32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 3 | 20231212 | 194000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20231212 | 193900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20231212 | 193800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20231212 | 193700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20231212 | 193600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20231212 | 193500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20231212 | 193400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20231212 | 193300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20231212 | 193200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20231212 | 193100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20231212 | 193000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20231212 | 192900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20231212 | 192800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20231212 | 192700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20231212 | 192600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20231212 | 192500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20231212 | 192400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20231212 | 192300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20231212 | 192200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20231212 | 192100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20231212 | 192000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20231212 | 191900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20231212 | 191800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20231212 | 191700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20231212 | 191600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20231212 | 191500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20231212 | 191400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20231212 | 191300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20231212 | 191200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20231212 | 191100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 33 | 20231212 | 191000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20231212 | 190900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20231212 | 190800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20231212 | 190700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20231212 | 190600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20231212 | 190500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20231212 | 190400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20231212 | 190300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20231212 | 190200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20231212 | 190100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20231212 | 190000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20231212 | 185900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20231212 | 185800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20231212 | 185700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20231212 | 185600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20231212 | 185500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20231212 | 185400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20231212 | 185300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20231212 | 185200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20231212 | 185100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20231212 | 185000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20231212 | 184900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20231212 | 184800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20231212 | 184700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20231212 | 184600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20231212 | 184500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20231212 | 184400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20231212 | 184300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20231212 | 184200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20231212 | 184100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 63 | 20231212 | 184000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20231212 | 183900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20231212 | 183800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20231212 | 183700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20231212 | 183600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20231212 | 183500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20231212 | 183400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20231212 | 183300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20231212 | 183200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20231212 | 183100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20231212 | 183000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20231212 | 182900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20231212 | 182800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20231212 | 182700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20231212 | 182600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20231212 | 182500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20231212 | 182400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20231212 | 182300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20231212 | 182200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20231212 | 182100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20231212 | 182000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20231212 | 181900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20231212 | 181800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20231212 | 181700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20231212 | 