 | 165000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240318 | 164900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240318 | 164800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240318 | 164700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240318 | 164600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240318 | 164500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240318 | 164400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240318 | 164300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240318 | 164200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240318 | 164100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240318 | 164000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 183 | 20240318 | 163900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240318 | 163800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240318 | 163700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240318 | 163600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240318 | 163500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240318 | 163400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240318 | 163300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240318 | 163200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240318 | 163100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240318 | 163000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240318 | 162900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240318 | 162800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240318 | 162700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240318 | 162600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240318 | 162500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240318 | 162400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240318 | 162300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240318 | 162200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240318 | 162100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240318 | 162000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240318 | 161900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240318 | 161800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240318 | 161700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240318 | 161600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240318 | 161500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240318 | 161400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240318 | 161300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240318 | 161200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240318 | 161100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240318 | 161000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 213 | 20240318 | 160900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240318 | 160800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240318 | 160700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240318 | 160600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240318 | 160500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240318 | 160400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240318 | 160300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240318 | 160200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240318 | 160100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240318 | 160000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240318 | 155900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240318 | 155800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240318 | 155700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240318 | 155600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240318 | 155500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240318 | 155400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240318 | 155300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240318 | 155200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240318 | 155100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240318 | 155000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240318 | 154900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240318 | 154800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240318 | 154700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240318 | 154600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240318 | 154500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240318 | 154400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240318 | 154300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240318 | 154200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240318 | 154100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240318 | 154000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 243 | 20240318 | 153900 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240318 | 153800 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240318 | 153700 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240318 | 153600 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240318 | 153500 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240318 | 153400 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240318 | 153300 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240318 | 153200 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240318 | 153100 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240318 | 153000 | 5141662010 | 3070 | 3070 | 3070 | 3070 | 21921 |
| 253 | 20240318 | 152900 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240318 | 152800 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240318 | 152700 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240318 | 152600 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240318 | 152500 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240318 | 152400 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240318 | 152300 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240318 | 152200 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240318 | 152100 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240318 | 152000 | 5074364540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240318 | 151900 | 5074364540 | 3080 | 3085 | 3085 | 3075 | 10656 |
| 264 | 20240318 | 151800 | 5041540940 | 3085 | 3080 | 3085 | 3080 | 7032 |
| 265 | 20240318 | 151700 | 5019847640 | 3080 | 3075 | 3080 | 3075 | 1734 |
| 266 | 20240318 | 151600 | 5014515555 | 3080 | 3080 | 3080 | 3080 | 830 |
| 267 | 20240318 | 151500 | 5011959155 | 3080 | 3075 | 3080 | 3075 | 1650 |
| 268 | 20240318 | 151400 | 5006877390 | 3080 | 3080 | 3080 | 3075 | 979 |
| 269 | 20240318 | 151300 | 5003862080 | 3080 | 3075 | 3085 | 3075 | 515 |
| 270 | 20240318 | 151200 | 5002275855 | 3080 | 3090 | 3090 | 3080 | 9415 |
| 271 | 20240318 | 151100 | 4973244465 | 3090 | 3090 | 3090 | 3090 | 218 |
| 272 | 20240318 | 151000 | 4972570845 | 3095 | 3090 | 3100 | 3090 | 1519 |
| 273 | 20240318 | 150900 | 4967876365 | 3100 | 3100 | 3100 | 3100 | 50 |
| 274 | 20240318 | 150800 | 4967721365 | 3100 | 3100 | 3105 | 3095 | 2635 |
| 275 | 20240318 | 150700 | 4959557755 | 3100 | 3090 | 3100 | 3090 | 11746 |
| 276 | 20240318 | 150600 | 4923185425 | 3090 | 3090 | 3090 | 3085 | 10566 |
| 277 | 20240318 | 150500 | 4890556725 | 3090 | 3090 | 3090 | 3085 | 404 |
| 278 | 20240318 | 150400 | 4889308865 | 3085 | 3085 | 3090 | 3085 | 7484 |
| 279 | 20240318 | 150300 | 4866215725 | 3080 | 3080 | 3090 | 3080 | 2247 |
| 280 | 20240318 | 150200 | 4859294945 | 3080 | 3080 | 3090 | 3080 | 8554 |
| 281 | 20240318 | 150100 | 4832906520 | 3080 | 3070 | 3080 | 3070 | 16 |
| 282 | 20240318 | 150000 | 4832857270 | 3075 | 3090 | 3090 | 3070 | 2186 |
| 283 | 20240318 | 145900 | 4826131915 | 3080 | 3080 | 3080 | 3070 | 1467 |
| 284 | 20240318 | 145800 | 4821615485 | 3080 | 3075 | 3080 | 3070 | 4112 |
| 285 | 20240318 | 145700 | 4808985545 | 3080 | 3080 | 3080 | 3080 | 98 |
| 286 | 20240318 | 145600 | 4808683705 | 3080 | 3080 | 3080 | 3070 | 2188 |
| 287 | 20240318 | 145500 | 4801957185 | 3080 | 3080 | 3080 | 3070 | 1387 |
| 288 | 20240318 | 145400 | 4797695225 | 3080 | 3080 | 3080 | 3070 | 843 |
| 289 | 20240318 | 145300 | 4795099435 | 3080 | 3075 | 3080 | 3075 | 715 |
| 290 | 20240318 | 145200 | 4792898260 | 3075 | 3080 | 3080 | 3075 | 1493 |
| 291 | 20240318 | 145100 | 4788300080 | 3090 | 3090 | 3090 | 3070 | 327 |
| 292 | 20240318 | 145000 | 4787294965 | 3075 | 3075 | 3090 | 3065 | 3531 |
| 293 | 20240318 | 144900 | 4776454680 | 3075 | 3080 | 3080 | 3075 | 5637 |
| 294 | 20240318 | 144800 | 4759111780 | 3080 | 3080 | 3080 | 3080 | 68 |
| 295 | 20240318 | 144700 | 4758902340 | 3075 | 3095 | 3095 | 3075 | 2099 |
