36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 3 | 20241007 | 195400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20241007 | 195300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20241007 | 195200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20241007 | 195100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20241007 | 195000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20241007 | 194900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20241007 | 194800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20241007 | 194700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20241007 | 194600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20241007 | 194500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20241007 | 194400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20241007 | 194300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20241007 | 194200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20241007 | 194100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20241007 | 194000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20241007 | 193900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20241007 | 193800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20241007 | 193700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20241007 | 193600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20241007 | 193500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20241007 | 193400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20241007 | 193300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20241007 | 193200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20241007 | 193100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20241007 | 193000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20241007 | 192900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20241007 | 192800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20241007 | 192700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20241007 | 192600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20241007 | 192500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 33 | 20241007 | 192400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20241007 | 192300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20241007 | 192200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20241007 | 192100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20241007 | 192000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20241007 | 191900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20241007 | 191800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20241007 | 191700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20241007 | 191600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20241007 | 191500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20241007 | 191400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20241007 | 191300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20241007 | 191200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20241007 | 191100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20241007 | 191000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20241007 | 190900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20241007 | 190800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20241007 | 190700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20241007 | 190600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20241007 | 190500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20241007 | 190400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20241007 | 190300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20241007 | 190200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20241007 | 190100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20241007 | 190000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20241007 | 185900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20241007 | 185800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20241007 | 185700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20241007 | 185600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20241007 | 185500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 63 | 20241007 | 185400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20241007 | 185300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20241007 | 185200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20241007 | 185100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20241007 | 185000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20241007 | 184900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20241007 | 184800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20241007 | 184700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20241007 | 184600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20241007 | 184500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20241007 | 184400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20241007 | 184300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20241007 | 184200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20241007 | 184100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20241007 | 184000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20241007 | 183900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20241007 | 183800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20241007 | 