181600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20231212 | 181500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20231212 | 181400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20231212 | 181300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20231212 | 181200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20231212 | 181100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 93 | 20231212 | 181000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20231212 | 180900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20231212 | 180800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20231212 | 180700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20231212 | 180600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20231212 | 180500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20231212 | 180400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20231212 | 180300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20231212 | 180200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20231212 | 180100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20231212 | 180000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20231212 | 175900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20231212 | 175800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20231212 | 175700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20231212 | 175600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20231212 | 175500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20231212 | 175400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20231212 | 175300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20231212 | 175200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20231212 | 175100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20231212 | 175000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20231212 | 174900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20231212 | 174800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20231212 | 174700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20231212 | 174600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20231212 | 174500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20231212 | 174400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20231212 | 174300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20231212 | 174200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20231212 | 174100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 123 | 20231212 | 174000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20231212 | 173900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20231212 | 173800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20231212 | 173700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20231212 | 173600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20231212 | 173500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20231212 | 173400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20231212 | 173300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20231212 | 173200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20231212 | 173100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20231212 | 173000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20231212 | 172900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20231212 | 172800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20231212 | 172700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20231212 | 172600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20231212 | 172500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20231212 | 172400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20231212 | 172300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20231212 | 172200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20231212 | 172100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20231212 | 172000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20231212 | 171900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20231212 | 171800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20231212 | 171700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20231212 | 171600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20231212 | 171500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20231212 | 171400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20231212 | 171300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20231212 | 171200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20231212 | 171100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 153 | 20231212 | 171000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20231212 | 170900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20231212 | 170800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20231212 | 170700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20231212 | 170600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20231212 | 170500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20231212 | 170400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20231212 | 170300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20231212 | 170200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20231212 | 170100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20231212 | 170000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20231212 | 165900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20231212 | 165800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20231212 | 165700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20231212 | 165600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20231212 | 165500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20231212 | 165400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20231212 | 165300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20231212 | 165200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20231212 | 