| 296 | 20240318 | 144600 | 4752447630 | 3095 | 3080 | 3095 | 3080 | 3116 |
| 297 | 20240318 | 144500 | 4742850290 | 3095 | 3095 | 3095 | 3095 | 2 |
| 298 | 20240318 | 144400 | 4742844100 | 3080 | 3085 | 3085 | 3080 | 1586 |
| 299 | 20240318 | 144300 | 4737951635 | 3085 | 3085 | 3085 | 3085 | 134 |
| 300 | 20240318 | 144200 | 4737538245 | 3095 | 3095 | 3095 | 3095 | 25 |
| 301 | 20240318 | 144100 | 4737460870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20240318 | 144000 | 4737460870 | 3095 | 3095 | 3095 | 3095 | 42 |
| 303 | 20240318 | 143900 | 4737330880 | 3095 | 3095 | 3095 | 3095 | 125 |
| 304 | 20240318 | 143800 | 4736944005 | 3095 | 3085 | 3095 | 3085 | 1836 |
| 305 | 20240318 | 143700 | 4731279925 | 3090 | 3090 | 3090 | 3080 | 3212 |
| 306 | 20240318 | 143600 | 4721356865 | 3095 | 3075 | 3095 | 3075 | 5109 |
| 307 | 20240318 | 143500 | 4705548655 | 3075 | 3080 | 3080 | 3075 | 2991 |
| 308 | 20240318 | 143400 | 4696350830 | 3075 | 3080 | 3080 | 3075 | 352 |
| 309 | 20240318 | 143300 | 4695267470 | 3080 | 3080 | 3080 | 3080 | 340 |
| 310 | 20240318 | 143200 | 4694220270 | 3085 | 3080 | 3090 | 3080 | 295 |
| 311 | 20240318 | 143100 | 4693311565 | 3080 | 3095 | 3095 | 3080 | 47 |
| 312 | 20240318 | 143000 | 4693166435 | 3095 | 3090 | 3095 | 3090 | 1205 |
| 313 | 20240318 | 142900 | 4689442975 | 3090 | 3070 | 3090 | 3070 | 1224 |
| 314 | 20240318 | 142800 | 4685684640 | 3075 | 3075 | 3075 | 3070 | 502 |
| 315 | 20240318 | 142700 | 4684142490 | 3080 | 3075 | 3080 | 3075 | 527 |
| 316 | 20240318 | 142600 | 4682521830 | 3070 | 3070 | 3070 | 3065 | 145 |
| 317 | 20240318 | 142500 | 4682076685 | 3080 | 3065 | 3080 | 3060 | 2617 |
| 318 | 20240318 | 142400 | 4674067675 | 3065 | 3070 | 3080 | 3065 | 12570 |
| 319 | 20240318 | 142300 | 4635528920 | 3085 | 3075 | 3085 | 3060 | 10565 |
| 320 | 20240318 | 142200 | 4603094485 | 3080 | 3085 | 3090 | 3080 | 3410 |
| 321 | 20240318 | 142100 | 4592587570 | 3090 | 3090 | 3095 | 3085 | 1079 |
| 322 | 20240318 | 142000 | 4589258770 | 3095 | 3095 | 3095 | 3090 | 815 |
| 323 | 20240318 | 141900 | 4586736350 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20240318 | 141800 | 4586736350 | 3095 | 3095 | 3095 | 3090 | 591 |
| 325 | 20240318 | 141700 | 4584910120 | 3085 | 3095 | 3095 | 3085 | 10101 |
| 326 | 20240318 | 141600 | 4553648525 | 3095 | 3095 | 3095 | 3080 | 38 |
| 327 | 20240318 | 141500 | 4553530930 | 3095 | 3100 | 3100 | 3085 | 1180 |
| 328 | 20240318 | 141400 | 4549890460 | 3085 | 3085 | 3100 | 3085 | 3052 |
| 329 | 20240318 | 141300 | 4540430625 | 3095 | 3095 | 3100 | 3090 | 19 |
| 330 | 20240318 | 141200 | 4540371840 | 3080 | 3095 | 3095 | 3080 | 5007 |
| 331 | 20240318 | 141100 | 4524950030 | 3100 | 3095 | 3100 | 3085 | 11960 |
| 332 | 20240318 | 141000 | 4488005610 | 3110 | 3110 | 3110 | 3105 | 18 |
| 333 | 20240318 | 140900 | 4487949655 | 3110 | 3100 | 3110 | 3100 | 2723 |
| 334 | 20240318 | 140800 | 4479488900 | 3110 | 3115 | 3115 | 3100 | 2743 |
| 335 | 20240318 | 140700 | 4470950970 | 3115 | 3110 | 3115 | 3110 | 62 |
| 336 | 20240318 | 140600 | 4470758140 | 3115 | 3095 | 3115 | 3095 | 1865 |
| 337 | 20240318 | 140500 | 4464968895 | 3110 | 3110 | 3110 | 3110 | 2 |
| 338 | 20240318 | 140400 | 4464962675 | 3095 | 3110 | 3110 | 3095 | 1159 |
| 339 | 20240318 | 140300 | 4461375435 | 3110 | 3100 | 3110 | 3100 | 867 |
| 340 | 20240318 | 140200 | 4458685305 | 3090 | 3090 | 3090 | 3090 | 1281 |
| 341 | 20240318 | 140100 | 4454727015 | 3100 | 3090 | 3100 | 3090 | 1064 |
| 342 | 20240318 | 140000 | 4451429175 | 3100 | 3095 | 3100 | 3095 | 544 |
| 343 | 20240318 | 135900 | 4449745475 | 3100 | 3105 | 3105 | 3100 | 568 |
| 344 | 20240318 | 135800 | 4447982370 | 3105 | 3105 | 3105 | 3105 | 0 |
| 345 | 20240318 | 135700 | 4447982370 | 3105 | 3105 | 3105 | 3090 | 2669 |
| 346 | 20240318 | 135600 | 4439697150 | 3100 | 3100 | 3100 | 3100 | 2 |
| 347 | 20240318 | 135500 | 4439690950 | 3085 | 3085 | 3095 | 3080 | 5494 |
| 348 | 20240318 | 135400 | 4422699250 | 3095 | 3085 | 3095 | 3085 | 9 |
| 349 | 20240318 | 135300 | 4422671465 | 3100 | 3095 | 3100 | 3080 | 30665 |
| 350 | 20240318 | 135200 | 4328152530 | 3115 | 3100 | 3115 | 3095 | 1054 |
| 351 | 20240318 | 135100 | 4324887720 | 3115 | 3115 | 3115 | 3100 | 390 |
| 352 | 20240318 | 135000 | 4323676185 | 3115 | 3110 | 3115 | 3105 | 1310 |
| 353 | 20240318 | 134900 | 4319599645 | 3110 | 3130 | 3135 | 3110 | 138 |
