32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 3 | 20250109 | 194500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250109 | 194400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250109 | 194300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250109 | 194200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250109 | 194100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250109 | 194000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250109 | 193900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250109 | 193800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250109 | 193700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250109 | 193600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250109 | 193500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250109 | 193400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250109 | 193300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250109 | 193200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250109 | 193100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250109 | 193000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250109 | 192900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250109 | 192800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250109 | 192700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250109 | 192600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250109 | 192500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250109 | 192400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250109 | 192300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250109 | 192200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250109 | 192100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250109 | 192000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250109 | 191900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250109 | 191800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250109 | 191700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250109 | 191600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 33 | 20250109 | 191500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250109 | 191400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250109 | 191300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250109 | 191200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250109 | 191100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250109 | 191000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250109 | 190900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250109 | 190800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250109 | 190700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250109 | 190600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250109 | 190500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250109 | 190400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250109 | 190300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250109 | 190200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250109 | 190100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250109 | 190000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250109 | 185900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250109 | 185800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250109 | 185700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250109 | 185600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250109 | 185500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250109 | 185400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250109 | 185300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250109 | 185200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250109 | 185100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250109 | 185000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250109 | 184900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250109 | 184800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250109 | 184700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250109 | 184600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 63 | 20250109 | 184500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250109 | 184400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250109 | 184300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250109 | 184200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250109 | 184100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250109 | 184000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250109 | 183900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250109 | 183800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250109 | 183700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250109 | 183600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250109 | 183500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250109 | 183400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250109 | 183300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250109 | 183200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250109 | 183100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250109 | 183000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250109 | 182900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250109 | 182800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250109 | 182700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250109 | 182600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250109 | 182500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250109 | 182400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250109 | 182300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250109 | 182200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250109 | 182100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250109 | 