165100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20231212 | 165000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20231212 | 164900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20231212 | 164800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20231212 | 164700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20231212 | 164600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20231212 | 164500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20231212 | 164400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20231212 | 164300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20231212 | 164200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20231212 | 164100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 183 | 20231212 | 164000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20231212 | 163900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20231212 | 163800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20231212 | 163700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20231212 | 163600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20231212 | 163500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20231212 | 163400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20231212 | 163300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20231212 | 163200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20231212 | 163100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20231212 | 163000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20231212 | 162900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20231212 | 162800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20231212 | 162700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20231212 | 162600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20231212 | 162500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20231212 | 162400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20231212 | 162300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20231212 | 162200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20231212 | 162100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20231212 | 162000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20231212 | 161900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20231212 | 161800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20231212 | 161700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20231212 | 161600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20231212 | 161500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20231212 | 161400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20231212 | 161300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20231212 | 161200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20231212 | 161100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 213 | 20231212 | 161000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20231212 | 160900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20231212 | 160800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20231212 | 160700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20231212 | 160600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20231212 | 160500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20231212 | 160400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20231212 | 160300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20231212 | 160200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20231212 | 160100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20231212 | 160000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20231212 | 155900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20231212 | 155800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20231212 | 155700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20231212 | 155600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20231212 | 155500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20231212 | 155400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20231212 | 155300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20231212 | 155200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20231212 | 155100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20231212 | 155000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20231212 | 154900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20231212 | 154800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20231212 | 154700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20231212 | 154600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20231212 | 154500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20231212 | 154400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20231212 | 154300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20231212 | 154200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20231212 | 154100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 243 | 20231212 | 154000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20231212 | 153900 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20231212 | 153800 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20231212 | 153700 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20231212 | 153600 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20231212 | 153500 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20231212 | 153400 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20231212 | 153300 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20231212 | 153200 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20231212 | 153100 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20231212 | 153000 | 21351072660 | 9560 | 9560 | 9560 | 9560 | 14993 |