| 354 | 20240318 | 134800 | 4319168095 | 3140 | 3100 | 3145 | 3100 | 20981 |
| 355 | 20240318 | 134700 | 4253658700 | 3100 | 3095 | 3100 | 3095 | 2149 |
| 356 | 20240318 | 134600 | 4246997545 | 3105 | 3100 | 3105 | 3080 | 2764 |
| 357 | 20240318 | 134500 | 4238478870 | 3100 | 3100 | 3100 | 3100 | 3415 |
| 358 | 20240318 | 134400 | 4227892370 | 3110 | 3105 | 3110 | 3105 | 602 |
| 359 | 20240318 | 134300 | 4226021650 | 3110 | 3110 | 3110 | 3110 | 0 |
| 360 | 20240318 | 134200 | 4226021650 | 3110 | 3100 | 3110 | 3080 | 10311 |
| 361 | 20240318 | 134100 | 4194187095 | 3110 | 3110 | 3110 | 3110 | 0 |
| 362 | 20240318 | 134000 | 4194187095 | 3110 | 3100 | 3110 | 3095 | 115 |
| 363 | 20240318 | 133900 | 4193830505 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 364 | 20240318 | 133800 | 4190730505 | 3110 | 3110 | 3115 | 3110 | 15 |
| 365 | 20240318 | 133700 | 4190683845 | 3100 | 3105 | 3105 | 3100 | 693 |
| 366 | 20240318 | 133600 | 4188535085 | 3115 | 3115 | 3115 | 3115 | 0 |
| 367 | 20240318 | 133500 | 4188535085 | 3115 | 3115 | 3115 | 3115 | 0 |
| 368 | 20240318 | 133400 | 4188535085 | 3115 | 3105 | 3115 | 3100 | 307 |
| 369 | 20240318 | 133300 | 4187581290 | 3115 | 3115 | 3115 | 3115 | 1 |
| 370 | 20240318 | 133200 | 4187578175 | 3120 | 3120 | 3120 | 3120 | 0 |
| 371 | 20240318 | 133100 | 4187578175 | 3120 | 3120 | 3120 | 3115 | 1276 |
| 372 | 20240318 | 133000 | 4183597255 | 3120 | 3110 | 3125 | 3100 | 4692 |
| 373 | 20240318 | 132900 | 4169031915 | 3130 | 3130 | 3130 | 3110 | 2584 |
| 374 | 20240318 | 132800 | 4160984980 | 3130 | 3125 | 3130 | 3125 | 202 |
| 375 | 20240318 | 132700 | 4160353220 | 3130 | 3130 | 3130 | 3130 | 0 |
| 376 | 20240318 | 132600 | 4160353220 | 3130 | 3130 | 3130 | 3130 | 0 |
| 377 | 20240318 | 132500 | 4160353220 | 3130 | 3130 | 3130 | 3130 | 0 |
| 378 | 20240318 | 132400 | 4160353220 | 3130 | 3130 | 3130 | 3130 | 1 |
| 379 | 20240318 | 132300 | 4160350090 | 3130 | 3125 | 3130 | 3125 | 3 |
| 380 | 20240318 | 132200 | 4160340705 | 3130 | 3125 | 3130 | 3125 | 2304 |
| 381 | 20240318 | 132100 | 4153140685 | 3140 | 3125 | 3140 | 3125 | 178 |
| 382 | 20240318 | 132000 | 4152584405 | 3140 | 3140 | 3140 | 3140 | 3 |
| 383 | 20240318 | 131900 | 4152574985 | 3140 | 3135 | 3140 | 3135 | 289 |
| 384 | 20240318 | 131800 | 4151668960 | 3135 | 3130 | 3135 | 3130 | 12 |
| 385 | 20240318 | 131700 | 4151631390 | 3135 | 3130 | 3145 | 3115 | 3066 |
| 386 | 20240318 | 131600 | 4142018345 | 3130 | 3130 | 3130 | 3130 | 248 |
| 387 | 20240318 | 131500 | 4141242105 | 3130 | 3130 | 3130 | 3130 | 2 |
| 388 | 20240318 | 131400 | 4141235845 | 3125 | 3115 | 3125 | 3115 | 1636 |
| 389 | 20240318 | 131300 | 4136123465 | 3125 | 3125 | 3125 | 3120 | 12 |
| 390 | 20240318 | 131200 | 4136085970 | 3120 | 3120 | 3125 | 3120 | 407 |
| 391 | 20240318 | 131100 | 4134815330 | 3120 | 3120 | 3120 | 3120 | 7 |
| 392 | 20240318 | 131000 | 4134793490 | 3125 | 3130 | 3130 | 3125 | 133 |
| 393 | 20240318 | 130900 | 4134377605 | 3130 | 3130 | 3130 | 3130 | 15 |
| 394 | 20240318 | 130800 | 4134330655 | 3135 | 3135 | 3135 | 3135 | 106 |
| 395 | 20240318 | 130700 | 4133998345 | 3120 | 3125 | 3135 | 3120 | 1887 |
| 396 | 20240318 | 130600 | 4128096985 | 3130 | 3115 | 3130 | 3115 | 2370 |
| 397 | 20240318 | 130500 | 4120687715 | 3120 | 3115 | 3120 | 3115 | 1967 |
| 398 | 20240318 | 130400 | 4114559985 | 3110 | 3115 | 3115 | 3110 | 2552 |
| 399 | 20240318 | 130300 | 4106621770 | 3115 | 3110 | 3115 | 3110 | 815 |
| 400 | 20240318 | 130200 | 4104085985 | 3110 | 3115 | 3115 | 3110 | 3280 |
| 401 | 20240318 | 130100 | 4093874215 | 3115 | 3095 | 3115 | 3095 | 2957 |
| 402 | 20240318 | 130000 | 4084687145 | 3100 | 3095 | 3100 | 3095 | 1002 |
| 403 | 20240318 | 125900 | 4081585945 | 3095 | 3095 | 3095 | 3095 | 2470 |
| 404 | 20240318 | 125800 | 4073941295 | 3085 | 3100 | 3100 | 3085 | 1001 |
| 405 | 20240318 | 125700 | 4070838210 | 3100 | 3100 | 3100 | 3090 | 28 |
| 406 | 20240318 | 125600 | 4070751660 | 3100 | 3090 | 3100 | 3090 | 28 |
| 407 | 20240318 | 125500 | 4070665120 | 3100 | 3090 | 3100 | 3090 | 797 |
| 408 | 20240318 | 125400 | 4068202090 | 3095 | 3095 | 3095 | 3095 | 3 |
| 409 | 20240318 | 125300 | 4068192805 | 3100 | 3100 | 3100 | 3100 | 50 |
| 410 | 20240318 | 125200 | 4068037805 | 3100 | 3090 | 3100 | 3090 | 1711 |
| 411 | 20240318 | 125100 | 4062750725 | 3090 | 3090 | 3090 | 3090 | 75 |