183700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20241007 | 183600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20241007 | 183500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20241007 | 183400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20241007 | 183300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20241007 | 183200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20241007 | 183100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20241007 | 183000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20241007 | 182900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20241007 | 182800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20241007 | 182700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20241007 | 182600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20241007 | 182500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 93 | 20241007 | 182400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20241007 | 182300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20241007 | 182200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20241007 | 182100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20241007 | 182000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20241007 | 181900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20241007 | 181800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20241007 | 181700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20241007 | 181600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20241007 | 181500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20241007 | 181400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20241007 | 181300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20241007 | 181200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20241007 | 181100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20241007 | 181000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20241007 | 180900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20241007 | 180800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20241007 | 180700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20241007 | 180600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20241007 | 180500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20241007 | 180400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20241007 | 180300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20241007 | 180200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20241007 | 180100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20241007 | 180000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20241007 | 175900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20241007 | 175800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20241007 | 175700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20241007 | 175600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20241007 | 175500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 123 | 20241007 | 175400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20241007 | 175300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20241007 | 175200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20241007 | 175100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20241007 | 175000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20241007 | 174900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20241007 | 174800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20241007 | 174700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20241007 | 174600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20241007 | 174500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20241007 | 174400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20241007 | 174300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20241007 | 174200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20241007 | 174100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20241007 | 174000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20241007 | 173900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20241007 | 173800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20241007 | 173700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20241007 | 173600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20241007 | 173500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20241007 | 173400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20241007 | 173300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20241007 | 173200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20241007 | 173100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20241007 | 173000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20241007 | 172900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20241007 | 172800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20241007 | 172700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20241007 | 172600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20241007 | 172500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 153 | 20241007 | 172400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20241007 | 172300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20241007 | 172200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20241007 | 172100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20241007 | 172000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20241007 | 