| 254 | 20231212 | 152900 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20231212 | 152800 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20231212 | 152700 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20231212 | 152600 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20231212 | 152500 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20231212 | 152400 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20231212 | 152300 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20231212 | 152200 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20231212 | 152100 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20231212 | 152000 | 21207739580 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20231212 | 151900 | 21207739580 | 9570 | 9570 | 9580 | 9560 | 1454 |
| 265 | 20231212 | 151800 | 21193828010 | 9570 | 9560 | 9580 | 9560 | 1098 |
| 266 | 20231212 | 151700 | 21183324430 | 9570 | 9560 | 9570 | 9560 | 346 |
| 267 | 20231212 | 151600 | 21180016300 | 9550 | 9560 | 9570 | 9550 | 4654 |
| 268 | 20231212 | 151500 | 21135548770 | 9570 | 9570 | 9580 | 9560 | 903 |
| 269 | 20231212 | 151400 | 21126907460 | 9570 | 9580 | 9580 | 9560 | 954 |
| 270 | 20231212 | 151300 | 21117777140 | 9580 | 9570 | 9580 | 9570 | 416 |
| 271 | 20231212 | 151200 | 21113793870 | 9580 | 9590 | 9590 | 9560 | 1718 |
| 272 | 20231212 | 151100 | 21097348990 | 9580 | 9570 | 9580 | 9570 | 398 |
| 273 | 20231212 | 151000 | 21093538000 | 9570 | 9580 | 9590 | 9570 | 644 |
| 274 | 20231212 | 150900 | 21087374760 | 9570 | 9590 | 9590 | 9570 | 980 |
| 275 | 20231212 | 150800 | 21077981900 | 9590 | 9600 | 9600 | 9590 | 29 |
| 276 | 20231212 | 150700 | 21077703520 | 9600 | 9600 | 9600 | 9590 | 186 |
| 277 | 20231212 | 150600 | 21075919710 | 9600 | 9600 | 9600 | 9590 | 602 |
| 278 | 20231212 | 150500 | 21070145920 | 9600 | 9600 | 9610 | 9600 | 382 |
| 279 | 20231212 | 150400 | 21066478690 | 9620 | 9610 | 9620 | 9610 | 190 |
| 280 | 20231212 | 150300 | 21064652770 | 9580 | 9610 | 9610 | 9580 | 591 |
| 281 | 20231212 | 150200 | 21058983110 | 9600 | 9590 | 9600 | 9580 | 478 |
| 282 | 20231212 | 150100 | 21054397720 | 9590 | 9600 | 9600 | 9580 | 684 |
| 283 | 20231212 | 150000 | 21047836540 | 9600 | 9610 | 9610 | 9580 | 2572 |
| 284 | 20231212 | 145900 | 21023154490 | 9620 | 9630 | 9630 | 9610 | 170 |
| 285 | 20231212 | 145800 | 21021518050 | 9630 | 9600 | 9630 | 9600 | 208 |
| 286 | 20231212 | 145700 | 21019515510 | 9630 | 9630 | 9630 | 9630 | 101 |
| 287 | 20231212 | 145600 | 21018542880 | 9640 | 9610 | 9640 | 9610 | 351 |
| 288 | 20231212 | 145500 | 21015162830 | 9610 | 9630 | 9630 | 9610 | 839 |
| 289 | 20231212 | 145400 | 21007096730 | 9630 | 9630 | 9630 | 9620 | 218 |
| 290 | 20231212 | 145300 | 21004997430 | 9630 | 9610 | 9630 | 9610 | 1870 |
| 291 | 20231212 | 145200 | 20987022130 | 9610 | 9610 | 9610 | 9610 | 37 |
| 292 | 20231212 | 145100 | 20986666560 | 9610 | 9590 | 9610 | 9590 | 273 |
| 293 | 20231212 | 145000 | 20984043840 | 9610 | 9590 | 9610 | 9590 | 673 |
| 294 | 20231212 | 144900 | 20977589230 | 9590 | 9590 | 9590 | 9580 | 150 |
| 295 | 20231212 | 144800 | 20976150930 | 9590 | 9590 | 9590 | 9570 | 153 |
| 296 | 20231212 | 144700 | 20974685080 | 9570 | 9590 | 9590 | 9570 | 1073 |
| 297 | 20231212 | 144600 | 20964415010 | 9590 | 9580 | 9590 | 9580 | 3 |
| 298 | 20231212 | 144500 | 20964386250 | 9570 | 9590 | 9590 | 9570 | 87 |
| 299 | 20231212 | 144400 | 20963552420 | 9580 | 9580 | 9580 | 9580 | 35 |
| 300 | 20231212 | 144300 | 20963217120 | 9580 | 9560 | 9580 | 9560 | 563 |
| 301 | 20231212 | 144200 | 20957828430 | 9560 | 9560 | 9580 | 9550 | 950 |
| 302 | 20231212 | 144100 | 20948748030 | 9580 | 9590 | 9590 | 9560 | 58 |
| 303 | 20231212 | 144000 | 20948191980 | 9590 | 9560 | 9600 | 9550 | 988 |
| 304 | 20231212 | 143900 | 20938745470 | 9560 | 9570 | 9580 | 9560 | 642 |
| 305 | 20231212 | 143800 | 20932606390 | 9560 | 9550 | 9570 | 9550 | 269 |
| 306 | 20231212 | 143700 | 20930035800 | 9560 | 9540 | 9560 | 9540 | 958 |
| 307 | 20231212 | 143600 | 20920894460 | 9540 | 9570 | 9570 | 9530 | 638 |
| 308 | 20231212 | 143500 | 20914803180 | 9580 | 9560 | 9590 | 9520 | 6021 |
| 309 | 20231212 | 143400 | 20857387360 | 9550 | 9600 | 9600 | 9550 | 437 |
| 310 | 20231212 | 143300 | 20853201920 | 9600 | 9560 | 9610 | 9550 | 193 |
| 311 | 20231212 | 143200 | 20851356930 | 9560 | 9590 | 9620 | 9550 | 2319 |
| 312 | 20231212 | 143100 | 20829177100 | 9580 | 9600 | 9600 | 9570 | 1987 |
| 313 | 20231212 | 143000 | 20810140410 | 9600 | 9570 | 9600 | 9570 | 451 |
| 314 | 20231212 | 142900 | 20805821310 | 9580 | 9560 | 9580 | 9550 | 652 |
| 315 | 20231212 | 142800 | 20799591470 | 9560 | 9560 | 9590 | 9550 | 303 |
| 316 | 20231212 | 142700 | 20796696120 | 9590 | 9560 | 9590 | 9550 | 1325 |
| 317 | 20231212 | 142600 | 20784038270 | 9560 | 9570 | 9570 | 9560 | 464 |
| 318 | 20231212 | 142500 | 20779602310 | 9600 | 9600 | 9600 | 9600 | 10 |
| 319 | 20231212 | 142400 | 20779506310 | 9600 | 9570 | 9600 | 9560 | 1497 |
| 320 | 20231212 | 142300 | 20765191880 | 9570 | 9570 | 9600 | 9560 | 834 |
| 321 | 20231212 | 142200 | 20757217410 | 9620 | 9570 | 9620 | 9570 | 1448 |
| 322 | 20231212 | 142100 | 20743343290 | 9570 | 9620 | 9620 | 9570 | 420 |
| 323 | 20231212 | 142000 | 20739322000 | 9640 | 9650 | 9650 | 9580 | 979 |
| 324 | 20231212 | 141900 | 20729931070 | 9650 | 9630 | 9650 | 9630 | 16 |
| 325 | 20231212 | 141800 | 20729776910 | 9630 | 9660 | 9660 | 9610 | 122 |
| 326 | 20231212 | 141700 | 20728603470 | 9660 | 9640 | 9660 | 9640 | 206 |
| 327 | 20231212 | 141600 | 20726615950 | 9600 | 9650 | 9650 | 9600 | 245 |
| 328 | 20231212 | 141500 | 20724258820 | 9650 | 9670 | 9670 | 9650 | 487 |
| 329 | 20231212 | 141400 | 20719550750 | 9660 | 9670 | 9670 | 9660 | 707 |
| 330 | 20231212 | 141300 | 20712716570 | 9670 | 9580 | 9670 | 9580 | 2749 |
| 331 | 20231212 | 141200 | 20686194090 | 9640 | 9650 | 9650 | 9580 | 856 |
| 332 | 20231212 | 141100 | 20677990000 | 9650 | 9620 | 9650 | 9590 | 1665 |
| 333 | 20231212 | 141000 | 20662012920 | 9610 | 9640 | 9650 | 9610 | 407 |
| 334 | 20231212 | 140900 | 20658092490 | 9640 | 9620 | 9640 | 9620 | 630 |