| 412 | 20240318 | 125000 | 4062518975 | 3085 | 3080 | 3085 | 3080 | 1508 |
| 413 | 20240318 | 124900 | 4057869345 | 3080 | 3080 | 3080 | 3080 | 495 |
| 414 | 20240318 | 124800 | 4056344745 | 3085 | 3085 | 3085 | 3085 | 2 |
| 415 | 20240318 | 124700 | 4056338575 | 3080 | 3080 | 3080 | 3075 | 3079 |
| 416 | 20240318 | 124600 | 4046862755 | 3090 | 3080 | 3090 | 3075 | 2073 |
| 417 | 20240318 | 124500 | 4040477830 | 3075 | 3075 | 3075 | 3075 | 5781 |
| 418 | 20240318 | 124400 | 4022701255 | 3080 | 3085 | 3085 | 3080 | 2942 |
| 419 | 20240318 | 124300 | 4013639520 | 3080 | 3085 | 3085 | 3080 | 804 |
| 420 | 20240318 | 124200 | 4011163150 | 3080 | 3080 | 3080 | 3080 | 1001 |
| 421 | 20240318 | 124100 | 4008080070 | 3080 | 3085 | 3085 | 3080 | 100 |
| 422 | 20240318 | 124000 | 4007771800 | 3080 | 3080 | 3080 | 3080 | 0 |
| 423 | 20240318 | 123900 | 4007771800 | 3080 | 3080 | 3080 | 3080 | 0 |
| 424 | 20240318 | 123800 | 4007771800 | 3080 | 3100 | 3100 | 3080 | 1336 |
| 425 | 20240318 | 123700 | 4003636920 | 3100 | 3100 | 3100 | 3100 | 1355 |
| 426 | 20240318 | 123600 | 3999436420 | 3080 | 3090 | 3090 | 3080 | 1127 |
| 427 | 20240318 | 123500 | 3995961095 | 3100 | 3095 | 3100 | 3095 | 2 |
| 428 | 20240318 | 123400 | 3995954900 | 3090 | 3090 | 3090 | 3090 | 544 |
| 429 | 20240318 | 123300 | 3994273940 | 3090 | 3090 | 3105 | 3080 | 5559 |
| 430 | 20240318 | 123200 | 3977125640 | 3105 | 3095 | 3105 | 3090 | 8126 |
| 431 | 20240318 | 123100 | 3952009535 | 3095 | 3100 | 3100 | 3095 | 634 |
| 432 | 20240318 | 123000 | 3950046805 | 3100 | 3100 | 3100 | 3100 | 1366 |
| 433 | 20240318 | 122900 | 3945812205 | 3115 | 3100 | 3115 | 3100 | 404 |
| 434 | 20240318 | 122800 | 3944559775 | 3105 | 3110 | 3110 | 3105 | 212 |
| 435 | 20240318 | 122700 | 3943901510 | 3120 | 3125 | 3125 | 3110 | 1177 |
| 436 | 20240318 | 122600 | 3940237765 | 3120 | 3100 | 3125 | 3100 | 5444 |
| 437 | 20240318 | 122500 | 3923261055 | 3085 | 3080 | 3100 | 3080 | 47 |
| 438 | 20240318 | 122400 | 3923116170 | 3080 | 3095 | 3095 | 3080 | 511 |
| 439 | 20240318 | 122300 | 3921536940 | 3095 | 3095 | 3095 | 3095 | 0 |
| 440 | 20240318 | 122200 | 3921536940 | 3095 | 3090 | 3095 | 3085 | 5612 |
| 441 | 20240318 | 122100 | 3904206490 | 3090 | 3090 | 3090 | 3090 | 2118 |
| 442 | 20240318 | 122000 | 3897661870 | 3095 | 3100 | 3100 | 3095 | 751 |
| 443 | 20240318 | 121900 | 3895337520 | 3100 | 3100 | 3100 | 3100 | 0 |
| 444 | 20240318 | 121800 | 3895337520 | 3100 | 3100 | 3100 | 3100 | 1004 |
| 445 | 20240318 | 121700 | 3892225120 | 3100 | 3100 | 3100 | 3100 | 2 |
| 446 | 20240318 | 121600 | 3892218920 | 3100 | 3090 | 3100 | 3090 | 501 |
| 447 | 20240318 | 121500 | 3890665830 | 3095 | 3090 | 3095 | 3090 | 251 |
| 448 | 20240318 | 121400 | 3889890235 | 3090 | 3090 | 3090 | 3080 | 5100 |
| 449 | 20240318 | 121300 | 3874150985 | 3090 | 3095 | 3105 | 3090 | 1204 |
| 450 | 20240318 | 121200 | 3870430075 | 3095 | 3090 | 3095 | 3090 | 4443 |
| 451 | 20240318 | 121100 | 3856701200 | 3090 | 3090 | 3090 | 3075 | 10503 |
| 452 | 20240318 | 121000 | 3824361355 | 3085 | 3090 | 3090 | 3085 | 5918 |
| 453 | 20240318 | 120900 | 3806099505 | 3090 | 3120 | 3120 | 3090 | 17440 |
| 454 | 20240318 | 120800 | 3752043375 | 3120 | 3115 | 3120 | 3115 | 102 |
| 455 | 20240318 | 120700 | 3751725635 | 3115 | 3115 | 3115 | 3115 | 3000 |
| 456 | 20240318 | 120600 | 3742380635 | 3120 | 3120 | 3120 | 3120 | 1 |
| 457 | 20240318 | 120500 | 3742377515 | 3120 | 3120 | 3120 | 3120 | 0 |
| 458 | 20240318 | 120400 | 3742377515 | 3120 | 3120 | 3120 | 3120 | 0 |
| 459 | 20240318 | 120300 | 3742377515 | 3120 | 3120 | 3120 | 3110 | 505 |
| 460 | 20240318 | 120200 | 3740806925 | 3115 | 3110 | 3115 | 3110 | 2448 |
| 461 | 20240318 | 120100 | 3733192810 | 3110 | 3100 | 3110 | 3100 | 782 |
| 462 | 20240318 | 120000 | 3730760810 | 3115 | 3110 | 3115 | 3095 | 5336 |
| 463 | 20240318 | 115900 | 3714211310 | 3110 | 3110 | 3110 | 3110 | 0 |
| 464 | 20240318 | 115800 | 3714211310 | 3110 | 3110 | 3110 | 3110 | 65 |
| 465 | 20240318 | 115700 | 3714009160 | 3100 | 3110 | 3110 | 3100 | 2503 |
| 466 | 20240318 | 115600 | 3706244345 | 3100 | 3100 | 3100 | 3100 | 180 |
| 467 | 20240318 | 115500 | 3705686345 | 3100 | 3110 | 3110 | 3100 | 94 |
| 468 | 20240318 | 115400 | 3705394900 | 3110 | 3115 | 3120 | 3110 | 406 |
| 469 | 20240318 | 115300 | 3704132195 | 3110 | 3105 | 3110 | 3100 | 3243 |