171900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20241007 | 171800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20241007 | 171700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20241007 | 171600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20241007 | 171500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20241007 | 171400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20241007 | 171300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20241007 | 171200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20241007 | 171100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20241007 | 171000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20241007 | 170900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20241007 | 170800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20241007 | 170700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20241007 | 170600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20241007 | 170500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20241007 | 170400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20241007 | 170300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20241007 | 170200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20241007 | 170100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20241007 | 170000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20241007 | 165900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20241007 | 165800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20241007 | 165700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20241007 | 165600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20241007 | 165500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 183 | 20241007 | 165400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20241007 | 165300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241007 | 165200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241007 | 165100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241007 | 165000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241007 | 164900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241007 | 164800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241007 | 164700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241007 | 164600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241007 | 164500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241007 | 164400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241007 | 164300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20241007 | 164200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20241007 | 164100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20241007 | 164000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20241007 | 163900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20241007 | 163800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20241007 | 163700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20241007 | 163600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20241007 | 163500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20241007 | 163400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20241007 | 163300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20241007 | 163200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20241007 | 163100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20241007 | 163000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241007 | 162900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20241007 | 162800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20241007 | 162700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20241007 | 162600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20241007 | 162500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 213 | 20241007 | 162400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20241007 | 162300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20241007 | 162200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20241007 | 162100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20241007 | 162000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20241007 | 161900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20241007 | 161800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20241007 | 161700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20241007 | 161600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20241007 | 161500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20241007 | 161400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20241007 | 161300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20241007 | 161200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20241007 | 161100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20241007 | 161000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20241007 | 160900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20241007 | 160800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20241007 | 160700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20241007 | 160600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20241007 | 160500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20241007 | 160400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20241007 | 160300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20241007 | 160200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20241007 | 160100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20241007 | 160000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20241007 | 155900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20241007 | 155800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20241007 | 155700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20241007 | 155600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20241007 | 155500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 243 | 20241007 | 155400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20241007 | 155300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20241007 | 155200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20241007 | 155100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20241007 | 155000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20241007 | 154900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20241007 | 154800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20241007 | 154700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20241007 | 154600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20241007 | 154500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20241007 | 154400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20241007 | 154300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20241007 | 154200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20241007 | 154100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20241007 | 154000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20241007 | 153900 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20241007 | 153800 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20241007 | 153700 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20241007 | 153600 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20241007 | 153500 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20241007 | 153400 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20241007 | 153300 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20241007 | 153200 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20241007 | 153100 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20241007 | 153000 | 18816153330 | 13300 | 13300 | 13300 | 13300 | 41367 |
| 268 | 20241007 | 152900 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241007 | 152800 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241007 | 152700 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241007 | 152600 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241007 | 152500 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 273 | 20241007 | 152400 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241007 | 152300 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241007 | 152200 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20241007 | 152100 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20241007 | 152000 | 18265972230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20241007 | 151900 | 18265972230 | 13370 | 13350 | 13380 | 13350 | 12704 |
| 279 | 20241007 | 151800 | 18096184430 | 13360 | 13360 | 13380 | 13350 | 6497 |
| 280 | 20241007 | 151700 | 18009390400 | 13380 | 13370 | 13380 | 13360 | 3229 |
| 281 | 20241007 | 151600 | 17966216110 | 13370 | 13350 | 13380 | 13350 | 6636 |
| 282 | 20241007 | 151500 | 17877496540 | 13350 | 13360 | 13370 | 13350 | 4386 |
| 283 | 20241007 | 151400 | 17818899250 | 13370 | 13360 | 13370 | 13350 | 1630 |
| 284 | 20241007 | 151300 | 17797123070 | 13360 | 13350 | 13360 | 13340 | 2499 |
| 285 | 20241007 | 151200 | 17763773710 | 13350 | 13320 | 13360 | 13320 | 5648 |
| 286 | 20241007 | 151100 | 17688420680 | 13310 | 13280 | 13310 | 13280 | 3682 |
| 287 | 20241007 | 151000 | 17639445650 | 13290 | 13300 | 13300 | 13280 | 1227 |
| 288 | 20241007 | 150900 | 17623142690 | 13290 | 13280 | 13290 | 13270 | 2878 |
| 289 | 20241007 | 150800 | 17584899840 | 13280 | 13270 | 13290 | 13270 | 562 |
| 290 | 20241007 | 150700 | 17577438290 | 13300 | 13280 | 13300 | 13270 | 5446 |
| 291 | 20241007 | 150600 | 17505093920 | 13280 | 13240 | 13280 | 13230 | 5666 |
| 292 | 20241007 | 150500 | 17429966830 | 13240 | 13250 | 13250 | 13230 | 3335 |
| 293 | 20241007 | 150400 | 17385805960 | 13250 | 13240 | 13250 | 13220 | 1539 |
| 294 | 20241007 | 150300 | 17365425140 | 13240 | 13250 | 13250 | 13220 | 1853 |
| 295 | 20241007 | 150200 | 17340904660 | 13230 | 13230 | 13250 | 13230 | 1629 |
| 296 | 20241007 | 150100 | 17319342880 | 13240 | 13240 | 13240 | 13230 | 603 |
| 297 | 20241007 | 150000 | 17311359870 | 13250 | 13250 | 13260 | 13240 | 1642 |
| 298 | 20241007 | 145900 | 17289615690 | 13250 | 13240 | 13250 | 13240 | 1082 |
| 299 | 20241007 | 145800 | 17275284320 | 13240 | 13250 | 13260 | 13240 | 1433 |
| 300 | 20241007 | 145700 | 17256302440 | 13250 | 13220 | 13260 | 13210 | 2464 |
| 301 | 20241007 | 145600 | 17223660280 | 13220 | 13210 | 13220 | 13210 | 1481 |
| 302 | 20241007 | 145500 | 17204085630 | 13210 | 13210 | 13220 | 13210 | 1809 |
| 303 | 20241007 | 145400 | 17180184730 | 13210 | 13210 | 13220 | 13210 | 5272 |
| 304 | 20241007 | 145300 | 17110539000 | 13220 | 13230 | 13240 | 13210 | 6580 |
| 305 | 20241007 | 145200 | 17023588000 | 13230 | 13240 | 13250 | 13230 | 3796 |
| 306 | 20241007 | 145100 | 16973354100 | 13240 | 13250 | 13250 | 13240 | 1903 |
| 307 | 20241007 | 145000 | 16948153250 | 13240 | 13260 | 13260 | 13240 | 3605 |
| 308 | 20241007 | 144900 | 16900374110 | 13260 | 13260 | 13270 | 13250 | 1344 |
| 309 | 20241007 | 144800 | 16882560380 | 13270 | 13280 | 13280 | 13250 | 1210 |