| 335 | 20231212 | 140800 | 20652028040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20231212 | 140700 | 20652028040 | 9620 | 9620 | 9620 | 9620 | 53 |
| 337 | 20231212 | 140600 | 20651518180 | 9630 | 9630 | 9630 | 9630 | 215 |
| 338 | 20231212 | 140500 | 20649447730 | 9630 | 9630 | 9630 | 9630 | 18 |
| 339 | 20231212 | 140400 | 20649274390 | 9640 | 9610 | 9640 | 9570 | 328 |
| 340 | 20231212 | 140300 | 20646120270 | 9610 | 9550 | 9620 | 9550 | 1073 |
| 341 | 20231212 | 140200 | 20635827930 | 9610 | 9600 | 9610 | 9550 | 762 |
| 342 | 20231212 | 140100 | 20628524730 | 9610 | 9570 | 9610 | 9570 | 117 |
| 343 | 20231212 | 140000 | 20627404360 | 9620 | 9610 | 9620 | 9550 | 2348 |
| 344 | 20231212 | 135900 | 20604960700 | 9610 | 9610 | 9610 | 9570 | 3036 |
| 345 | 20231212 | 135800 | 20575865260 | 9570 | 9620 | 9620 | 9570 | 466 |
| 346 | 20231212 | 135700 | 20571400790 | 9620 | 9620 | 9620 | 9620 | 32 |
| 347 | 20231212 | 135600 | 20571092950 | 9620 | 9610 | 9620 | 9610 | 32 |
| 348 | 20231212 | 135500 | 20570785420 | 9610 | 9610 | 9610 | 9580 | 102 |
| 349 | 20231212 | 135400 | 20569807090 | 9610 | 9610 | 9620 | 9610 | 54 |
| 350 | 20231212 | 135300 | 20569288140 | 9620 | 9570 | 9620 | 9570 | 486 |
| 351 | 20231212 | 135200 | 20564636890 | 9640 | 9640 | 9640 | 9580 | 728 |
| 352 | 20231212 | 135100 | 20557658140 | 9640 | 9600 | 9640 | 9570 | 1178 |
| 353 | 20231212 | 135000 | 20546370840 | 9650 | 9600 | 9650 | 9600 | 437 |
| 354 | 20231212 | 134900 | 20542175540 | 9600 | 9610 | 9650 | 9600 | 160 |
| 355 | 20231212 | 134800 | 20540638010 | 9610 | 9640 | 9640 | 9610 | 69 |
| 356 | 20231212 | 134700 | 20539974680 | 9610 | 9650 | 9650 | 9600 | 63 |
| 357 | 20231212 | 134600 | 20539368930 | 9650 | 9650 | 9650 | 9600 | 371 |
| 358 | 20231212 | 134500 | 20535800260 | 9650 | 9610 | 9650 | 9600 | 487 |
| 359 | 20231212 | 134400 | 20531118170 | 9610 | 9610 | 9630 | 9600 | 766 |
| 360 | 20231212 | 134300 | 20523756920 | 9600 | 9630 | 9630 | 9600 | 351 |
| 361 | 20231212 | 134200 | 20520384370 | 9630 | 9650 | 9660 | 9610 | 946 |
| 362 | 20231212 | 134100 | 20511273800 | 9660 | 9650 | 9660 | 9650 | 304 |
| 363 | 20231212 | 134000 | 20508337950 | 9650 | 9620 | 9650 | 9610 | 769 |
| 364 | 20231212 | 133900 | 20500936250 | 9620 | 9650 | 9650 | 9620 | 47 |
| 365 | 20231212 | 133800 | 20500482820 | 9660 | 9650 | 9660 | 9600 | 1435 |
| 366 | 20231212 | 133700 | 20486689780 | 9690 | 9700 | 9700 | 9650 | 71 |
| 367 | 20231212 | 133600 | 20486003360 | 9710 | 9630 | 9710 | 9620 | 722 |
| 368 | 20231212 | 133500 | 20479037090 | 9630 | 9660 | 9660 | 9620 | 2710 |
| 369 | 20231212 | 133400 | 20452909880 | 9660 | 9690 | 9690 | 9660 | 1268 |
| 370 | 20231212 | 133300 | 20440648000 | 9690 | 9710 | 9720 | 9680 | 333 |
| 371 | 20231212 | 133200 | 20437419380 | 9720 | 9710 | 9720 | 9710 | 365 |
| 372 | 20231212 | 133100 | 20433874920 | 9710 | 9700 | 9720 | 9700 | 54 |
| 373 | 20231212 | 133000 | 20433350400 | 9700 | 9740 | 9740 | 9680 | 89 |
| 374 | 20231212 | 132900 | 20432484800 | 9740 | 9700 | 9740 | 9670 | 1398 |
| 375 | 20231212 | 132800 | 20418906520 | 9710 | 9710 | 9710 | 9680 | 1919 |
| 376 | 20231212 | 132700 | 20400314420 | 9730 | 9700 | 9730 | 9690 | 290 |
| 377 | 20231212 | 132600 | 20397502000 | 9700 | 9730 | 9740 | 9700 | 1881 |
| 378 | 20231212 | 132500 | 20379193290 | 9730 | 9680 | 9740 | 9670 | 838 |
| 379 | 20231212 | 132400 | 20371064030 | 9680 | 9710 | 9710 | 9680 | 501 |
| 380 | 20231212 | 132300 | 20366204610 | 9710 | 9740 | 9740 | 9710 | 2088 |
| 381 | 20231212 | 132200 | 20345911190 | 9740 | 9690 | 9750 | 9680 | 3981 |
| 382 | 20231212 | 132100 | 20307174280 | 9690 | 9660 | 9710 | 9640 | 1065 |
| 383 | 20231212 | 132000 | 20296864220 | 9640 | 9680 | 9680 | 9610 | 1042 |
| 384 | 20231212 | 131900 | 20286828800 | 9640 | 9710 | 9710 | 9630 | 3324 |
| 385 | 20231212 | 131800 | 20254682520 | 9710 | 9710 | 9760 | 9650 | 8962 |
| 386 | 20231212 | 131700 | 20167828040 | 9710 | 9750 | 9790 | 9680 | 8385 |
| 387 | 20231212 | 131600 | 20086172700 | 9730 | 9540 | 9920 | 9540 | 23712 |
| 388 | 20231212 | 131500 | 19855736010 | 9530 | 9510 | 9530 | 9510 | 552 |
| 389 | 20231212 | 131400 | 19850482330 | 9500 | 9500 | 9500 | 9490 | 2016 |
| 390 | 20231212 | 131300 | 19831333060 | 9490 | 9490 | 9500 | 9490 | 222 |
| 391 | 20231212 | 131200 | 19829225780 | 9510 | 9500 | 9510 | 9490 | 310 |
| 392 | 20231212 | 131100 | 19826278490 | 9510 | 9490 | 9510 | 9480 | 797 |
| 393 | 20231212 | 131000 | 19818715580 | 9490 | 9500 | 9500 | 9490 | 1326 |
| 394 | 20231212 | 130900 | 19806128960 | 9500 | 9510 | 9510 | 9500 | 891 |
| 395 | 20231212 | 130800 | 19797661360 | 9510 | 9520 | 9540 | 9510 | 427 |
| 396 | 20231212 | 130700 | 19793597100 | 9510 | 9530 | 9530 | 9510 | 94 |
| 397 | 20231212 | 130600 | 19792702500 | 9530 | 9510 | 9530 | 9490 | 3400 |
| 398 | 20231212 | 130500 | 19760378340 | 9540 | 9540 | 9540 | 9510 | 300 |
| 399 | 20231212 | 130400 | 19757519870 | 9540 | 9540 | 9540 | 9540 | 675 |
| 400 | 20231212 | 130300 | 19751080370 | 9550 | 9550 | 9550 | 9540 | 943 |
| 401 | 20231212 | 130200 | 19742080430 | 9550 | 9550 | 9550 | 9540 | 121 |
| 402 | 20231212 | 130100 | 19740926060 | 9550 | 9560 | 9560 | 9510 | 763 |
| 403 | 20231212 | 130000 | 19733662080 | 9560 | 9550 | 9560 | 9520 | 232 |
| 404 | 20231212 | 125900 | 19731446390 | 9550 | 9520 | 9550 | 9520 | 362 |
| 405 | 20231212 | 125800 | 19727994080 | 9570 | 9510 | 9570 | 9490 | 3976 |
| 406 | 20231212 | 125700 | 19690094640 | 9510 | 9550 | 9550 | 9510 | 104 |
| 407 | 20231212 | 125600 | 19689103280 | 9550 | 9510 | 9550 | 9500 | 1473 |
| 408 | 20231212 | 125500 | 19675106810 | 9510 | 9500 | 9560 | 9500 | 360 |
| 409 | 20231212 | 125400 | 19671679610 | 9510 | 9530 | 9570 | 9500 | 4515 |
| 410 | 20231212 | 125300 | 19628636630 | 9540 | 9550 | 9550 | 9530 | 660 |
| 411 | 20231212 | 125200 | 19622341780 | 9550 | 9550 | 9560 | 9540 | 929 |
| 412 | 20231212 | 125100 | 19613476180 | 9560 | 9570 | 9580 | 9560 | 610 |
| 413 | 20231212 | 125000 | 19607641790 | 9560 | 9570 | 9580 | 9560 | 1754 |