| 470 | 20240318 | 115200 | 3694068360 | 3110 | 3110 | 3120 | 3100 | 2737 |
| 471 | 20240318 | 115100 | 3685568820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 472 | 20240318 | 115000 | 3685568820 | 3125 | 3135 | 3135 | 3115 | 603 |
| 473 | 20240318 | 114900 | 3683688785 | 3140 | 3115 | 3140 | 3115 | 12131 |
| 474 | 20240318 | 114800 | 3645715830 | 3120 | 3095 | 3120 | 3095 | 2309 |
| 475 | 20240318 | 114700 | 3638551165 | 3110 | 3100 | 3110 | 3090 | 4736 |
| 476 | 20240318 | 114600 | 3623881240 | 3100 | 3115 | 3115 | 3100 | 17153 |
| 477 | 20240318 | 114500 | 3570654215 | 3110 | 3120 | 3120 | 3110 | 2351 |
| 478 | 20240318 | 114400 | 3563332610 | 3115 | 3135 | 3140 | 3115 | 10972 |
| 479 | 20240318 | 114300 | 3529059185 | 3140 | 3140 | 3140 | 3140 | 1 |
| 480 | 20240318 | 114200 | 3529056045 | 3130 | 3145 | 3145 | 3130 | 3029 |
| 481 | 20240318 | 114100 | 3519557865 | 3145 | 3140 | 3145 | 3140 | 432 |
| 482 | 20240318 | 114000 | 3518199875 | 3140 | 3140 | 3140 | 3140 | 574 |
| 483 | 20240318 | 113900 | 3516397515 | 3145 | 3140 | 3145 | 3140 | 569 |
| 484 | 20240318 | 113800 | 3514609355 | 3135 | 3135 | 3140 | 3130 | 1679 |
| 485 | 20240318 | 113700 | 3509351525 | 3130 | 3135 | 3135 | 3130 | 550 |
| 486 | 20240318 | 113600 | 3507629845 | 3130 | 3145 | 3145 | 3130 | 2104 |
| 487 | 20240318 | 113500 | 3501036085 | 3135 | 3135 | 3135 | 3135 | 1001 |
| 488 | 20240318 | 113400 | 3497897950 | 3130 | 3130 | 3130 | 3130 | 122 |
| 489 | 20240318 | 113300 | 3497516090 | 3130 | 3140 | 3150 | 3130 | 3232 |
| 490 | 20240318 | 113200 | 3487383755 | 3140 | 3150 | 3150 | 3140 | 82 |
| 491 | 20240318 | 113100 | 3487125465 | 3150 | 3145 | 3150 | 3145 | 230 |
| 492 | 20240318 | 113000 | 3486401275 | 3150 | 3140 | 3150 | 3130 | 2010 |
| 493 | 20240318 | 112900 | 3480103250 | 3150 | 3150 | 3150 | 3150 | 0 |
| 494 | 20240318 | 112800 | 3480103250 | 3150 | 3140 | 3150 | 3140 | 660 |
| 495 | 20240318 | 112700 | 3478030840 | 3140 | 3130 | 3140 | 3130 | 210 |
| 496 | 20240318 | 112600 | 3477373435 | 3130 | 3130 | 3135 | 3130 | 3457 |
| 497 | 20240318 | 112500 | 3466551940 | 3140 | 3130 | 3140 | 3130 | 1707 |
| 498 | 20240318 | 112400 | 3461207965 | 3130 | 3145 | 3145 | 3130 | 11140 |
| 499 | 20240318 | 112300 | 3426274310 | 3145 | 3155 | 3155 | 3145 | 2499 |
| 500 | 20240318 | 112200 | 3418409895 | 3155 | 3155 | 3155 | 3150 | 6007 |
| 501 | 20240318 | 112100 | 3399478985 | 3155 | 3155 | 3160 | 3155 | 684 |
| 502 | 20240318 | 112000 | 3397320445 | 3160 | 3160 | 3160 | 3160 | 556 |
| 503 | 20240318 | 111900 | 3395563485 | 3165 | 3165 | 3165 | 3165 | 0 |
| 504 | 20240318 | 111800 | 3395563485 | 3165 | 3165 | 3165 | 3165 | 2 |
| 505 | 20240318 | 111700 | 3395557155 | 3165 | 3165 | 3165 | 3165 | 82 |
| 506 | 20240318 | 111600 | 3395297625 | 3165 | 3160 | 3165 | 3160 | 1096 |
| 507 | 20240318 | 111500 | 3391832785 | 3165 | 3160 | 3165 | 3150 | 1637 |
| 508 | 20240318 | 111400 | 3386668195 | 3165 | 3170 | 3170 | 3160 | 3303 |
| 509 | 20240318 | 111300 | 3376207920 | 3175 | 3180 | 3180 | 3170 | 662 |
| 510 | 20240318 | 111200 | 3374108565 | 3180 | 3180 | 3180 | 3175 | 420 |
| 511 | 20240318 | 111100 | 3372775045 | 3180 | 3185 | 3185 | 3180 | 280 |
| 512 | 20240318 | 111000 | 3371884595 | 3185 | 3175 | 3185 | 3175 | 2202 |
| 513 | 20240318 | 110900 | 3364892110 | 3180 | 3185 | 3185 | 3175 | 1957 |
| 514 | 20240318 | 110800 | 3358675610 | 3180 | 3185 | 3185 | 3180 | 700 |
| 515 | 20240318 | 110700 | 3356448610 | 3185 | 3180 | 3185 | 3180 | 1541 |
| 516 | 20240318 | 110600 | 3351548025 | 3185 | 3195 | 3195 | 3180 | 3765 |
| 517 | 20240318 | 110500 | 3339529420 | 3195 | 3195 | 3195 | 3180 | 2209 |
| 518 | 20240318 | 110400 | 3332472415 | 3180 | 3180 | 3180 | 3180 | 2000 |
| 519 | 20240318 | 110300 | 3326112415 | 3195 | 3185 | 3200 | 3180 | 16358 |
| 520 | 20240318 | 110200 | 3274002225 | 3185 | 3185 | 3190 | 3185 | 1885 |
| 521 | 20240318 | 110100 | 3267998455 | 3190 | 3185 | 3190 | 3185 | 27 |
| 522 | 20240318 | 110000 | 3267912435 | 3190 | 3190 | 3190 | 3185 | 2313 |
| 523 | 20240318 | 105900 | 3260535510 | 3190 | 3170 | 3190 | 3170 | 19084 |
| 524 | 20240318 | 105800 | 3199905700 | 3170 | 3170 | 3170 | 3170 | 1 |
| 525 | 20240318 | 105700 | 3199902530 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 526 | 20240318 | 105600 | 3196732530 | 3170 | 3150 | 3170 | 3150 | 1862 |
| 527 | 20240318 | 105500 | 3190863020 | 3155 | 3150 | 3155 | 3150 | 173 |