| 310 | 20241007 | 144700 | 16866510370 | 13270 | 13270 | 13280 | 13260 | 215 |
| 311 | 20241007 | 144600 | 16863657850 | 13270 | 13280 | 13280 | 13270 | 988 |
| 312 | 20241007 | 144500 | 16850544300 | 13270 | 13260 | 13280 | 13260 | 588 |
| 313 | 20241007 | 144400 | 16842746660 | 13260 | 13280 | 13280 | 13250 | 955 |
| 314 | 20241007 | 144300 | 16830084040 | 13250 | 13260 | 13260 | 13240 | 1436 |
| 315 | 20241007 | 144200 | 16811058920 | 13250 | 13250 | 13280 | 13250 | 1379 |
| 316 | 20241007 | 144100 | 16792774170 | 13250 | 13260 | 13280 | 13240 | 3467 |
| 317 | 20241007 | 144000 | 16746835830 | 13250 | 13280 | 13290 | 13250 | 2870 |
| 318 | 20241007 | 143900 | 16708751670 | 13280 | 13280 | 13290 | 13280 | 629 |
| 319 | 20241007 | 143800 | 16700396880 | 13280 | 13280 | 13290 | 13280 | 2480 |
| 320 | 20241007 | 143700 | 16667452220 | 13270 | 13270 | 13280 | 13260 | 947 |
| 321 | 20241007 | 143600 | 16654886330 | 13260 | 13260 | 13270 | 13250 | 1061 |
| 322 | 20241007 | 143500 | 16640817390 | 13250 | 13290 | 13290 | 13250 | 1213 |
| 323 | 20241007 | 143400 | 16624729500 | 13290 | 13260 | 13290 | 13240 | 1343 |
| 324 | 20241007 | 143300 | 16606904030 | 13240 | 13270 | 13270 | 13240 | 1926 |
| 325 | 20241007 | 143200 | 16581380870 | 13270 | 13260 | 13270 | 13250 | 1115 |
| 326 | 20241007 | 143100 | 16566595740 | 13260 | 13250 | 13260 | 13250 | 437 |
| 327 | 20241007 | 143000 | 16560805460 | 13250 | 13240 | 13250 | 13230 | 1452 |
| 328 | 20241007 | 142900 | 16541593950 | 13230 | 13240 | 13240 | 13230 | 2183 |
| 329 | 20241007 | 142800 | 16512709520 | 13240 | 13250 | 13260 | 13240 | 3592 |
| 330 | 20241007 | 142700 | 16465141280 | 13250 | 13250 | 13260 | 13240 | 2638 |
| 331 | 20241007 | 142600 | 16430190120 | 13260 | 13260 | 13270 | 13250 | 3868 |
| 332 | 20241007 | 142500 | 16378917720 | 13260 | 13300 | 13310 | 13250 | 23853 |
| 333 | 20241007 | 142400 | 16062139900 | 13300 | 13320 | 13330 | 13300 | 10090 |
| 334 | 20241007 | 142300 | 15927869600 | 13320 | 13330 | 13330 | 13320 | 2057 |
| 335 | 20241007 | 142200 | 15900468870 | 13320 | 13330 | 13340 | 13320 | 825 |
| 336 | 20241007 | 142100 | 15889473610 | 13330 | 13340 | 13340 | 13330 | 1821 |
| 337 | 20241007 | 142000 | 15865199570 | 13340 | 13340 | 13340 | 13330 | 1657 |
| 338 | 20241007 | 141900 | 15843107840 | 13350 | 13350 | 13360 | 13350 | 154 |
| 339 | 20241007 | 141800 | 15841051870 | 13360 | 13340 | 13360 | 13340 | 191 |
| 340 | 20241007 | 141700 | 15838503780 | 13340 | 13330 | 13350 | 13330 | 626 |
| 341 | 20241007 | 141600 | 15830156460 | 13330 | 13340 | 13340 | 13330 | 1306 |
| 342 | 20241007 | 141500 | 15812747380 | 13340 | 13330 | 13340 | 13330 | 182 |
| 343 | 20241007 | 141400 | 15810320030 | 13330 | 13340 | 13340 | 13330 | 195 |
| 344 | 20241007 | 141300 | 15807720660 | 13330 | 13330 | 13330 | 13320 | 1716 |
| 345 | 20241007 | 141200 | 15784859190 | 13330 | 13330 | 13330 | 13320 | 1348 |
| 346 | 20241007 | 141100 | 15766900040 | 13320 | 13330 | 13330 | 13320 | 2757 |
| 347 | 20241007 | 141000 | 15730158310 | 13340 | 13350 | 13350 | 13340 | 2617 |
| 348 | 20241007 | 140900 | 15695246350 | 13350 | 13350 | 13350 | 13350 | 263 |
| 349 | 20241007 | 140800 | 15691735300 | 13340 | 13350 | 13350 | 13340 | 310 |
| 350 | 20241007 | 140700 | 15687596810 | 13350 | 13330 | 13350 | 13330 | 388 |
| 351 | 20241007 | 140600 | 15682420850 | 13340 | 13340 | 13350 | 13330 | 237 |
| 352 | 20241007 | 140500 | 15679259700 | 13340 | 13370 | 13370 | 13330 | 4227 |
| 353 | 20241007 | 140400 | 15622856000 | 13360 | 13350 | 13370 | 13350 | 223 |
| 354 | 20241007 | 140300 | 15619876680 | 13370 | 13360 | 13370 | 13350 | 256 |
| 355 | 20241007 | 140200 | 15616457050 | 13360 | 13360 | 13370 | 13360 | 491 |
| 356 | 20241007 | 140100 | 15609896990 | 13370 | 13370 | 13380 | 13360 | 335 |
| 357 | 20241007 | 140000 | 15605420200 | 13370 | 13380 | 13380 | 13350 | 2300 |
| 358 | 20241007 | 135900 | 15574683440 | 13380 | 13400 | 13400 | 13370 | 2358 |
| 359 | 20241007 | 135800 | 15543123370 | 13400 | 13400 | 13410 | 13400 | 569 |
| 360 | 20241007 | 135700 | 15535498370 | 13400 | 13400 | 13410 | 13380 | 1500 |
| 361 | 20241007 | 135600 | 15515410050 | 13400 | 13410 | 13420 | 13400 | 2118 |
| 362 | 20241007 | 135500 | 15487021930 | 13410 | 13390 | 13410 | 13390 | 1313 |
| 363 | 20241007 | 135400 | 15469425180 | 13380 | 13360 | 13380 | 13360 | 1464 |
| 364 | 20241007 | 135300 | 15449853560 | 13360 | 13350 | 13360 | 13350 | 335 |
| 365 | 20241007 | 135200 | 15445377970 | 13340 | 13350 | 13350 | 13340 | 867 |
| 366 | 20241007 | 135100 | 15433811460 | 13350 | 13330 | 13350 | 13330 | 462 |
| 367 | 20241007 | 135000 | 15427649430 | 13340 | 13350 | 13360 | 13340 | 1464 |
| 368 | 20241007 | 134900 | 15408115940 | 13360 | 13360 | 13370 | 13350 | 622 |
| 369 | 20241007 | 134800 | 15399806030 | 13360 | 13360 | 13370 | 13350 | 986 |
| 370 | 20241007 | 134700 | 15386637770 | 13360 | 13360 | 13370 | 13360 | 968 |
| 371 | 20241007 | 134600 | 15373705280 | 13370 | 13370 | 13380 | 13360 | 756 |
| 372 | 20241007 | 134500 | 15363596440 | 13350 | 13370 | 13370 | 13340 | 828 |
| 373 | 20241007 | 134400 | 15352544470 | 13370 | 13370 | 13380 | 13340 | 2117 |
| 374 | 20241007 | 134300 | 15324267020 | 13350 | 13370 | 13370 | 13350 | 299 |
| 375 | 20241007 | 134200 | 15320273990 | 13360 | 13340 | 13360 | 13340 | 1298 |
| 376 | 20241007 | 134100 | 15302949800 | 13340 | 13340 | 13340 | 13330 | 289 |
| 377 | 20241007 | 134000 | 15299097310 | 13320 | 13330 | 13330 | 13320 | 461 |