182000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250109 | 181900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250109 | 181800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250109 | 181700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250109 | 181600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 93 | 20250109 | 181500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250109 | 181400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250109 | 181300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250109 | 181200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250109 | 181100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250109 | 181000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250109 | 180900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250109 | 180800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250109 | 180700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250109 | 180600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250109 | 180500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250109 | 180400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250109 | 180300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250109 | 180200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250109 | 180100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250109 | 180000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250109 | 175900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250109 | 175800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250109 | 175700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250109 | 175600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250109 | 175500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250109 | 175400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250109 | 175300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250109 | 175200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250109 | 175100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250109 | 175000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250109 | 174900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250109 | 174800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250109 | 174700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250109 | 174600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 123 | 20250109 | 174500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250109 | 174400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250109 | 174300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250109 | 174200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250109 | 174100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250109 | 174000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250109 | 173900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250109 | 173800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250109 | 173700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250109 | 173600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250109 | 173500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250109 | 173400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250109 | 173300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250109 | 173200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250109 | 173100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250109 | 173000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250109 | 172900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250109 | 172800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250109 | 172700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250109 | 172600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250109 | 172500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250109 | 172400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250109 | 172300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250109 | 172200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250109 | 172100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250109 | 172000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250109 | 171900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250109 | 171800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250109 | 171700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250109 | 171600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 153 | 20250109 | 171500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250109 | 171400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250109 | 171300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250109 | 171200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250109 | 171100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250109 | 171000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250109 | 170900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250109 | 170800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250109 | 170700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250109 | 170600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250109 | 170500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250109 | 170400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250109 | 170300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250109 | 170200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250109 | 170100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250109 | 170000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250109 | 165900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250109 | 165800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250109 | 165700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250109 | 165600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250109 | 165500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250109 | 165400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250109 | 165300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250109 | 165200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250109 | 165100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250109 | 165000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250109 | 164900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250109 | 164800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250109 | 164700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250109 | 164600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 183 | 20250109 | 164500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250109 | 164400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250109 | 164300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250109 | 164200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250109 | 164100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250109 | 164000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250109 | 163900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250109 | 163800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250109 | 163700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250109 | 163600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250109 | 163500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250109 | 163400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250109 | 163300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250109 | 163200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250109 | 163100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250109 | 163000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250109 | 162900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250109 | 162800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250109 | 162700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250109 | 162600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250109 | 162500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250109 | 162400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250109 | 162300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250109 | 162200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250109 | 162100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250109 | 162000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250109 | 161900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250109 | 161800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250109 | 161700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250109 | 161600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 213 | 20250109 | 161500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250109 | 161400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250109 | 161300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250109 | 161200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250109 | 161100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250109 | 161000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250109 | 160900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250109 | 160800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250109 | 160700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250109 | 160600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250109 | 160500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250109 | 160400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250109 | 160300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250109 | 160200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250109 | 160100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250109 | 160000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250109 | 155900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250109 | 155800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250109 | 155700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250109 | 155600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250109 | 155500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250109 | 155400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250109 | 155300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250109 | 155200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250109 | 155100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250109 | 155000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250109 | 154900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250109 | 154800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250109 | 154700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250109 | 154600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 243 | 20250109 | 154500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250109 | 154400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250109 | 154300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250109 | 154200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250109 | 154100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250109 | 154000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250109 | 153900 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250109 | 153800 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250109 | 153700 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250109 | 153600 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250109 | 153500 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250109 | 153400 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250109 | 153300 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250109 | 153200 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250109 | 153100 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250109 | 153000 | 4860631670 | 8820 | 8820 | 8820 | 8820 | 7057 |