| 414 | 20231212 | 124900 | 19590866720 | 9560 | 9560 | 9560 | 9550 | 2261 |
| 415 | 20231212 | 124800 | 19569256550 | 9550 | 9550 | 9560 | 9550 | 2382 |
| 416 | 20231212 | 124700 | 19546486680 | 9560 | 9570 | 9570 | 9540 | 711 |
| 417 | 20231212 | 124600 | 19539695020 | 9570 | 9570 | 9570 | 9560 | 546 |
| 418 | 20231212 | 124500 | 19534473920 | 9570 | 9550 | 9570 | 9530 | 507 |
| 419 | 20231212 | 124400 | 19529628940 | 9560 | 9540 | 9560 | 9530 | 562 |
| 420 | 20231212 | 124300 | 19524262590 | 9550 | 9540 | 9550 | 9530 | 160 |
| 421 | 20231212 | 124200 | 19522736650 | 9530 | 9540 | 9560 | 9530 | 248 |
| 422 | 20231212 | 124100 | 19520372130 | 9540 | 9530 | 9540 | 9500 | 4249 |
| 423 | 20231212 | 124000 | 19479953070 | 9520 | 9540 | 9570 | 9520 | 1982 |
| 424 | 20231212 | 123900 | 19461056550 | 9570 | 9570 | 9570 | 9540 | 809 |
| 425 | 20231212 | 123800 | 19453326270 | 9570 | 9540 | 9570 | 9540 | 97 |
| 426 | 20231212 | 123700 | 19452398580 | 9570 | 9570 | 9580 | 9540 | 2571 |
| 427 | 20231212 | 123600 | 19427851010 | 9570 | 9570 | 9570 | 9570 | 560 |
| 428 | 20231212 | 123500 | 19422491810 | 9570 | 9590 | 9600 | 9570 | 285 |
| 429 | 20231212 | 123400 | 19419762320 | 9580 | 9600 | 9600 | 9570 | 813 |
| 430 | 20231212 | 123300 | 19411969670 | 9600 | 9600 | 9600 | 9600 | 1 |
| 431 | 20231212 | 123200 | 19411960070 | 9580 | 9610 | 9610 | 9580 | 433 |
| 432 | 20231212 | 123100 | 19407811900 | 9610 | 9590 | 9620 | 9590 | 492 |
| 433 | 20231212 | 123000 | 19403084830 | 9560 | 9570 | 9570 | 9560 | 854 |
| 434 | 20231212 | 122900 | 19394912650 | 9570 | 9580 | 9580 | 9570 | 1316 |
| 435 | 20231212 | 122800 | 19382317030 | 9580 | 9540 | 9580 | 9540 | 1305 |
| 436 | 20231212 | 122700 | 19369832020 | 9540 | 9580 | 9580 | 9540 | 2566 |
| 437 | 20231212 | 122600 | 19345307080 | 9570 | 9580 | 9580 | 9570 | 159 |
| 438 | 20231212 | 122500 | 19343785120 | 9580 | 9570 | 9580 | 9570 | 81 |
| 439 | 20231212 | 122400 | 19343009730 | 9580 | 9570 | 9580 | 9550 | 1895 |
| 440 | 20231212 | 122300 | 19324888150 | 9570 | 9560 | 9580 | 9550 | 4367 |
| 441 | 20231212 | 122200 | 19283174050 | 9560 | 9570 | 9570 | 9550 | 6585 |
| 442 | 20231212 | 122100 | 19220257870 | 9560 | 9570 | 9580 | 9560 | 1163 |
| 443 | 20231212 | 122000 | 19209134260 | 9560 | 9580 | 9580 | 9560 | 319 |
| 444 | 20231212 | 121900 | 19206080930 | 9580 | 9580 | 9580 | 9560 | 2857 |
| 445 | 20231212 | 121800 | 19178756040 | 9580 | 9580 | 9590 | 9560 | 3003 |
| 446 | 20231212 | 121700 | 19150013490 | 9600 | 9600 | 9600 | 9580 | 1884 |
| 447 | 20231212 | 121600 | 19131947490 | 9590 | 9620 | 9620 | 9590 | 922 |
| 448 | 20231212 | 121500 | 19123091710 | 9620 | 9620 | 9630 | 9620 | 124 |
| 449 | 20231212 | 121400 | 19121898810 | 9640 | 9620 | 9640 | 9610 | 1030 |
| 450 | 20231212 | 121300 | 19111986730 | 9620 | 9590 | 9620 | 9590 | 2047 |
| 451 | 20231212 | 121200 | 19092335520 | 9600 | 9580 | 9600 | 9570 | 1912 |
| 452 | 20231212 | 121100 | 19074022630 | 9580 | 9580 | 9600 | 9570 | 3739 |
| 453 | 20231212 | 121000 | 19038193170 | 9580 | 9590 | 9630 | 9580 | 2840 |
| 454 | 20231212 | 120900 | 19010959160 | 9630 | 9630 | 9640 | 9590 | 4362 |
| 455 | 20231212 | 120800 | 18969044820 | 9640 | 9660 | 9700 | 9630 | 1542 |
| 456 | 20231212 | 120700 | 18954148910 | 9660 | 9600 | 9740 | 9600 | 5968 |
| 457 | 20231212 | 120600 | 18896688430 | 9620 | 9700 | 9710 | 9600 | 10528 |
| 458 | 20231212 | 120500 | 18795090460 | 9700 | 9750 | 9750 | 9700 | 9109 |
| 459 | 20231212 | 120400 | 18706540780 | 9750 | 9790 | 9790 | 9740 | 2650 |
| 460 | 20231212 | 120300 | 18680691100 | 9790 | 9770 | 9790 | 9770 | 102 |
| 461 | 20231212 | 120200 | 18679693920 | 9770 | 9800 | 9800 | 9770 | 24 |
| 462 | 20231212 | 120100 | 18679458790 | 9800 | 9780 | 9800 | 9760 | 1448 |
| 463 | 20231212 | 120000 | 18665295470 | 9790 | 9790 | 9800 | 9790 | 1752 |
| 464 | 20231212 | 115900 | 18648135760 | 9790 | 9770 | 9800 | 9770 | 1178 |
| 465 | 20231212 | 115800 | 18636604460 | 9770 | 9750 | 9770 | 9750 | 1648 |
| 466 | 20231212 | 115700 | 18620528890 | 9750 | 9780 | 9780 | 9750 | 485 |
| 467 | 20231212 | 115600 | 18615795320 | 9780 | 9770 | 9790 | 9760 | 625 |
| 468 | 20231212 | 115500 | 18609681680 | 9760 | 9760 | 9770 | 9750 | 773 |
| 469 | 20231212 | 115400 | 18602139350 | 9750 | 9760 | 9760 | 9750 | 1151 |
| 470 | 20231212 | 115300 | 18590916240 | 9760 | 9760 | 9760 | 9760 | 391 |
| 471 | 20231212 | 115200 | 18587100080 | 9750 | 9780 | 9780 | 9750 | 1086 |
| 472 | 20231212 | 115100 | 18576500640 | 9780 | 9780 | 9790 | 9770 | 321 |
| 473 | 20231212 | 115000 | 18573360690 | 9780 | 9740 | 9790 | 9740 | 763 |
| 474 | 20231212 | 114900 | 18565919930 | 9740 | 9770 | 9770 | 9740 | 4207 |
| 475 | 20231212 | 114800 | 18524892790 | 9770 | 9770 | 9780 | 9770 | 619 |
| 476 | 20231212 | 114700 | 18518845150 | 9760 | 9770 | 9770 | 9760 | 1615 |
| 477 | 20231212 | 114600 | 18503075160 | 9770 | 9780 | 9780 | 9770 | 718 |
| 478 | 20231212 | 114500 | 18496056020 | 9780 | 9780 | 9790 | 9780 | 398 |
| 479 | 20231212 | 114400 | 18492162580 | 9790 | 9820 | 9850 | 9790 | 1648 |
| 480 | 20231212 | 114300 | 18475995270 | 9860 | 9860 | 9860 | 9820 | 321 |
| 481 | 20231212 | 114200 | 18472835130 | 9830 | 9850 | 9860 | 9830 | 275 |
| 482 | 20231212 | 114100 | 18470128100 | 9850 | 9840 | 9850 | 9840 | 503 |
| 483 | 20231212 | 114000 | 18465173720 | 9850 | 9840 | 9850 | 9840 | 536 |
| 484 | 20231212 | 113900 | 18459897130 | 9840 | 9800 | 9850 | 9800 | 985 |
| 485 | 20231212 | 113800 | 18450217600 | 9810 | 9780 | 9810 | 9770 | 2600 |
| 486 | 20231212 | 113700 | 18424779370 | 9770 | 9800 | 9800 | 9750 | 10195 |
| 487 | 20231212 | 113600 | 18325164650 | 9800 | 9800 | 9810 | 9780 | 4293 |
| 488 | 20231212 | 113500 | 18283150730 | 9820 | 9820 | 9820 | 9800 | 1544 |
| 489 | 20231212 | 113400 | 18268016840 | 9820 | 9840 | 9840 | 9800 | 8149 |
| 490 | 20231212 | 113300 | 18187983930 | 9840 | 9850 | 9850 | 9840 | 3831 |
| 491 | 20231212 | 113200 | 18150277930 | 9850 | 9860 | 9860 | 9850 | 1663 |