| 378 | 20241007 | 133900 | 15292955100 | 13340 | 13330 | 13340 | 13320 | 2452 |
| 379 | 20241007 | 133800 | 15260291460 | 13330 | 13340 | 13340 | 13330 | 1028 |
| 380 | 20241007 | 133700 | 15246588160 | 13330 | 13340 | 13340 | 13320 | 2503 |
| 381 | 20241007 | 133600 | 15213218410 | 13330 | 13320 | 13330 | 13310 | 1324 |
| 382 | 20241007 | 133500 | 15195589940 | 13310 | 13340 | 13340 | 13310 | 2714 |
| 383 | 20241007 | 133400 | 15159439910 | 13320 | 13340 | 13340 | 13320 | 1178 |
| 384 | 20241007 | 133300 | 15143735190 | 13350 | 13330 | 13350 | 13330 | 360 |
| 385 | 20241007 | 133200 | 15138932860 | 13340 | 13350 | 13360 | 13320 | 9197 |
| 386 | 20241007 | 133100 | 15016343860 | 13350 | 13350 | 13360 | 13340 | 1183 |
| 387 | 20241007 | 133000 | 15000553000 | 13350 | 13350 | 13360 | 13340 | 2097 |
| 388 | 20241007 | 132900 | 14972561620 | 13350 | 13370 | 13390 | 13350 | 4354 |
| 389 | 20241007 | 132800 | 14914399220 | 13370 | 13380 | 13390 | 13370 | 841 |
| 390 | 20241007 | 132700 | 14903151210 | 13380 | 13370 | 13380 | 13370 | 1163 |
| 391 | 20241007 | 132600 | 14887600840 | 13380 | 13380 | 13380 | 13370 | 713 |
| 392 | 20241007 | 132500 | 14878067290 | 13380 | 13410 | 13410 | 13380 | 1100 |
| 393 | 20241007 | 132400 | 14863348360 | 13410 | 13390 | 13410 | 13380 | 725 |
| 394 | 20241007 | 132300 | 14853636590 | 13410 | 13400 | 13410 | 13380 | 848 |
| 395 | 20241007 | 132200 | 14842280370 | 13410 | 13390 | 13410 | 13390 | 853 |
| 396 | 20241007 | 132100 | 14830848580 | 13410 | 13380 | 13410 | 13380 | 235 |
| 397 | 20241007 | 132000 | 14827704250 | 13380 | 13430 | 13430 | 13370 | 10825 |
| 398 | 20241007 | 131900 | 14682708990 | 13430 | 13430 | 13430 | 13430 | 1566 |
| 399 | 20241007 | 131800 | 14661677610 | 13440 | 13420 | 13440 | 13420 | 446 |
| 400 | 20241007 | 131700 | 14655689290 | 13420 | 13410 | 13440 | 13410 | 963 |
| 401 | 20241007 | 131600 | 14642764440 | 13400 | 13410 | 13420 | 13400 | 715 |
| 402 | 20241007 | 131500 | 14633178320 | 13410 | 13410 | 13420 | 13410 | 625 |
| 403 | 20241007 | 131400 | 14624797060 | 13410 | 13420 | 13420 | 13410 | 24 |
| 404 | 20241007 | 131300 | 14624475080 | 13420 | 13420 | 13420 | 13410 | 185 |
| 405 | 20241007 | 131200 | 14621992730 | 13420 | 13420 | 13420 | 13420 | 113 |
| 406 | 20241007 | 131100 | 14620476270 | 13420 | 13420 | 13430 | 13420 | 394 |
| 407 | 20241007 | 131000 | 14615188750 | 13430 | 13420 | 13430 | 13420 | 126 |
| 408 | 20241007 | 130900 | 14613497810 | 13420 | 13420 | 13420 | 13420 | 65 |
| 409 | 20241007 | 130800 | 14612625510 | 13420 | 13420 | 13420 | 13410 | 293 |
| 410 | 20241007 | 130700 | 14608694720 | 13420 | 13410 | 13430 | 13410 | 631 |
| 411 | 20241007 | 130600 | 14600230930 | 13420 | 13410 | 13420 | 13400 | 608 |
| 412 | 20241007 | 130500 | 14592082000 | 13420 | 13410 | 13430 | 13410 | 239 |
| 413 | 20241007 | 130400 | 14588875000 | 13410 | 13420 | 13440 | 13410 | 1085 |
| 414 | 20241007 | 130300 | 14574311640 | 13410 | 13410 | 13410 | 13400 | 1081 |
| 415 | 20241007 | 130200 | 14559824780 | 13420 | 13400 | 13420 | 13390 | 343 |
| 416 | 20241007 | 130100 | 14555229700 | 13390 | 13410 | 13420 | 13380 | 1884 |
| 417 | 20241007 | 130000 | 14529984060 | 13410 | 13420 | 13420 | 13390 | 377 |
| 418 | 20241007 | 125900 | 14524929420 | 13410 | 13390 | 13410 | 13390 | 569 |
| 419 | 20241007 | 125800 | 14517308650 | 13390 | 13390 | 13410 | 13390 | 770 |
| 420 | 20241007 | 125700 | 14506997990 | 13410 | 13400 | 13420 | 13390 | 1998 |
| 421 | 20241007 | 125600 | 14480233140 | 13400 | 13400 | 13420 | 13400 | 421 |
| 422 | 20241007 | 125500 | 14474587630 | 13410 | 13400 | 13410 | 13390 | 1748 |
| 423 | 20241007 | 125400 | 14451154560 | 13410 | 13400 | 13410 | 13400 | 1336 |
| 424 | 20241007 | 125300 | 14433244700 | 13400 | 13420 | 13430 | 13400 | 1558 |
| 425 | 20241007 | 125200 | 14412346030 | 13420 | 13420 | 13420 | 13410 | 522 |
| 426 | 20241007 | 125100 | 14405343520 | 13420 | 13440 | 13440 | 13420 | 337 |
| 427 | 20241007 | 125000 | 14400818820 | 13440 | 13430 | 13440 | 13430 | 337 |
| 428 | 20241007 | 124900 | 14396291630 | 13430 | 13420 | 13430 | 13420 | 1004 |
| 429 | 20241007 | 124800 | 14382816890 | 13430 | 13430 | 13430 | 13420 | 209 |
| 430 | 20241007 | 124700 | 14380010120 | 13430 | 13420 | 13430 | 13420 | 294 |
| 431 | 20241007 | 124600 | 14376064420 | 13410 | 13420 | 13420 | 13400 | 238 |
| 432 | 20241007 | 124500 | 14372872670 | 13420 | 13400 | 13420 | 13380 | 736 |
| 433 | 20241007 | 124400 | 14363020630 | 13380 | 13380 | 13380 | 13380 | 4 |
| 434 | 20241007 | 124300 | 14362967110 | 13380 | 13390 | 13390 | 13370 | 1039 |
| 435 | 20241007 | 124200 | 14349061570 | 13380 | 13380 | 13380 | 13370 | 287 |
| 436 | 20241007 | 124100 | 14345223980 | 13380 | 13370 | 13380 | 13360 | 2281 |
| 437 | 20241007 | 124000 | 14314717570 | 13370 | 13380 | 13380 | 13360 | 625 |
| 438 | 20241007 | 123900 | 14306362330 | 13380 | 13390 | 13390 | 13370 | 781 |
| 439 | 20241007 | 123800 | 14295915240 | 13370 | 13390 | 13390 | 13370 | 683 |
| 440 | 20241007 | 123700 | 14286783290 | 13370 | 13370 | 13390 | 13360 | 1194 |
| 441 | 20241007 | 123600 | 14270816090 | 13370 | 13380 | 13380 | 13360 | 2315 |
| 442 | 20241007 | 123500 | 14239869120 | 13380 | 13400 | 13400 | 13380 | 636 |
| 443 | 20241007 | 123400 | 14231357690 | 13400 | 13420 | 13420 | 13400 | 61 |
| 444 | 20241007 | 123300 | 14230540090 | 13420 | 13410 | 13420 | 13390 | 909 |
| 445 | 20241007 | 123200 | 14218355270 | 13410 | 13400 | 13410 | 13390 | 775 |