| 259 | 20250109 | 152900 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20250109 | 152800 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20250109 | 152700 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20250109 | 152600 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20250109 | 152500 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20250109 | 152400 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20250109 | 152300 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20250109 | 152200 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20250109 | 152100 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20250109 | 152000 | 4798388930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20250109 | 151900 | 4798388930 | 8790 | 8780 | 8810 | 8780 | 1953 |
| 270 | 20250109 | 151800 | 4781212730 | 8770 | 8780 | 8780 | 8770 | 819 |
| 271 | 20250109 | 151700 | 4774024320 | 8780 | 8800 | 8800 | 8780 | 476 |
| 272 | 20250109 | 151600 | 4769840460 | 8790 | 8800 | 8800 | 8790 | 3406 |
| 273 | 20250109 | 151500 | 4739901700 | 8790 | 8800 | 8800 | 8790 | 959 |
| 274 | 20250109 | 151400 | 4731466040 | 8800 | 8800 | 8800 | 8790 | 168 |
| 275 | 20250109 | 151300 | 4729988040 | 8800 | 8800 | 8800 | 8790 | 123 |
| 276 | 20250109 | 151200 | 4728906440 | 8800 | 8800 | 8800 | 8790 | 264 |
| 277 | 20250109 | 151100 | 4726583800 | 8800 | 8800 | 8800 | 8790 | 1868 |
| 278 | 20250109 | 151000 | 4710158800 | 8800 | 8780 | 8800 | 8780 | 1938 |
| 279 | 20250109 | 150900 | 4693122470 | 8780 | 8780 | 8780 | 8770 | 488 |
| 280 | 20250109 | 150800 | 4688839830 | 8780 | 8770 | 8780 | 8770 | 857 |
| 281 | 20250109 | 150700 | 4681317260 | 8770 | 8770 | 8770 | 8770 | 909 |
| 282 | 20250109 | 150600 | 4673345330 | 8760 | 8770 | 8780 | 8760 | 882 |
| 283 | 20250109 | 150500 | 4665613300 | 8780 | 8760 | 8780 | 8760 | 180 |
| 284 | 20250109 | 150400 | 4664034760 | 8780 | 8770 | 8780 | 8770 | 511 |
| 285 | 20250109 | 150300 | 4659550240 | 8770 | 8740 | 8770 | 8740 | 402 |
| 286 | 20250109 | 150200 | 4656034260 | 8750 | 8730 | 8750 | 8730 | 164 |
| 287 | 20250109 | 150100 | 4654600570 | 8730 | 8730 | 8730 | 8720 | 823 |
| 288 | 20250109 | 150000 | 4647417010 | 8750 | 8730 | 8750 | 8730 | 795 |
| 289 | 20250109 | 145900 | 4640473590 | 8730 | 8730 | 8730 | 8730 | 79 |
| 290 | 20250109 | 145800 | 4639783920 | 8710 | 8710 | 8730 | 8710 | 367 |
| 291 | 20250109 | 145700 | 4636585100 | 8720 | 8730 | 8730 | 8720 | 1301 |
| 292 | 20250109 | 145600 | 4625238920 | 8730 | 8740 | 8740 | 8730 | 65 |
| 293 | 20250109 | 145500 | 4624671460 | 8730 | 8720 | 8730 | 8720 | 744 |
| 294 | 20250109 | 145400 | 4618177740 | 8720 | 8710 | 8730 | 8710 | 771 |
| 295 | 20250109 | 145300 | 4611462100 | 8710 | 8730 | 8730 | 8710 | 1637 |
| 296 | 20250109 | 145200 | 4597188480 | 8730 | 8710 | 8740 | 8700 | 1236 |
| 297 | 20250109 | 145100 | 4586403870 | 8710 | 8740 | 8750 | 8710 | 345 |
| 298 | 20250109 | 145000 | 4583395340 | 8740 | 8720 | 8750 | 8710 | 499 |
| 299 | 20250109 | 144900 | 4579039330 | 8700 | 8730 | 8730 | 8700 | 2600 |
| 300 | 20250109 | 144800 | 4556394500 | 8740 | 8750 | 8760 | 8740 | 2734 |
| 301 | 20250109 | 144700 | 4532472210 | 8770 | 8770 | 8770 | 8760 | 125 |
| 302 | 20250109 | 144600 | 4531375980 | 8780 | 8770 | 8780 | 8750 | 1767 |
| 303 | 20250109 | 144500 | 4515875600 | 8760 | 8760 | 8760 | 8760 | 40 |
| 304 | 20250109 | 144400 | 4515525200 | 8770 | 8750 | 8770 | 8750 | 483 |
| 305 | 20250109 | 144300 | 4511295950 | 8750 | 8750 | 8760 | 8750 | 1027 |
| 306 | 20250109 | 144200 | 4502301430 | 8750 | 8740 | 8750 | 8730 | 138 |
| 307 | 20250109 | 144100 | 4501096520 | 8750 | 8750 | 8750 | 8750 | 3 |
| 308 | 20250109 | 144000 | 4501070270 | 8750 | 8740 | 8750 | 8740 | 81 |
| 309 | 20250109 | 143900 | 4500362220 | 8750 | 8760 | 8760 | 8750 | 198 |
| 310 | 20250109 | 143800 | 4498629520 | 8770 | 8750 | 8770 | 8750 | 206 |
| 311 | 20250109 | 143700 | 4496826660 | 8750 | 8760 | 8770 | 8750 | 1999 |
| 312 | 20250109 | 143600 | 4479310440 | 8760 | 8760 | 8770 | 8760 | 907 |
| 313 | 20250109 | 143500 | 4471364720 | 8770 | 8710 | 8770 | 8710 | 1496 |
| 314 | 20250109 | 143400 | 4458309920 | 8700 | 8690 | 8700 | 8690 | 45 |
| 315 | 20250109 | 143300 | 4457918430 | 8690 | 8710 | 8710 | 8690 | 338 |
| 316 | 20250109 | 143200 | 4454981170 | 8710 | 8700 | 8710 | 8700 | 350 |
| 317 | 20250109 | 143100 | 4451936020 | 8710 | 8670 | 8710 | 8670 | 1194 |
| 318 | 20250109 | 143000 | 4441564760 | 8690 | 8690 | 8690 | 8660 | 426 |
| 319 | 20250109 | 142900 | 4437868120 | 8690 | 8690 | 8690 | 8680 | 433 |
| 320 | 20250109 | 142800 | 4434108810 | 8690 | 8700 | 8710 | 8690 | 465 |
| 321 | 20250109 | 142700 | 4430066160 | 8700 | 8700 | 8700 | 8700 | 624 |
| 322 | 20250109 | 142600 | 4424637360 | 8700 | 8700 | 8700 | 8700 | 7 |
| 323 | 20250109 | 142500 | 4424576460 | 8700 | 8710 | 8710 | 8700 | 255 |
| 324 | 20250109 | 142400 | 4422356520 | 8700 | 8690 | 8700 | 8690 | 307 |
| 325 | 20250109 | 142300 | 4419685960 | 8680 | 8690 | 8690 | 8680 | 101 |
| 326 | 20250109 | 142200 | 4418809270 | 8680 | 8670 | 8680 | 8670 | 756 |
| 327 | 20250109 | 142100 | 4412252720 | 8680 | 8670 | 8680 | 8670 | 103 |
| 328 | 20250109 | 142000 | 4411359680 | 8670 | 8670 | 8680 | 8670 | 371 |
| 329 | 20250109 | 141900 | 4408142000 | 8670 | 8670 | 8670 | 8670 | 8 |
| 330 | 20250109 | 141800 | 4408072640 | 8670 | 8670 | 8670 | 8670 | 7 |
| 331 | 20250109 | 141700 | 4408011950 | 8670 | 8670 | 8670 | 8670 | 3 |
| 332 | 20250109 | 141600 | 4407985940 | 8650 | 8670 | 8670 | 8640 | 591 |
| 333 | 20250109 | 141500 | 4402877110 | 8650 | 8650 | 8660 | 8640 | 827 |
| 334 | 20250109 | 141400 | 4395720630 | 8640 | 8640 | 8640 | 8640 | 10 |
| 335 | 20250109 | 141300 | 4395634230 | 8640 | 8630 | 8640 | 8630 | 113 |
| 336 | 20250109 | 141200 | 4394658410 | 8620 | 8620 | 8630 | 8620 | 19 |
| 337 | 20250109 | 141100 | 4394494530 | 8630 | 8630 | 8630 | 8630 | 5 |