| 528 | 20240318 | 105400 | 3190318060 | 3155 | 3155 | 3155 | 3155 | 367 |
| 529 | 20240318 | 105300 | 3189160175 | 3155 | 3155 | 3155 | 3150 | 579 |
| 530 | 20240318 | 105200 | 3187333805 | 3155 | 3150 | 3155 | 3145 | 1074 |
| 531 | 20240318 | 105100 | 3183952160 | 3155 | 3150 | 3155 | 3150 | 1111 |
| 532 | 20240318 | 105000 | 3180450900 | 3150 | 3150 | 3150 | 3150 | 41 |
| 533 | 20240318 | 104900 | 3180321750 | 3155 | 3145 | 3155 | 3145 | 90 |
| 534 | 20240318 | 104800 | 3180038430 | 3145 | 3150 | 3150 | 3145 | 1021 |
| 535 | 20240318 | 104700 | 3176826945 | 3155 | 3150 | 3170 | 3150 | 294 |
| 536 | 20240318 | 104600 | 3175900585 | 3150 | 3160 | 3160 | 3150 | 2511 |
| 537 | 20240318 | 104500 | 3167990820 | 3165 | 3165 | 3165 | 3165 | 3 |
| 538 | 20240318 | 104400 | 3167981325 | 3155 | 3165 | 3165 | 3140 | 2066 |
| 539 | 20240318 | 104300 | 3161484070 | 3155 | 3160 | 3165 | 3145 | 4697 |
| 540 | 20240318 | 104200 | 3146661380 | 3180 | 3160 | 3180 | 3150 | 9182 |
| 541 | 20240318 | 104100 | 3117607040 | 3160 | 3150 | 3160 | 3150 | 417 |
| 542 | 20240318 | 104000 | 3116293470 | 3165 | 3150 | 3165 | 3145 | 230 |
| 543 | 20240318 | 103900 | 3115569950 | 3160 | 3155 | 3160 | 3145 | 1968 |
| 544 | 20240318 | 103800 | 3109370845 | 3165 | 3155 | 3170 | 3150 | 1220 |
| 545 | 20240318 | 103700 | 3105517310 | 3155 | 3165 | 3170 | 3155 | 4971 |
| 546 | 20240318 | 103600 | 3089798895 | 3170 | 3170 | 3170 | 3160 | 616 |
| 547 | 20240318 | 103500 | 3087849170 | 3170 | 3165 | 3170 | 3165 | 258 |
| 548 | 20240318 | 103400 | 3087032495 | 3165 | 3160 | 3165 | 3160 | 1099 |
| 549 | 20240318 | 103300 | 3083557135 | 3165 | 3160 | 3170 | 3155 | 3826 |
| 550 | 20240318 | 103200 | 3071476495 | 3160 | 3135 | 3160 | 3130 | 5633 |
| 551 | 20240318 | 103100 | 3053819600 | 3135 | 3165 | 3175 | 3135 | 14285 |
| 552 | 20240318 | 103000 | 3008843210 | 3170 | 3175 | 3175 | 3165 | 690 |
| 553 | 20240318 | 102900 | 3006656800 | 3170 | 3185 | 3185 | 3165 | 7637 |
| 554 | 20240318 | 102800 | 2982429740 | 3200 | 3185 | 3200 | 3185 | 497 |
| 555 | 20240318 | 102700 | 2980842100 | 3200 | 3185 | 3200 | 3185 | 1824 |
| 556 | 20240318 | 102600 | 2975026605 | 3200 | 3195 | 3200 | 3185 | 3063 |
| 557 | 20240318 | 102500 | 2965264280 | 3195 | 3185 | 3195 | 3185 | 2113 |
| 558 | 20240318 | 102400 | 2958526430 | 3185 | 3185 | 3190 | 3175 | 8342 |
| 559 | 20240318 | 102300 | 2931990710 | 3190 | 3195 | 3205 | 3190 | 6225 |
| 560 | 20240318 | 102200 | 2912093460 | 3195 | 3205 | 3205 | 3180 | 24427 |
| 561 | 20240318 | 102100 | 2834018245 | 3210 | 3215 | 3215 | 3210 | 7943 |
| 562 | 20240318 | 102000 | 2808496575 | 3215 | 3230 | 3230 | 3215 | 14398 |
| 563 | 20240318 | 101900 | 2762112915 | 3230 | 3230 | 3235 | 3230 | 361 |
| 564 | 20240318 | 101800 | 2760946720 | 3235 | 3235 | 3240 | 3230 | 1397 |
| 565 | 20240318 | 101700 | 2756431945 | 3230 | 3250 | 3250 | 3225 | 10293 |
| 566 | 20240318 | 101600 | 2723154635 | 3250 | 3270 | 3270 | 3240 | 15213 |
| 567 | 20240318 | 101500 | 2673731350 | 3270 | 3280 | 3280 | 3255 | 14739 |
| 568 | 20240318 | 101400 | 2625446555 | 3280 | 3250 | 3285 | 3250 | 18183 |
| 569 | 20240318 | 101300 | 2565966905 | 3225 | 3240 | 3250 | 3225 | 10423 |
| 570 | 20240318 | 101200 | 2532332970 | 3235 | 3240 | 3250 | 3235 | 3554 |
| 571 | 20240318 | 101100 | 2520818930 | 3235 | 3245 | 3245 | 3225 | 6919 |
| 572 | 20240318 | 101000 | 2498453645 | 3240 | 3250 | 3250 | 3235 | 7829 |
| 573 | 20240318 | 100900 | 2473047550 | 3250 | 3250 | 3250 | 3250 | 107 |
| 574 | 20240318 | 100800 | 2472699800 | 3250 | 3260 | 3260 | 3250 | 3591 |
| 575 | 20240318 | 100700 | 2461028860 | 3245 | 3255 | 3260 | 3240 | 11185 |
| 576 | 20240318 | 100600 | 2424665625 | 3260 | 3275 | 3275 | 3255 | 3725 |
| 577 | 20240318 | 100500 | 2412524575 | 3280 | 3260 | 3285 | 3260 | 12251 |
| 578 | 20240318 | 100400 | 2372401575 | 3265 | 3245 | 3270 | 3240 | 13206 |
| 579 | 20240318 | 100300 | 2329420390 | 3245 | 3275 | 3285 | 3245 | 18750 |
| 580 | 20240318 | 100200 | 2268358825 | 3275 | 3290 | 3310 | 3270 | 59212 |
| 581 | 20240318 | 100100 | 2073515565 | 3285 | 3260 | 3285 | 3245 | 41553 |
| 582 | 20240318 | 100000 | 1937851715 | 3260 | 3260 | 3270 | 3250 | 8540 |
| 583 | 20240318 | 095900 | 1909967440 | 3265 | 3265 | 3275 | 3245 | 10902 |
| 584 | 20240318 | 095800 | 1874345530 | 3250 | 3250 | 3275 | 3250 | 27154 |
| 585 | 20240318 | 095700 | 1785772960 | 3240 | 3205 | 3250 | 3205 | 25564 |