| 446 | 20241007 | 123100 | 14207972740 | 13400 | 13430 | 13430 | 13400 | 4510 |
| 447 | 20241007 | 123000 | 14147466550 | 13430 | 13440 | 13440 | 13420 | 5369 |
| 448 | 20241007 | 122900 | 14075320250 | 13450 | 13450 | 13460 | 13440 | 342 |
| 449 | 20241007 | 122800 | 14070721910 | 13440 | 13450 | 13460 | 13440 | 512 |
| 450 | 20241007 | 122700 | 14063837140 | 13450 | 13460 | 13460 | 13450 | 449 |
| 451 | 20241007 | 122600 | 14057797310 | 13460 | 13450 | 13470 | 13440 | 1279 |
| 452 | 20241007 | 122500 | 14040604460 | 13470 | 13460 | 13470 | 13440 | 1355 |
| 453 | 20241007 | 122400 | 14022389900 | 13470 | 13490 | 13490 | 13450 | 1112 |
| 454 | 20241007 | 122300 | 14007395630 | 13490 | 13440 | 13490 | 13440 | 997 |
| 455 | 20241007 | 122200 | 13993970180 | 13450 | 13460 | 13460 | 13440 | 527 |
| 456 | 20241007 | 122100 | 13986880490 | 13460 | 13440 | 13460 | 13440 | 305 |
| 457 | 20241007 | 122000 | 13982778780 | 13440 | 13430 | 13440 | 13430 | 1385 |
| 458 | 20241007 | 121900 | 13964176360 | 13420 | 13430 | 13430 | 13420 | 662 |
| 459 | 20241007 | 121800 | 13955289320 | 13420 | 13440 | 13440 | 13410 | 1912 |
| 460 | 20241007 | 121700 | 13929610760 | 13450 | 13470 | 13480 | 13450 | 2122 |
| 461 | 20241007 | 121600 | 13901061770 | 13470 | 13480 | 13480 | 13470 | 132 |
| 462 | 20241007 | 121500 | 13899283620 | 13480 | 13480 | 13480 | 13470 | 857 |
| 463 | 20241007 | 121400 | 13887733980 | 13480 | 13490 | 13500 | 13480 | 1494 |
| 464 | 20241007 | 121300 | 13867577850 | 13500 | 13510 | 13510 | 13490 | 1096 |
| 465 | 20241007 | 121200 | 13852776290 | 13510 | 13490 | 13520 | 13480 | 957 |
| 466 | 20241007 | 121100 | 13839848400 | 13490 | 13500 | 13510 | 13480 | 2015 |
| 467 | 20241007 | 121000 | 13812661010 | 13500 | 13510 | 13510 | 13500 | 3118 |
| 468 | 20241007 | 120900 | 13770543590 | 13500 | 13450 | 13500 | 13450 | 5161 |
| 469 | 20241007 | 120800 | 13700954390 | 13460 | 13430 | 13460 | 13430 | 1258 |
| 470 | 20241007 | 120700 | 13684044000 | 13430 | 13420 | 13430 | 13410 | 843 |
| 471 | 20241007 | 120600 | 13672724110 | 13430 | 13410 | 13430 | 13390 | 1375 |
| 472 | 20241007 | 120500 | 13654281670 | 13380 | 13410 | 13410 | 13380 | 262 |
| 473 | 20241007 | 120400 | 13650776050 | 13380 | 13380 | 13380 | 13380 | 164 |
| 474 | 20241007 | 120300 | 13648581730 | 13410 | 13380 | 13410 | 13370 | 1828 |
| 475 | 20241007 | 120200 | 13624102610 | 13380 | 13380 | 13390 | 13380 | 181 |
| 476 | 20241007 | 120100 | 13621680710 | 13390 | 13400 | 13400 | 13390 | 264 |
| 477 | 20241007 | 120000 | 13618145720 | 13370 | 13390 | 13400 | 13370 | 733 |
| 478 | 20241007 | 115900 | 13608338740 | 13370 | 13380 | 13390 | 13370 | 712 |
| 479 | 20241007 | 115800 | 13598809990 | 13380 | 13380 | 13390 | 13380 | 448 |
| 480 | 20241007 | 115700 | 13592815740 | 13380 | 13380 | 13380 | 13380 | 189 |
| 481 | 20241007 | 115600 | 13590286920 | 13400 | 13370 | 13400 | 13370 | 441 |
| 482 | 20241007 | 115500 | 13584387930 | 13390 | 13370 | 13400 | 13350 | 1423 |
| 483 | 20241007 | 115400 | 13565345730 | 13350 | 13360 | 13360 | 13340 | 188 |
| 484 | 20241007 | 115300 | 13562835320 | 13360 | 13370 | 13370 | 13360 | 541 |
| 485 | 20241007 | 115200 | 13555607050 | 13380 | 13330 | 13380 | 13330 | 79 |
| 486 | 20241007 | 115100 | 13554553580 | 13320 | 13370 | 13380 | 13320 | 4816 |
| 487 | 20241007 | 115000 | 13490335270 | 13350 | 13370 | 13390 | 13350 | 2369 |
| 488 | 20241007 | 114900 | 13458662640 | 13370 | 13370 | 13370 | 13370 | 348 |
| 489 | 20241007 | 114800 | 13454009880 | 13370 | 13390 | 13390 | 13370 | 1543 |
| 490 | 20241007 | 114700 | 13433367970 | 13380 | 13400 | 13400 | 13380 | 811 |
| 491 | 20241007 | 114600 | 13422511190 | 13390 | 13400 | 13400 | 13390 | 1059 |
| 492 | 20241007 | 114500 | 13408330160 | 13390 | 13390 | 13400 | 13380 | 707 |
| 493 | 20241007 | 114400 | 13398861620 | 13400 | 13420 | 13420 | 13400 | 2648 |
| 494 | 20241007 | 114300 | 13363364300 | 13420 | 13430 | 13440 | 13420 | 1175 |
| 495 | 20241007 | 114200 | 13347588510 | 13430 | 13420 | 13430 | 13420 | 503 |
| 496 | 20241007 | 114100 | 13340834580 | 13420 | 13410 | 13430 | 13410 | 891 |
| 497 | 20241007 | 114000 | 13328876670 | 13420 | 13400 | 13430 | 13400 | 1193 |
| 498 | 20241007 | 113900 | 13312875580 | 13400 | 13410 | 13420 | 13390 | 1493 |
| 499 | 20241007 | 113800 | 13292863270 | 13400 | 13400 | 13420 | 13400 | 1661 |
| 500 | 20241007 | 113700 | 13270602990 | 13400 | 13370 | 13400 | 13350 | 1608 |
| 501 | 20241007 | 113600 | 13249108840 | 13370 | 13340 | 13370 | 13340 | 3062 |
| 502 | 20241007 | 113500 | 13208231610 | 13350 | 13350 | 13350 | 13330 | 1614 |
| 503 | 20241007 | 113400 | 13186691220 | 13350 | 13320 | 13350 | 13310 | 2909 |
| 504 | 20241007 | 113300 | 13147952500 | 13320 | 13340 | 13360 | 13300 | 14713 |
| 505 | 20241007 | 113200 | 12951999210 | 13340 | 13340 | 13360 | 13340 | 2320 |
| 506 | 20241007 | 113100 | 12921040390 | 13350 | 13360 | 13390 | 13330 | 9854 |
| 507 | 20241007 | 113000 | 12789510620 | 13360 | 13370 | 13370 | 13360 | 2529 |
| 508 | 20241007 | 112900 | 12755700400 | 13370 | 13420 | 13420 | 13370 | 12806 |
| 509 | 20241007 | 112800 | 12584133710 | 13420 | 13420 | 13420 | 13410 | 461 |
| 510 | 20241007 | 112700 | 12577947770 | 13430 | 13420 | 13430 | 13420 | 843 |
| 511 | 20241007 | 112600 | 12566631640 | 13430 | 13450 | 13460 | 13420 | 4676 |
| 512 | 20241007 | 112500 | 12503836540 | 13450 | 13440 | 13450 | 13440 | 426 |
| 513 | 20241007 | 112400 | 12498109940 | 13450 | 13440 | 13450 | 13420 | 2032 |