| 492 | 20231212 | 113100 | 18133897320 | 9860 | 9850 | 9870 | 9850 | 881 |
| 493 | 20231212 | 113000 | 18125211500 | 9850 | 9880 | 9890 | 9850 | 3538 |
| 494 | 20231212 | 112900 | 18090331120 | 9880 | 9870 | 9890 | 9870 | 353 |
| 495 | 20231212 | 112800 | 18086842030 | 9890 | 9870 | 9890 | 9870 | 716 |
| 496 | 20231212 | 112700 | 18079773090 | 9880 | 9870 | 9890 | 9870 | 275 |
| 497 | 20231212 | 112600 | 18077057210 | 9870 | 9910 | 9910 | 9870 | 1080 |
| 498 | 20231212 | 112500 | 18066356770 | 9910 | 9910 | 9910 | 9870 | 912 |
| 499 | 20231212 | 112400 | 18057327560 | 9890 | 9870 | 9890 | 9850 | 1452 |
| 500 | 20231212 | 112300 | 18043003870 | 9870 | 9880 | 9890 | 9870 | 241 |
| 501 | 20231212 | 112200 | 18040622450 | 9880 | 9860 | 9880 | 9850 | 1005 |
| 502 | 20231212 | 112100 | 18030717450 | 9850 | 9860 | 9890 | 9840 | 2907 |
| 503 | 20231212 | 112000 | 18002090800 | 9860 | 9900 | 9900 | 9840 | 2551 |
| 504 | 20231212 | 111900 | 17976930240 | 9900 | 9880 | 9920 | 9880 | 574 |
| 505 | 20231212 | 111800 | 17971244490 | 9910 | 9870 | 9920 | 9850 | 1452 |
| 506 | 20231212 | 111700 | 17956912000 | 9870 | 9870 | 9880 | 9870 | 222 |
| 507 | 20231212 | 111600 | 17954720800 | 9870 | 9880 | 9890 | 9870 | 809 |
| 508 | 20231212 | 111500 | 17946730620 | 9880 | 9880 | 9880 | 9840 | 1038 |
| 509 | 20231212 | 111400 | 17936504700 | 9850 | 9870 | 9890 | 9840 | 3315 |
| 510 | 20231212 | 111300 | 17903843810 | 9870 | 9860 | 9890 | 9850 | 801 |
| 511 | 20231212 | 111200 | 17895948230 | 9860 | 9870 | 9880 | 9860 | 1611 |
| 512 | 20231212 | 111100 | 17880057470 | 9870 | 9890 | 9890 | 9870 | 651 |
| 513 | 20231212 | 111000 | 17873629980 | 9880 | 9890 | 9900 | 9860 | 531 |
| 514 | 20231212 | 110900 | 17868381490 | 9870 | 9930 | 9930 | 9870 | 1737 |
| 515 | 20231212 | 110800 | 17851173610 | 9930 | 9920 | 9940 | 9910 | 1288 |
| 516 | 20231212 | 110700 | 17838374550 | 9910 | 9870 | 9930 | 9870 | 2012 |
| 517 | 20231212 | 110600 | 17818477610 | 9870 | 9880 | 9880 | 9840 | 2831 |
| 518 | 20231212 | 110500 | 17790597060 | 9880 | 9850 | 9890 | 9840 | 810 |
| 519 | 20231212 | 110400 | 17782622840 | 9850 | 9860 | 9860 | 9830 | 3345 |
| 520 | 20231212 | 110300 | 17749682460 | 9860 | 9850 | 9890 | 9840 | 2335 |
| 521 | 20231212 | 110200 | 17726691210 | 9860 | 9900 | 9910 | 9840 | 506 |
| 522 | 20231212 | 110100 | 17721706170 | 9900 | 9900 | 9920 | 9840 | 3806 |
| 523 | 20231212 | 110000 | 17684167060 | 9920 | 9850 | 9920 | 9840 | 1346 |
| 524 | 20231212 | 105900 | 17670888860 | 9850 | 9880 | 9880 | 9830 | 2928 |
| 525 | 20231212 | 105800 | 17642080020 | 9830 | 9890 | 9960 | 9830 | 3263 |
| 526 | 20231212 | 105700 | 17609884760 | 9950 | 9890 | 9980 | 9860 | 2165 |
| 527 | 20231212 | 105600 | 17588478480 | 9890 | 9880 | 9940 | 9860 | 3076 |
| 528 | 20231212 | 105500 | 17558084010 | 9890 | 9900 | 9990 | 9890 | 10215 |
| 529 | 20231212 | 105400 | 17456531460 | 9910 | 9830 | 9930 | 9810 | 5636 |
| 530 | 20231212 | 105300 | 17400972080 | 9820 | 9820 | 9820 | 9770 | 13800 |
| 531 | 20231212 | 105200 | 17265793160 | 9830 | 9840 | 9900 | 9820 | 9639 |
| 532 | 20231212 | 105100 | 17170936480 | 9890 | 9920 | 9920 | 9840 | 17751 |
| 533 | 20231212 | 105000 | 16995655950 | 9920 | 9990 | 10000 | 9920 | 4561 |
| 534 | 20231212 | 104900 | 16950301870 | 9990 | 9940 | 10000 | 9940 | 3945 |
| 535 | 20231212 | 104800 | 16910954600 | 9940 | 9980 | 10040 | 9940 | 11726 |
| 536 | 20231212 | 104700 | 16794109600 | 9970 | 10010 | 10030 | 9970 | 3896 |
| 537 | 20231212 | 104600 | 16755195640 | 10000 | 10040 | 10050 | 9980 | 6254 |
| 538 | 20231212 | 104500 | 16692661700 | 10000 | 10060 | 10060 | 9970 | 11903 |
| 539 | 20231212 | 104400 | 16573579490 | 10070 | 10090 | 10090 | 10000 | 6107 |
| 540 | 20231212 | 104300 | 16512295370 | 10090 | 10020 | 10120 | 10000 | 5418 |
| 541 | 20231212 | 104200 | 16457791900 | 10020 | 10100 | 10120 | 10020 | 7446 |
| 542 | 20231212 | 104100 | 16382719950 | 10120 | 9980 | 10130 | 9980 | 10301 |
| 543 | 20231212 | 104000 | 16279053580 | 9980 | 9980 | 10050 | 9980 | 6833 |
| 544 | 20231212 | 103900 | 16210630020 | 9980 | 10010 | 10050 | 9970 | 8645 |
| 545 | 20231212 | 103800 | 16124251100 | 10050 | 10020 | 10100 | 9980 | 10146 |
| 546 | 20231212 | 103700 | 16022150460 | 10000 | 10030 | 10030 | 9970 | 6139 |
| 547 | 20231212 | 103600 | 15960780080 | 10030 | 9920 | 10030 | 9900 | 9278 |
| 548 | 20231212 | 103500 | 15868482270 | 9920 | 9960 | 9960 | 9890 | 16290 |
| 549 | 20231212 | 103400 | 15706748670 | 9970 | 10030 | 10060 | 9950 | 12673 |
| 550 | 20231212 | 103300 | 15580290860 | 10030 | 10010 | 10070 | 10000 | 7328 |
| 551 | 20231212 | 103200 | 15506845420 | 10010 | 10100 | 10110 | 10000 | 7868 |
| 552 | 20231212 | 103100 | 15427780530 | 10100 | 10160 | 10180 | 10020 | 24758 |
| 553 | 20231212 | 103000 | 15177569270 | 10130 | 9980 | 10170 | 9960 | 31714 |
| 554 | 20231212 | 102900 | 14858221340 | 9990 | 9890 | 9990 | 9860 | 13867 |
| 555 | 20231212 | 102800 | 14720596730 | 9890 | 10000 | 10070 | 9850 | 47415 |
| 556 | 20231212 | 102700 | 14248982630 | 10000 | 10060 | 10100 | 9990 | 26435 |
| 557 | 20231212 | 102600 | 13983861340 | 10050 | 10100 | 10110 | 10020 | 12570 |
| 558 | 20231212 | 102500 | 13857035230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 559 | 20231212 | 102400 | 13857035230 | 9980 | 10050 | 10170 | 9980 | 32990 |
| 560 | 20231212 | 102300 | 13524825310 | 10050 | 10270 | 10300 | 9980 | 65853 |
| 561 | 20231212 | 102200 | 12858609540 | 10260 | 10280 | 10430 | 10260 | 26109 |
| 562 | 20231212 | 102100 | 12588950430 | 10280 | 10420 | 10530 | 10260 | 31884 |
| 563 | 20231212 | 102000 | 12256639810 | 10400 | 10420 | 10590 | 10390 | 61667 |
| 564 | 20231212 | 101900 | 11609306270 | 10420 | 10300 | 10480 | 10300 | 50109 |
| 565 | 20231212 | 101800 | 11087722210 | 10290 | 10430 | 10430 | 10170 | 52923 |
| 566 | 20231212 | 101700 | 10543276620 | 10430 | 10460 | 10540 | 10270 | 63742 |
| 567 | 20231212 | 101600 | 9878574260 | 10490 | 10590 | 10720 | 10330 | 71670 |