| 338 | 20250109 | 141000 | 4394451380 | 8630 | 8630 | 8630 | 8630 | 0 |
| 339 | 20250109 | 140900 | 4394451380 | 8630 | 8600 | 8630 | 8600 | 572 |
| 340 | 20250109 | 140800 | 4389529180 | 8610 | 8650 | 8670 | 8610 | 1351 |
| 341 | 20250109 | 140700 | 4377893750 | 8660 | 8660 | 8660 | 8660 | 398 |
| 342 | 20250109 | 140600 | 4374447070 | 8660 | 8660 | 8660 | 8660 | 100 |
| 343 | 20250109 | 140500 | 4373581070 | 8660 | 8660 | 8660 | 8660 | 10 |
| 344 | 20250109 | 140400 | 4373494470 | 8670 | 8670 | 8670 | 8670 | 25 |
| 345 | 20250109 | 140300 | 4373277720 | 8670 | 8630 | 8670 | 8610 | 121 |
| 346 | 20250109 | 140200 | 4372235150 | 8620 | 8650 | 8650 | 8620 | 300 |
| 347 | 20250109 | 140100 | 4369646800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 348 | 20250109 | 140000 | 4369646800 | 8630 | 8640 | 8640 | 8630 | 58 |
| 349 | 20250109 | 135900 | 4369145730 | 8660 | 8670 | 8670 | 8650 | 2437 |
| 350 | 20250109 | 135800 | 4348042160 | 8670 | 8680 | 8680 | 8670 | 787 |
| 351 | 20250109 | 135700 | 4341218060 | 8680 | 8690 | 8710 | 8680 | 259 |
| 352 | 20250109 | 135600 | 4338967370 | 8690 | 8680 | 8700 | 8680 | 333 |
| 353 | 20250109 | 135500 | 4336071240 | 8690 | 8690 | 8700 | 8690 | 216 |
| 354 | 20250109 | 135400 | 4334193930 | 8690 | 8670 | 8690 | 8670 | 350 |
| 355 | 20250109 | 135300 | 4331155840 | 8680 | 8680 | 8680 | 8680 | 21 |
| 356 | 20250109 | 135200 | 4330973560 | 8680 | 8680 | 8680 | 8680 | 209 |
| 357 | 20250109 | 135100 | 4329159440 | 8680 | 8680 | 8680 | 8680 | 42 |
| 358 | 20250109 | 135000 | 4328794880 | 8680 | 8670 | 8680 | 8670 | 41 |
| 359 | 20250109 | 134900 | 4328439060 | 8660 | 8660 | 8700 | 8660 | 427 |
| 360 | 20250109 | 134800 | 4324731270 | 8660 | 8660 | 8660 | 8660 | 46 |
| 361 | 20250109 | 134700 | 4324332910 | 8660 | 8650 | 8660 | 8650 | 26 |
| 362 | 20250109 | 134600 | 4324107850 | 8630 | 8630 | 8630 | 8630 | 0 |
| 363 | 20250109 | 134500 | 4324107850 | 8630 | 8650 | 8650 | 8630 | 111 |
| 364 | 20250109 | 134400 | 4323149700 | 8640 | 8660 | 8660 | 8640 | 4 |
| 365 | 20250109 | 134300 | 4323115100 | 8640 | 8640 | 8640 | 8640 | 79 |
| 366 | 20250109 | 134200 | 4322432540 | 8630 | 8640 | 8640 | 8630 | 105 |
| 367 | 20250109 | 134100 | 4321525440 | 8640 | 8630 | 8640 | 8630 | 9 |
| 368 | 20250109 | 134000 | 4321447760 | 8640 | 8640 | 8640 | 8630 | 7 |
| 369 | 20250109 | 133900 | 4321387290 | 8670 | 8660 | 8670 | 8660 | 17 |
| 370 | 20250109 | 133800 | 4321240000 | 8650 | 8640 | 8650 | 8640 | 8 |
| 371 | 20250109 | 133700 | 4321170860 | 8640 | 8620 | 8640 | 8620 | 654 |
| 372 | 20250109 | 133600 | 4315521870 | 8620 | 8620 | 8620 | 8580 | 576 |
| 373 | 20250109 | 133500 | 4310576780 | 8610 | 8560 | 8610 | 8560 | 755 |
| 374 | 20250109 | 133400 | 4304080250 | 8560 | 8570 | 8590 | 8560 | 224 |
| 375 | 20250109 | 133300 | 4302157380 | 8550 | 8590 | 8590 | 8550 | 1589 |
| 376 | 20250109 | 133200 | 4288519530 | 8600 | 8620 | 8620 | 8600 | 1546 |
| 377 | 20250109 | 133100 | 4275223330 | 8630 | 8630 | 8630 | 8630 | 2 |
| 378 | 20250109 | 133000 | 4275206070 | 8620 | 8580 | 8620 | 8580 | 120 |
| 379 | 20250109 | 132900 | 4274173230 | 8590 | 8710 | 8710 | 8400 | 16823 |
| 380 | 20250109 | 132800 | 4130399000 | 8720 | 8720 | 8720 | 8720 | 36 |
| 381 | 20250109 | 132700 | 4130085080 | 8720 | 8720 | 8720 | 8720 | 495 |
| 382 | 20250109 | 132600 | 4125768680 | 8710 | 8710 | 8710 | 8710 | 226 |
| 383 | 20250109 | 132500 | 4123800220 | 8710 | 8710 | 8710 | 8710 | 2 |
| 384 | 20250109 | 132400 | 4123782800 | 8700 | 8700 | 8700 | 8700 | 0 |
| 385 | 20250109 | 132300 | 4123782800 | 8700 | 8700 | 8700 | 8700 | 0 |
| 386 | 20250109 | 132200 | 4123782800 | 8700 | 8700 | 8700 | 8700 | 1201 |
| 387 | 20250109 | 132100 | 4113334100 | 8690 | 8680 | 8690 | 8680 | 351 |
| 388 | 20250109 | 132000 | 4110283920 | 8690 | 8690 | 8690 | 8670 | 32 |
| 389 | 20250109 | 131900 | 4110006440 | 8670 | 8700 | 8700 | 8670 | 704 |
| 390 | 20250109 | 131800 | 4103894230 | 8700 | 8730 | 8730 | 8700 | 70 |
| 391 | 20250109 | 131700 | 4103283160 | 8730 | 8720 | 8730 | 8720 | 123 |
| 392 | 20250109 | 131600 | 4102209670 | 8730 | 8730 | 8730 | 8730 | 20 |
| 393 | 20250109 | 131500 | 4102035070 | 8730 | 8700 | 8730 | 8700 | 75 |
| 394 | 20250109 | 131400 | 4101382450 | 8710 | 8700 | 8710 | 8700 | 411 |
| 395 | 20250109 | 131300 | 4097806450 | 8700 | 8670 | 8700 | 8670 | 166 |
| 396 | 20250109 | 131200 | 4096364230 | 8670 | 8670 | 8710 | 8660 | 880 |
| 397 | 20250109 | 131100 | 4088721750 | 8680 | 8730 | 8730 | 8680 | 754 |
| 398 | 20250109 | 131000 | 4082155290 | 8750 | 8760 | 8760 | 8720 | 619 |
| 399 | 20250109 | 130900 | 4076749720 | 8750 | 8790 | 8790 | 8750 | 1640 |
| 400 | 20250109 | 130800 | 4062371280 | 8770 | 8790 | 8790 | 8770 | 256 |
| 401 | 20250109 | 130700 | 4060123340 | 8780 | 8790 | 8810 | 8780 | 796 |
| 402 | 20250109 | 130600 | 4053125050 | 8780 | 8760 | 8810 | 8760 | 2825 |
| 403 | 20250109 | 130500 | 4028305020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 404 | 20250109 | 130400 | 4028305020 | 8740 | 8740 | 8740 | 8740 | 50 |
| 405 | 20250109 | 130300 | 4027868020 | 8750 | 8760 | 8760 | 8750 | 38 |
| 406 | 20250109 | 130200 | 4027535470 | 8760 | 8750 | 8760 | 8750 | 129 |
| 407 | 20250109 | 130100 | 4026405820 | 8750 | 8720 | 8750 | 8720 | 689 |
| 408 | 20250109 | 130000 | 4020391210 | 8720 | 8720 | 8720 | 8720 | 175 |
| 409 | 20250109 | 125900 | 4018865210 | 8720 | 8720 | 8730 | 8720 | 915 |
| 410 | 20250109 | 125800 | 4010886360 | 8720 | 8730 | 8730 | 8720 | 997 |
| 411 | 20250109 | 125700 | 4002191520 | 8730 | 8750 | 8750 | 8730 | 170 |
| 412 | 20250109 | 125600 | 4000706860 | 8730 | 8730 | 8730 | 8730 | 90 |
| 413 | 20250109 | 125500 | 3999921160 | 8730 | 8760 | 8760 | 8730 | 324 |
| 414 | 20250109 | 125400 | 3997089780 | 8760 | 8750 | 8760 | 8750 | 11 |
| 415 | 20250109 | 125300 | 3996993520 | 8760 | 8770 | 8770 | 8760 | 813 |
| 416 | 20250109 | 125200 | 3989871540 | 8770 | 8760 | 8770 | 8760 | 94 |