| 586 | 20240318 | 095600 | 1703071550 | 3205 | 3230 | 3245 | 3205 | 6547 |
| 587 | 20240318 | 095500 | 1682025330 | 3245 | 3240 | 3245 | 3210 | 36980 |
| 588 | 20240318 | 095400 | 1562351855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 589 | 20240318 | 095300 | 1562351855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 590 | 20240318 | 095200 | 1562351855 | 3240 | 3180 | 3240 | 3180 | 33627 |
| 591 | 20240318 | 095100 | 1454064370 | 3180 | 3200 | 3205 | 3180 | 13684 |
| 592 | 20240318 | 095000 | 1410441335 | 3200 | 3200 | 3210 | 3195 | 8877 |
| 593 | 20240318 | 094900 | 1382044195 | 3210 | 3210 | 3210 | 3190 | 7957 |
| 594 | 20240318 | 094800 | 1356583570 | 3210 | 3200 | 3220 | 3190 | 14213 |
| 595 | 20240318 | 094700 | 1310976160 | 3200 | 3165 | 3200 | 3160 | 32481 |
| 596 | 20240318 | 094600 | 1207606775 | 3170 | 3170 | 3170 | 3165 | 2839 |
| 597 | 20240318 | 094500 | 1198616255 | 3170 | 3145 | 3170 | 3145 | 12548 |
| 598 | 20240318 | 094400 | 1159022030 | 3150 | 3135 | 3150 | 3135 | 6292 |
| 599 | 20240318 | 094300 | 1139255360 | 3140 | 3135 | 3140 | 3130 | 10977 |
| 600 | 20240318 | 094200 | 1104861345 | 3135 | 3145 | 3150 | 3135 | 10442 |
| 601 | 20240318 | 094100 | 1072007835 | 3145 | 3135 | 3145 | 3135 | 6979 |
| 602 | 20240318 | 094000 | 1050092515 | 3135 | 3125 | 3135 | 3125 | 1724 |
| 603 | 20240318 | 093900 | 1044692475 | 3125 | 3130 | 3130 | 3125 | 121 |
| 604 | 20240318 | 093800 | 1044314345 | 3120 | 3120 | 3130 | 3115 | 1548 |
| 605 | 20240318 | 093700 | 1039485235 | 3100 | 3115 | 3115 | 3100 | 863 |
| 606 | 20240318 | 093600 | 1036806460 | 3125 | 3135 | 3140 | 3120 | 8890 |
| 607 | 20240318 | 093500 | 1009007785 | 3135 | 3115 | 3135 | 3115 | 9047 |
| 608 | 20240318 | 093400 | 980711275 | 3115 | 3105 | 3115 | 3105 | 4824 |
| 609 | 20240318 | 093300 | 965724555 | 3105 | 3115 | 3115 | 3105 | 905 |
| 610 | 20240318 | 093200 | 962907165 | 3115 | 3095 | 3115 | 3095 | 2480 |
| 611 | 20240318 | 093100 | 955200535 | 3095 | 3100 | 3110 | 3095 | 1900 |
| 612 | 20240318 | 093000 | 949309795 | 3100 | 3095 | 3110 | 3095 | 5384 |
| 613 | 20240318 | 092900 | 932613120 | 3095 | 3085 | 3095 | 3070 | 3595 |
| 614 | 20240318 | 092800 | 921520370 | 3090 | 3065 | 3090 | 3065 | 5710 |
| 615 | 20240318 | 092700 | 903964555 | 3065 | 3050 | 3065 | 3050 | 1476 |
| 616 | 20240318 | 092600 | 899453230 | 3065 | 3055 | 3065 | 3050 | 4059 |
| 617 | 20240318 | 092500 | 887071765 | 3050 | 3050 | 3065 | 3050 | 1716 |
| 618 | 20240318 | 092400 | 881837740 | 3050 | 3060 | 3065 | 3045 | 11488 |
| 619 | 20240318 | 092300 | 846722360 | 3060 | 3070 | 3070 | 3060 | 4120 |
| 620 | 20240318 | 092200 | 834085015 | 3070 | 3070 | 3070 | 3055 | 273 |
| 621 | 20240318 | 092100 | 833250305 | 3070 | 3060 | 3070 | 3050 | 2013 |
| 622 | 20240318 | 092000 | 827090505 | 3045 | 3045 | 3065 | 3045 | 7713 |
| 623 | 20240318 | 091900 | 803517695 | 3045 | 3040 | 3055 | 3035 | 2938 |
| 624 | 20240318 | 091800 | 794580060 | 3035 | 3060 | 3060 | 3035 | 3948 |
| 625 | 20240318 | 091700 | 782582705 | 3060 | 3040 | 3060 | 3035 | 749 |
| 626 | 20240318 | 091600 | 780309290 | 3030 | 3075 | 3075 | 3030 | 15698 |
| 627 | 20240318 | 091500 | 732473150 | 3075 | 3085 | 3085 | 3070 | 1823 |
| 628 | 20240318 | 091400 | 726872685 | 3085 | 3070 | 3090 | 3070 | 2175 |
| 629 | 20240318 | 091300 | 720166395 | 3055 | 3055 | 3090 | 3035 | 3800 |
| 630 | 20240318 | 091200 | 708558035 | 3055 | 3050 | 3055 | 3035 | 1613 |
| 631 | 20240318 | 091100 | 703646150 | 3050 | 3055 | 3060 | 3040 | 5141 |
| 632 | 20240318 | 091000 | 687973900 | 3055 | 3090 | 3090 | 3055 | 10030 |
| 633 | 20240318 | 090900 | 657081950 | 3095 | 3105 | 3120 | 3095 | 13318 |
| 634 | 20240318 | 090800 | 615671660 | 3100 | 3120 | 3125 | 3095 | 8190 |
| 635 | 20240318 | 090700 | 590224470 | 3125 | 3105 | 3125 | 3095 | 15185 |
| 636 | 20240318 | 090600 | 542961170 | 3100 | 3120 | 3125 | 3095 | 9425 |
| 637 | 20240318 | 090500 | 513691070 | 3130 | 3080 | 3140 | 3075 | 19329 |
| 638 | 20240318 | 090400 | 453816770 | 3080 | 3025 | 3110 | 3025 | 29245 |
| 639 | 20240318 | 090300 | 363810665 | 3030 | 3020 | 3030 | 2995 | 13943 |
| 640 | 20240318 | 090200 | 321678300 | 3015 | 2995 | 3015 | 2990 | 11281 |
| 641 | 20240318 | 090100 | 287771070 | 2990 | 3000 | 3015 | 2980 | 8797 |
| 642 | 20240318 | 090000 | 261386740 | 3000 | 2950 | 3015 | 2945 | 87133 |