| 568 | 20231212 | 101500 | 9123644650 | 10590 | 10600 | 10790 | 10570 | 80206 |
| 569 | 20231212 | 101400 | 8267484100 | 10610 | 11050 | 11100 | 10580 | 159968 |
| 570 | 20231212 | 101300 | 6540473240 | 11030 | 11080 | 11270 | 11030 | 71872 |
| 571 | 20231212 | 101200 | 5741987830 | 10990 | 10990 | 10990 | 10990 | 0 |
| 572 | 20231212 | 101100 | 5741987830 | 10990 | 10040 | 10990 | 10010 | 279055 |
| 573 | 20231212 | 101000 | 2786401300 | 10040 | 10000 | 10120 | 9820 | 67473 |
| 574 | 20231212 | 100900 | 2113387840 | 10540 | 10540 | 10540 | 10540 | 0 |
| 575 | 20231212 | 100800 | 2113387840 | 10540 | 9620 | 10540 | 9600 | 81148 |
| 576 | 20231212 | 100700 | 1300951110 | 9680 | 9590 | 9680 | 9500 | 12945 |
| 577 | 20231212 | 100600 | 1176769290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 578 | 20231212 | 100500 | 1176769290 | 9300 | 9720 | 10000 | 9300 | 38345 |
| 579 | 20231212 | 100400 | 803225970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 580 | 20231212 | 100300 | 803225970 | 10020 | 10000 | 10020 | 9930 | 2885 |
| 581 | 20231212 | 100200 | 774333770 | 10000 | 9530 | 10000 | 9420 | 44095 |
| 582 | 20231212 | 100100 | 343945810 | 9600 | 9060 | 9680 | 9060 | 33225 |
| 583 | 20231212 | 100000 | 29657780 | 9030 | 9030 | 9030 | 9030 | 92 |
| 584 | 20231212 | 095900 | 28827020 | 9030 | 9030 | 9030 | 9030 | 0 |
| 585 | 20231212 | 095800 | 28827020 | 9030 | 9030 | 9030 | 9030 | 0 |
| 586 | 20231212 | 095700 | 28827020 | 9030 | 9030 | 9030 | 9030 | 0 |
| 587 | 20231212 | 095600 | 28827020 | 9030 | 9030 | 9030 | 9030 | 107 |
| 588 | 20231212 | 095500 | 27860810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 589 | 20231212 | 095400 | 27860810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 590 | 20231212 | 095300 | 27860810 | 9020 | 9020 | 9020 | 9020 | 238 |
| 591 | 20231212 | 095200 | 25714050 | 9030 | 9030 | 9030 | 9030 | 155 |
| 592 | 20231212 | 095100 | 24314400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 593 | 20231212 | 095000 | 24314400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 594 | 20231212 | 094900 | 24314400 | 9090 | 9090 | 9090 | 9090 | 0 |
| 595 | 20231212 | 094800 | 24314400 | 9090 | 9030 | 9090 | 9020 | 126 |
| 596 | 20231212 | 094700 | 23174950 | 9040 | 9040 | 9040 | 9040 | 92 |
| 597 | 20231212 | 094600 | 22343270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 598 | 20231212 | 094500 | 22343270 | 9040 | 9040 | 9040 | 9040 | 110 |
| 599 | 20231212 | 094400 | 21348870 | 9050 | 9060 | 9060 | 9050 | 702 |
| 600 | 20231212 | 094300 | 14995470 | 9060 | 9060 | 9060 | 9060 | 0 |
| 601 | 20231212 | 094200 | 14995470 | 9060 | 9060 | 9060 | 9060 | 100 |
| 602 | 20231212 | 094100 | 14089470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 603 | 20231212 | 094000 | 14089470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 604 | 20231212 | 093900 | 14089470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 605 | 20231212 | 093800 | 14089470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 606 | 20231212 | 093700 | 14089470 | 9120 | 9120 | 9120 | 9120 | 1 |
| 607 | 20231212 | 093600 | 14080350 | 9060 | 9060 | 9060 | 9060 | 2 |
| 608 | 20231212 | 093500 | 14062230 | 9070 | 9070 | 9070 | 9070 | 0 |
| 609 | 20231212 | 093400 | 14062230 | 9070 | 9120 | 9120 | 9070 | 87 |
| 610 | 20231212 | 093300 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 611 | 20231212 | 093200 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 612 | 20231212 | 093100 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 613 | 20231212 | 093000 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 614 | 20231212 | 092900 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 615 | 20231212 | 092800 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 616 | 20231212 | 092700 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 617 | 20231212 | 092600 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 618 | 20231212 | 092500 | 13273090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 619 | 20231212 | 092400 | 13273090 | 9130 | 9130 | 9130 | 9130 | 2 |
| 620 | 20231212 | 092300 | 13254830 | 9100 | 9100 | 9100 | 9100 | 12 |
| 621 | 20231212 | 092200 | 13145630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 622 | 20231212 | 092100 | 13145630 | 9090 | 9090 | 9090 | 9090 | 50 |
| 623 | 20231212 | 092000 | 12691130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 624 | 20231212 | 091900 | 12691130 | 9100 | 9100 | 9100 | 9100 | 0 |
| 625 | 20231212 | 091800 | 12691130 | 9100 | 9100 | 9100 | 9100 | 88 |
| 626 | 20231212 | 091700 | 11890330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 627 | 20231212 | 091600 | 11890330 | 9100 | 9100 | 9100 | 9100 | 4 |
| 628 | 20231212 | 091500 | 11853930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 629 | 20231212 | 091400 | 11853930 | 9110 | 9110 | 9110 | 9110 | 7 |
| 630 | 20231212 | 091300 | 11790160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 631 | 20231212 | 091200 | 11790160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 632 | 20231212 | 091100 | 11790160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 633 | 20231212 | 091000 | 11790160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 634 | 20231212 | 090900 | 11790160 | 9110 | 9110 | 9110 | 9110 | 0 |
| 635 | 20231212 | 090800 | 11790160 | 9110 | 9110 | 9110 | 9110 | 572 |
| 636 | 20231212 | 090700 | 6579240 | 9110 | 9110 | 9110 | 9110 | 487 |
| 637 | 20231212 | 090600 | 2142670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 638 | 20231212 | 090500 | 2142670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 639 | 20231212 | 090400 | 2142670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 640 | 20231212 | 090300 | 2142670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 641 | 20231212 | 090200 | 2142670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 642 | 20231212 | 090100 | 2142670 | 9130 | 9130 | 9130 | 9130 | 10 |
| 643 | 20231212 | 090000 | 2051370 | 9130 | 9110 | 9130 | 9110 | 225 |