| 417 | 20250109 | 125100 | 3989047220 | 8770 | 8760 | 8770 | 8760 | 18 |
| 418 | 20250109 | 125000 | 3988889410 | 8760 | 8760 | 8760 | 8760 | 10 |
| 419 | 20250109 | 124900 | 3988801810 | 8780 | 8780 | 8780 | 8780 | 0 |
| 420 | 20250109 | 124800 | 3988801810 | 8780 | 8780 | 8780 | 8780 | 466 |
| 421 | 20250109 | 124700 | 3984710330 | 8780 | 8760 | 8780 | 8760 | 1260 |
| 422 | 20250109 | 124600 | 3973649570 | 8760 | 8750 | 8760 | 8750 | 386 |
| 423 | 20250109 | 124500 | 3970271460 | 8750 | 8780 | 8780 | 8750 | 23 |
| 424 | 20250109 | 124400 | 3970069780 | 8780 | 8760 | 8780 | 8760 | 2568 |
| 425 | 20250109 | 124300 | 3947546240 | 8730 | 8760 | 8760 | 8730 | 1574 |
| 426 | 20250109 | 124200 | 3933800390 | 8760 | 8720 | 8760 | 8720 | 698 |
| 427 | 20250109 | 124100 | 3927713090 | 8730 | 8780 | 8780 | 8730 | 1204 |
| 428 | 20250109 | 124000 | 3917160990 | 8780 | 8750 | 8790 | 8750 | 902 |
| 429 | 20250109 | 123900 | 3909247450 | 8790 | 8720 | 8810 | 8670 | 10613 |
| 430 | 20250109 | 123800 | 3816025900 | 8720 | 8700 | 8720 | 8670 | 302 |
| 431 | 20250109 | 123700 | 3813394320 | 8660 | 8660 | 8740 | 8660 | 1790 |
| 432 | 20250109 | 123600 | 3797834460 | 8660 | 8660 | 8660 | 8660 | 1 |
| 433 | 20250109 | 123500 | 3797825800 | 8660 | 8650 | 8660 | 8650 | 24 |
| 434 | 20250109 | 123400 | 3797617990 | 8660 | 8660 | 8660 | 8660 | 120 |
| 435 | 20250109 | 123300 | 3796578790 | 8650 | 8640 | 8650 | 8640 | 28 |
| 436 | 20250109 | 123200 | 3796336770 | 8640 | 8640 | 8640 | 8640 | 10 |
| 437 | 20250109 | 123100 | 3796250370 | 8630 | 8640 | 8640 | 8630 | 231 |
| 438 | 20250109 | 123000 | 3794256830 | 8640 | 8640 | 8640 | 8630 | 551 |
| 439 | 20250109 | 122900 | 3789501490 | 8640 | 8640 | 8640 | 8640 | 20 |
| 440 | 20250109 | 122800 | 3789328690 | 8640 | 8650 | 8650 | 8640 | 41 |
| 441 | 20250109 | 122700 | 3788974440 | 8650 | 8660 | 8660 | 8650 | 836 |
| 442 | 20250109 | 122600 | 3781742030 | 8670 | 8660 | 8670 | 8650 | 275 |
| 443 | 20250109 | 122500 | 3779360320 | 8660 | 8650 | 8660 | 8650 | 26 |
| 444 | 20250109 | 122400 | 3779135180 | 8650 | 8650 | 8650 | 8650 | 17 |
| 445 | 20250109 | 122300 | 3778988130 | 8650 | 8650 | 8650 | 8650 | 102 |
| 446 | 20250109 | 122200 | 3778105830 | 8650 | 8650 | 8650 | 8650 | 205 |
| 447 | 20250109 | 122100 | 3776332580 | 8650 | 8650 | 8650 | 8650 | 2 |
| 448 | 20250109 | 122000 | 3776315280 | 8650 | 8660 | 8660 | 8650 | 1271 |
| 449 | 20250109 | 121900 | 3765320390 | 8660 | 8670 | 8670 | 8660 | 401 |
| 450 | 20250109 | 121800 | 3761843730 | 8670 | 8650 | 8670 | 8650 | 218 |
| 451 | 20250109 | 121700 | 3759957650 | 8640 | 8640 | 8670 | 8640 | 33 |
| 452 | 20250109 | 121600 | 3759672470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 453 | 20250109 | 121500 | 3759672470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 454 | 20250109 | 121400 | 3759672470 | 8650 | 8650 | 8650 | 8650 | 30 |
| 455 | 20250109 | 121300 | 3759412970 | 8640 | 8650 | 8650 | 8640 | 535 |
| 456 | 20250109 | 121200 | 3754789760 | 8680 | 8670 | 8680 | 8670 | 50 |
| 457 | 20250109 | 121100 | 3754355950 | 8680 | 8680 | 8680 | 8680 | 28 |
| 458 | 20250109 | 121000 | 3754112910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 459 | 20250109 | 120900 | 3754112910 | 8690 | 8690 | 8690 | 8690 | 2 |
| 460 | 20250109 | 120800 | 3754095530 | 8690 | 8690 | 8690 | 8690 | 651 |
| 461 | 20250109 | 120700 | 3748438340 | 8690 | 8680 | 8690 | 8680 | 867 |
| 462 | 20250109 | 120600 | 3740909030 | 8680 | 8670 | 8680 | 8670 | 441 |
| 463 | 20250109 | 120500 | 3737085380 | 8670 | 8670 | 8680 | 8650 | 1412 |
| 464 | 20250109 | 120400 | 3724843750 | 8660 | 8660 | 8660 | 8650 | 1381 |
| 465 | 20250109 | 120300 | 3712884300 | 8650 | 8650 | 8650 | 8640 | 672 |
| 466 | 20250109 | 120200 | 3707071520 | 8650 | 8640 | 8650 | 8640 | 541 |
| 467 | 20250109 | 120100 | 3702397180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 468 | 20250109 | 120000 | 3702397180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 469 | 20250109 | 115900 | 3702397180 | 8630 | 8620 | 8630 | 8620 | 43 |
| 470 | 20250109 | 115800 | 3702026100 | 8630 | 8630 | 8630 | 8620 | 182 |
| 471 | 20250109 | 115700 | 3700456980 | 8630 | 8620 | 8630 | 8620 | 645 |
| 472 | 20250109 | 115600 | 3694890730 | 8630 | 8630 | 8630 | 8630 | 20 |
| 473 | 20250109 | 115500 | 3694718130 | 8590 | 8580 | 8590 | 8580 | 22 |
| 474 | 20250109 | 115400 | 3694529360 | 8630 | 8630 | 8630 | 8630 | 20 |
| 475 | 20250109 | 115300 | 3694356760 | 8630 | 8580 | 8630 | 8580 | 2 |
| 476 | 20250109 | 115200 | 3694339550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 477 | 20250109 | 115100 | 3694339550 | 8560 | 8620 | 8640 | 8560 | 168 |
| 478 | 20250109 | 115000 | 3692893850 | 8640 | 8640 | 8640 | 8640 | 34 |
| 479 | 20250109 | 114900 | 3692600090 | 8640 | 8590 | 8640 | 8590 | 904 |
| 480 | 20250109 | 114800 | 3684806030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 481 | 20250109 | 114700 | 3684806030 | 8600 | 8550 | 8600 | 8550 | 1257 |
| 482 | 20250109 | 114600 | 3674017610 | 8550 | 8570 | 8570 | 8550 | 2 |
| 483 | 20250109 | 114500 | 3674000490 | 8530 | 8560 | 8570 | 8530 | 603 |
| 484 | 20250109 | 114400 | 3668849580 | 8550 | 8560 | 8560 | 8550 | 100 |
| 485 | 20250109 | 114300 | 3667994570 | 8550 | 8560 | 8560 | 8550 | 300 |
| 486 | 20250109 | 114200 | 3665428670 | 8570 | 8560 | 8570 | 8550 | 2437 |
| 487 | 20250109 | 114100 | 3644559600 | 8560 | 8560 | 8560 | 8560 | 350 |
| 488 | 20250109 | 114000 | 3641563600 | 8560 | 8550 | 8560 | 8550 | 416 |
| 489 | 20250109 | 113900 | 3638004730 | 8560 | 8560 | 8560 | 8560 | 5 |
| 490 | 20250109 | 113800 | 3637961930 | 8550 | 8550 | 8550 | 8550 | 3 |
| 491 | 20250109 | 113700 | 3637936280 | 8540 | 8550 | 8560 | 8540 | 111 |
| 492 | 20250109 | 113600 | 3636988020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 493 | 20250109 | 113500 | 3636988020 | 8560 | 8570 | 8570 | 8550 | 199 |
| 494 | 20250109 | 113400 | 3635283280 | 8540 | 8550 | 8550 | 8540 | 110 |
| 495 | 20250109 | 113300 | 3634342950 | 8550 | 8540 | 8550 | 8540 | 9 |
| 496 | 20250109 | 113200 | 3634266010 | 8550 | 8560 | 8570 | 8550 | 382 |
| 497 | 20250109 | 113100 | 3630996750 | 8560 | 8560 | 8570 | 8560 | 168 |
| 498 | 20250109 | 113000 | 3629558580 | 8560 | 8560 | 8560 | 8560 | 1 |
| 499 | 20250109 | 112900 | 3629550020 | 8560 | 8560 | 8570 | 8560 | 89 |
| 500 | 20250109 | 112800 | 3628787780 | 8560 | 8560 | 8570 | 8560 | 540 |
| 501 | 20250109 | 112700 | 3624160380 | 8570 | 8570 | 8570 | 8550 | 146 |
| 502 | 20250109 | 112600 | 3622909250 | 8570 | 8550 | 8570 | 8550 | 528 |
| 503 | 20250109 | 112500 | 3618385190 | 8570 | 8520 | 8570 | 8520 | 30 |
| 504 | 20250109 | 112400 | 3618129090 | 8520 | 8520 | 8520 | 8520 | 633 |
| 505 | 20250109 | 112300 | 3612735930 | 8520 | 8540 | 8540 | 8500 | 1086 |
| 506 | 20250109 | 112200 | 3603462820 | 8540 | 8590 | 8590 | 8540 | 234 |
| 507 | 20250109 | 112100 | 3601454360 | 8590 | 8560 | 8590 | 8540 | 849 |
| 508 | 20250109 | 112000 | 3594172090 | 8560 | 8570 | 8570 | 8540 | 477 |
| 509 | 20250109 | 111900 | 3590084240 | 8570 | 8500 | 8570 | 8500 | 2120 |
| 510 | 20250109 | 111800 | 3571996880 | 8500 | 8460 | 8510 | 8460 | 810 |
| 511 | 20250109 | 111700 | 3565114490 | 8450 | 8480 | 8480 | 8450 | 1311 |
| 512 | 20250109 | 111600 | 3554012230 | 8490 | 8550 | 8550 | 8490 | 2805 |
| 513 | 20250109 | 111500 | 3530158220 | 8550 | 8550 | 8550 | 8550 | 62 |
| 514 | 20250109 | 111400 | 3529628120 | 8540 | 8550 | 8550 | 8540 | 207 |
| 515 | 20250109 | 111300 | 3527860330 | 8540 | 8570 | 8570 | 8540 | 2969 |
| 516 | 20250109 | 111200 | 3502462070 | 8560 | 8590 | 8590 | 8560 | 1084 |
| 517 | 20250109 | 111100 | 3493163020 | 8590 | 8590 | 8590 | 8590 | 210 |
| 518 | 20250109 | 111000 | 3491359120 | 8600 | 8600 | 8600 | 8600 | 12 |
| 519 | 20250109 | 110900 | 3491255920 | 8590 | 8570 | 8590 | 8570 | 166 |
| 520 | 20250109 | 110800 | 3489832000 | 8570 | 8570 | 8570 | 8570 | 628 |
| 521 | 20250109 | 110700 | 3484450040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 522 | 20250109 | 110600 | 3484450040 | 8570 | 8590 | 8590 | 8570 | 580 |
| 523 | 20250109 | 110500 | 3479472090 | 8590 | 8590 | 8590 | 8590 | 1 |
| 524 | 20250109 | 110400 | 3479463500 | 8620 | 8620 | 8620 | 8620 | 568 |
| 525 | 20250109 | 110300 | 3474567340 | 8610 | 8610 | 8610 | 8610 | 459 |
| 526 | 20250109 | 110200 | 3470615350 | 8580 | 8580 | 8580 | 8580 | 442 |
| 527 | 20250109 | 110100 | 3466822990 | 8590 | 8600 | 8600 | 8590 | 1308 |
| 528 | 20250109 | 110000 | 3455579550 | 8600 | 8650 | 8670 | 8600 | 1292 |
| 529 | 20250109 | 105900 | 3444439510 | 8650 | 8640 | 8670 | 8640 | 127 |
| 530 | 20250109 | 105800 | 3443338680 | 8650 | 8660 | 8680 | 8650 | 854 |
| 531 | 20250109 | 105700 | 3435945600 | 8660 | 8680 | 8680 | 8660 | 1254 |
| 532 | 20250109 | 105600 | 3425075840 | 8680 | 8610 | 8680 | 8610 | 4738 |
| 533 | 20250109 | 105500 | 3384121700 | 8590 | 8610 | 8610 | 8590 | 37 |
| 534 | 20250109 | 105400 | 3383803710 | 8610 | 8600 | 8610 | 8590 | 3313 |
| 535 | 20250109 | 105300 | 3355328260 | 8600 | 8580 | 8610 | 8580 | 2204 |
| 536 | 20250109 | 105200 | 3336392530 | 8570 | 8560 | 8610 | 8560 | 3861 |
| 537 | 20250109 | 105100 | 3303256890 | 8550 | 8550 | 8560 | 8550 | 966 |
| 538 | 20250109 | 105000 | 3294991960 | 8550 | 8540 | 8550 | 8530 | 1121 |
| 539 | 20250109 | 104900 | 3285421260 | 8540 | 8550 | 8550 | 8530 | 836 |
| 540 | 20250109 | 104800 | 3278277510 | 8540 | 8530 | 8540 | 8530 | 160 |
| 541 | 20250109 | 104700 | 3276911260 | 8520 | 8530 | 8530 | 8520 | 1020 |
| 542 | 20250109 | 104600 | 3268219970 | 8540 | 8550 | 8550 | 8540 | 1101 |
| 543 | 20250109 | 104500 | 3258809680 | 8550 | 8520 | 8550 | 8520 | 632 |
| 544 | 20250109 | 104400 | 3253413780 | 8520 | 8490 | 8520 | 8490 | 1123 |
| 545 | 20250109 | 104300 | 3243847040 | 8510 | 8500 | 8510 | 8500 | 354 |
| 546 | 20250109 | 104200 | 3240836370 | 8500 | 8510 | 8510 | 8500 | 354 |
| 547 | 20250109 | 104100 | 3237827070 | 8510 | 8510 | 8510 | 8500 | 595 |
| 548 | 20250109 | 104000 | 3232764520 | 8510 | 8500 | 8510 | 8500 | 71 |
| 549 | 20250109 | 103900 | 3232160570 | 8500 | 8480 | 8500 | 8480 | 244 |
| 550 | 20250109 | 103800 | 3230091170 | 8480 | 8510 | 8510 | 8480 | 1326 |
| 551 | 20250109 | 103700 | 3218842550 | 8490 | 8500 | 8500 | 8490 | 341 |
| 552 | 20250109 | 103600 | 3215945050 | 8530 | 8510 | 8530 | 8510 | 482 |
| 553 | 20250109 | 103500 | 3211838460 | 8500 | 8560 | 8560 | 8490 | 1710 |
| 554 | 20250109 | 103400 | 3197278520 | 8570 | 8550 | 8580 | 8540 | 153 |
| 555 | 20250109 | 103300 | 3195970200 | 8540 | 8580 | 8590 | 8530 | 1304 |
| 556 | 20250109 | 103200 | 3184803700 | 8540 | 8510 | 8570 | 8510 | 4133 |
| 557 | 20250109 | 103100 | 3149476430 | 8500 | 8500 | 8510 | 8500 | 297 |
| 558 | 20250109 | 103000 | 3146951830 | 8500 | 8520 | 8520 | 8500 | 1139 |
| 559 | 20250109 | 102900 | 3137253580 | 8510 | 8520 | 8530 | 8500 | 564 |
| 560 | 20250109 | 102800 | 3132446040 | 8520 | 8500 | 8520 | 8500 | 511 |
| 561 | 20250109 | 102700 | 3128092380 | 8510 | 8500 | 8510 | 8500 | 711 |
| 562 | 20250109 | 102600 | 3122047880 | 8500 | 8500 | 8500 | 8490 | 229 |
| 563 | 20250109 | 102500 | 3120101640 | 8510 | 8510 | 8510 | 8510 | 0 |
| 564 | 20250109 | 102400 | 3120101640 | 8510 | 8520 | 8520 | 8510 | 1128 |
| 565 | 20250109 | 102300 | 3110502160 | 8520 | 8510 | 8520 | 8510 | 836 |
| 566 | 20250109 | 102200 | 3103387690 | 8510 | 8450 | 8510 | 8450 | 2057 |
| 567 | 20250109 | 102100 | 3085889750 | 8450 | 8500 | 8500 | 8450 | 5217 |
| 568 | 20250109 | 102000 | 3041709740 | 8500 | 8480 | 8510 | 8480 | 702 |
| 569 | 20250109 | 101900 | 3035741820 | 8480 | 8510 | 8510 | 8470 | 1393 |
| 570 | 20250109 | 101800 | 3023931000 | 8490 | 8490 | 8510 | 8490 | 3076 |
| 571 | 20250109 | 101700 | 2997793960 | 8490 | 8490 | 8500 | 8490 | 120 |
| 572 | 20250109 | 101600 | 2996774140 | 8490 | 8490 | 8500 | 8490 | 1098 |
| 573 | 20250109 | 101500 | 2987449380 | 8490 | 8470 | 8490 | 8470 | 1927 |
| 574 | 20250109 | 101400 | 2971118600 | 8470 | 8470 | 8470 | 8470 | 532 |
| 575 | 20250109 | 101300 | 2966612560 | 8470 | 8460 | 8480 | 8460 | 643 |
| 576 | 20250109 | 101200 | 2961167160 | 8470 | 8460 | 8470 | 8450 | 1217 |
| 577 | 20250109 | 101100 | 2950862960 | 8460 | 8450 | 8460 | 8450 | 400 |
| 578 | 20250109 | 101000 | 2947479560 | 8450 | 8460 | 8460 | 8450 | 51 |
| 579 | 20250109 | 100900 | 2947048110 | 8430 | 8440 | 8470 | 8430 | 577 |
| 580 | 20250109 | 100800 | 2942172480 | 8440 | 8460 | 8470 | 8440 | 824 |
| 581 | 20250109 | 100700 | 2935212380 | 8460 | 8470 | 8480 | 8450 | 519 |
| 582 | 20250109 | 100600 | 2930820040 | 8480 | 8400 | 8480 | 8400 | 4341 |
| 583 | 20250109 | 100500 | 2894184350 | 8380 | 8390 | 8400 | 8380 | 336 |
| 584 | 20250109 | 100400 | 2891364560 | 8390 | 8390 | 8400 | 8380 | 406 |
| 585 | 20250109 | 100300 | 2887960200 | 8410 | 8410 | 8420 | 8410 | 550 |
| 586 | 20250109 | 100200 | 2883333620 | 8380 | 8400 | 8420 | 8380 | 222 |
| 587 | 20250109 | 100100 | 2881468540 | 8370 | 8360 | 8420 | 8360 | 1821 |
| 588 | 20250109 | 100000 | 2866201340 | 8360 | 8370 | 8370 | 8350 | 866 |
| 589 | 20250109 | 095900 | 2858954780 | 8380 | 8390 | 8390 | 8370 | 3315 |
| 590 | 20250109 | 095800 | 2831203540 | 8390 | 8390 | 8390 | 8390 | 20 |
| 591 | 20250109 | 095700 | 2831035740 | 8400 | 8400 | 8400 | 8390 | 126 |
| 592 | 20250109 | 095600 | 2829977990 | 8390 | 8390 | 8400 | 8380 | 318 |
| 593 | 20250109 | 095500 | 2827310590 | 8390 | 8390 | 8390 | 8370 | 1623 |
| 594 | 20250109 | 095400 | 2813707820 | 8370 | 8390 | 8400 | 8370 | 2492 |
| 595 | 20250109 | 095300 | 2792813440 | 8390 | 8400 | 8400 | 8390 | 917 |
| 596 | 20250109 | 095200 | 2785111210 | 8400 | 8410 | 8440 | 8400 | 1101 |
| 597 | 20250109 | 095100 | 2775860040 | 8400 | 8400 | 8400 | 8400 | 937 |
| 598 | 20250109 | 095000 | 2767989240 | 8400 | 8430 | 8450 | 8400 | 925 |
| 599 | 20250109 | 094900 | 2760218180 | 8450 | 8440 | 8450 | 8440 | 1267 |
| 600 | 20250109 | 094800 | 2749514320 | 8440 | 8370 | 8440 | 8370 | 2210 |
| 601 | 20250109 | 094700 | 2730931290 | 8370 | 8380 | 8380 | 8370 | 75 |
| 602 | 20250109 | 094600 | 2730302840 | 8390 | 8430 | 8440 | 8390 | 3823 |
| 603 | 20250109 | 094500 | 2698159640 | 8430 | 8410 | 8440 | 8410 | 1399 |
| 604 | 20250109 | 094400 | 2686370760 | 8410 | 8390 | 8410 | 8380 | 2628 |
| 605 | 20250109 | 094300 | 2664308230 | 8380 | 8340 | 8390 | 8340 | 4566 |
| 606 | 20250109 | 094200 | 2626088900 | 8340 | 8320 | 8340 | 8300 | 1382 |
| 607 | 20250109 | 094100 | 2614588790 | 8310 | 8260 | 8310 | 8250 | 3172 |
| 608 | 20250109 | 094000 | 2588318010 | 8260 | 8240 | 8260 | 8240 | 1365 |
| 609 | 20250109 | 093900 | 2577057950 | 8250 | 8250 | 8250 | 8220 | 381 |
| 610 | 20250109 | 093800 | 2573920960 | 8220 | 8230 | 8240 | 8200 | 12085 |
| 611 | 20250109 | 093700 | 2474629490 | 8230 | 8290 | 8290 | 8220 | 7317 |
| 612 | 20250109 | 093600 | 2414263790 | 8280 | 8300 | 8320 | 8220 | 13922 |
| 613 | 20250109 | 093500 | 2299353070 | 8300 | 8310 | 8320 | 8300 | 2727 |
| 614 | 20250109 | 093400 | 2276703880 | 8310 | 8350 | 8350 | 8310 | 1165 |
| 615 | 20250109 | 093300 | 2267011860 | 8350 | 8360 | 8360 | 8320 | 1105 |
| 616 | 20250109 | 093200 | 2257796720 | 8370 | 8400 | 8400 | 8310 | 3572 |
| 617 | 20250109 | 093100 | 2227985440 | 8400 | 8400 | 8400 | 8360 | 4000 |
| 618 | 20250109 | 093000 | 2194480000 | 8400 | 8380 | 8400 | 8360 | 1283 |
| 619 | 20250109 | 092900 | 2183741120 | 8380 | 8380 | 8410 | 8380 | 2792 |
| 620 | 20250109 | 092800 | 2160298620 | 8380 | 8360 | 8400 | 8300 | 10363 |
| 621 | 20250109 | 092700 | 2073791040 | 8380 | 8450 | 8450 | 8360 | 6838 |
| 622 | 20250109 | 092600 | 2016336860 | 8450 | 8450 | 8460 | 8440 | 1267 |
| 623 | 20250109 | 092500 | 2005629400 | 8460 | 8470 | 8480 | 8460 | 2910 |
| 624 | 20250109 | 092400 | 1981006020 | 8470 | 8490 | 8500 | 8460 | 5371 |
| 625 | 20250109 | 092300 | 1935536450 | 8490 | 8540 | 8540 | 8490 | 6067 |
| 626 | 20250109 | 092200 | 1883899550 | 8540 | 8510 | 8550 | 8510 | 3249 |
| 627 | 20250109 | 092100 | 1856178200 | 8510 | 8510 | 8560 | 8500 | 4684 |
| 628 | 20250109 | 092000 | 1816296310 | 8500 | 8590 | 8610 | 8500 | 16558 |
| 629 | 20250109 | 091900 | 1674917960 | 8590 | 8620 | 8620 | 8570 | 9518 |
| 630 | 20250109 | 091800 | 1593035010 | 8640 | 8650 | 8670 | 8630 | 4927 |
| 631 | 20250109 | 091700 | 1550454200 | 8650 | 8680 | 8690 | 8650 | 2358 |
| 632 | 20250109 | 091600 | 1530051050 | 8650 | 8680 | 8700 | 8650 | 3238 |
| 633 | 20250109 | 091500 | 1502013350 | 8650 | 8700 | 8700 | 8650 | 4366 |
| 634 | 20250109 | 091400 | 1464164320 | 8730 | 8740 | 8760 | 8690 | 3885 |
| 635 | 20250109 | 091300 | 1430304010 | 8740 | 8730 | 8790 | 8650 | 11313 |
| 636 | 20250109 | 091200 | 1331771830 | 8750 | 8780 | 8780 | 8730 | 6388 |
| 637 | 20250109 | 091100 | 1275810290 | 8780 | 8800 | 8820 | 8770 | 5498 |
| 638 | 20250109 | 091000 | 1227527060 | 8790 | 8840 | 8880 | 8770 | 7122 |
| 639 | 20250109 | 090900 | 1164848040 | 8810 | 8850 | 8910 | 8810 | 4333 |
| 640 | 20250109 | 090800 | 1126584760 | 8850 | 8870 | 8940 | 8850 | 3653 |
| 641 | 20250109 | 090700 | 1094129900 | 8890 | 8860 | 8910 | 8820 | 2965 |
| 642 | 20250109 | 090600 | 1067821060 | 8820 | 8810 | 8870 | 8770 | 3314 |
| 643 | 20250109 | 090500 | 1038587140 | 8840 | 8820 | 8880 | 8750 | 15013 |
| 644 | 20250109 | 090400 | 906365940 | 8810 | 8900 | 8940 | 8810 | 12030 |
| 645 | 20250109 | 090300 | 799724200 | 8850 | 8830 | 8900 | 8790 | 4235 |
| 646 | 20250109 | 090200 | 762228960 | 8830 | 8780 | 8880 | 8770 | 7394 |
| 647 | 20250109 | 090100 | 697101080 | 8770 | 8920 | 8920 | 8700 | 10979 |
| 648 | 20250109 | 090000 | 600548550 | 8860 | 8900 | 9100 | 8770 | 67368 |