| 514 | 20241007 | 112300 | 12470819510 | 13450 | 13430 | 13450 | 13420 | 1471 |
| 515 | 20241007 | 112200 | 12451063430 | 13430 | 13410 | 13430 | 13410 | 1226 |
| 516 | 20241007 | 112100 | 12434607290 | 13420 | 13430 | 13430 | 13420 | 1376 |
| 517 | 20241007 | 112000 | 12416141080 | 13430 | 13420 | 13430 | 13410 | 3355 |
| 518 | 20241007 | 111900 | 12371111040 | 13430 | 13430 | 13430 | 13420 | 168 |
| 519 | 20241007 | 111800 | 12368854820 | 13420 | 13420 | 13430 | 13420 | 824 |
| 520 | 20241007 | 111700 | 12357792650 | 13430 | 13410 | 13430 | 13400 | 2694 |
| 521 | 20241007 | 111600 | 12321658740 | 13420 | 13440 | 13440 | 13400 | 8954 |
| 522 | 20241007 | 111500 | 12201527160 | 13440 | 13430 | 13440 | 13430 | 2011 |
| 523 | 20241007 | 111400 | 12174511350 | 13430 | 13450 | 13450 | 13430 | 5065 |
| 524 | 20241007 | 111300 | 12106446210 | 13450 | 13460 | 13470 | 13450 | 1608 |
| 525 | 20241007 | 111200 | 12084809480 | 13460 | 13470 | 13480 | 13460 | 1845 |
| 526 | 20241007 | 111100 | 12059970460 | 13470 | 13500 | 13500 | 13470 | 3857 |
| 527 | 20241007 | 111000 | 12007976360 | 13500 | 13530 | 13530 | 13500 | 247 |
| 528 | 20241007 | 110900 | 12004641800 | 13500 | 13510 | 13530 | 13490 | 688 |
| 529 | 20241007 | 110800 | 11995358850 | 13490 | 13500 | 13520 | 13490 | 547 |
| 530 | 20241007 | 110700 | 11987974390 | 13500 | 13500 | 13500 | 13500 | 352 |
| 531 | 20241007 | 110600 | 11983222390 | 13500 | 13500 | 13530 | 13500 | 429 |
| 532 | 20241007 | 110500 | 11977429660 | 13500 | 13500 | 13520 | 13500 | 660 |
| 533 | 20241007 | 110400 | 11968515360 | 13500 | 13490 | 13510 | 13490 | 756 |
| 534 | 20241007 | 110300 | 11958314700 | 13500 | 13520 | 13520 | 13500 | 1916 |
| 535 | 20241007 | 110200 | 11932444030 | 13520 | 13520 | 13520 | 13500 | 688 |
| 536 | 20241007 | 110100 | 11923144290 | 13510 | 13530 | 13530 | 13510 | 943 |
| 537 | 20241007 | 110000 | 11910399490 | 13540 | 13540 | 13540 | 13520 | 630 |
| 538 | 20241007 | 105900 | 11901876450 | 13540 | 13560 | 13560 | 13520 | 1002 |
| 539 | 20241007 | 105800 | 11888309280 | 13560 | 13560 | 13560 | 13540 | 737 |
| 540 | 20241007 | 105700 | 11878318590 | 13560 | 13550 | 13560 | 13530 | 352 |
| 541 | 20241007 | 105600 | 11873546270 | 13560 | 13500 | 13560 | 13500 | 4029 |
| 542 | 20241007 | 105500 | 11819070420 | 13490 | 13490 | 13500 | 13490 | 218 |
| 543 | 20241007 | 105400 | 11816129120 | 13500 | 13500 | 13500 | 13490 | 1319 |
| 544 | 20241007 | 105300 | 11798331130 | 13500 | 13500 | 13510 | 13500 | 535 |
| 545 | 20241007 | 105200 | 11791108090 | 13500 | 13510 | 13520 | 13500 | 740 |
| 546 | 20241007 | 105100 | 11781116070 | 13510 | 13490 | 13510 | 13490 | 445 |
| 547 | 20241007 | 105000 | 11775111250 | 13490 | 13490 | 13500 | 13490 | 2221 |
| 548 | 20241007 | 104900 | 11745144860 | 13490 | 13500 | 13520 | 13490 | 3595 |
| 549 | 20241007 | 104800 | 11696634810 | 13500 | 13560 | 13560 | 13500 | 10865 |
| 550 | 20241007 | 104700 | 11549766970 | 13560 | 13570 | 13580 | 13560 | 578 |
| 551 | 20241007 | 104600 | 11541922100 | 13580 | 13570 | 13580 | 13560 | 201 |
| 552 | 20241007 | 104500 | 11539194670 | 13560 | 13530 | 13560 | 13530 | 1868 |
| 553 | 20241007 | 104400 | 11513867900 | 13540 | 13560 | 13560 | 13530 | 4119 |
| 554 | 20241007 | 104300 | 11458064440 | 13560 | 13560 | 13580 | 13560 | 336 |
| 555 | 20241007 | 104200 | 11453505480 | 13550 | 13590 | 13590 | 13550 | 2094 |
| 556 | 20241007 | 104100 | 11425102710 | 13570 | 13580 | 13580 | 13570 | 384 |
| 557 | 20241007 | 104000 | 11419889550 | 13580 | 13610 | 13610 | 13580 | 376 |
| 558 | 20241007 | 103900 | 11414777790 | 13630 | 13590 | 13630 | 13570 | 2758 |
| 559 | 20241007 | 103800 | 11377230020 | 13590 | 13600 | 13600 | 13570 | 1144 |
| 560 | 20241007 | 103700 | 11361691150 | 13600 | 13640 | 13650 | 13600 | 7001 |
| 561 | 20241007 | 103600 | 11266241900 | 13630 | 13630 | 13640 | 13610 | 2516 |
| 562 | 20241007 | 103500 | 11231940300 | 13630 | 13580 | 13630 | 13580 | 5058 |
| 563 | 20241007 | 103400 | 11163070100 | 13580 | 13590 | 13590 | 13580 | 1735 |
| 564 | 20241007 | 103300 | 11139499620 | 13590 | 13610 | 13610 | 13590 | 1226 |
| 565 | 20241007 | 103200 | 11122828280 | 13610 | 13610 | 13610 | 13590 | 1093 |
| 566 | 20241007 | 103100 | 11107962590 | 13610 | 13590 | 13610 | 13580 | 1934 |
| 567 | 20241007 | 103000 | 11081665640 | 13590 | 13580 | 13590 | 13570 | 947 |
| 568 | 20241007 | 102900 | 11068799890 | 13580 | 13580 | 13590 | 13560 | 2828 |
| 569 | 20241007 | 102800 | 11030374850 | 13580 | 13600 | 13600 | 13570 | 2358 |
| 570 | 20241007 | 102700 | 10998348560 | 13590 | 13600 | 13600 | 13580 | 1154 |
| 571 | 20241007 | 102600 | 10982666060 | 13590 | 13590 | 13600 | 13580 | 663 |
| 572 | 20241007 | 102500 | 10973658060 | 13580 | 13570 | 13580 | 13550 | 1144 |
| 573 | 20241007 | 102400 | 10958140580 | 13560 | 13550 | 13580 | 13550 | 640 |
| 574 | 20241007 | 102300 | 10949456330 | 13550 | 13540 | 13590 | 13540 | 7906 |
| 575 | 20241007 | 102200 | 10842040950 | 13530 | 13530 | 13540 | 13520 | 663 |
| 576 | 20241007 | 102100 | 10833069800 | 13520 | 13600 | 13600 | 13520 | 5406 |
| 577 | 20241007 | 102000 | 10759772090 | 13600 | 13550 | 13610 | 13550 | 6066 |
| 578 | 20241007 | 101900 | 10677405670 | 13550 | 13530 | 13550 | 13520 | 1107 |
| 579 | 20241007 | 101800 | 10662418250 | 13530 | 13550 | 13550 | 13510 | 1882 |
| 580 | 20241007 | 101700 | 10636938880 | 13550 | 13510 | 13550 | 13500 | 15036 |
| 581 | 20241007 | 101600 | 10433640120 | 13510 | 13430 | 13510 | 13430 | 11662 |
| 582 | 20241007 | 101500 | 10276484880 | 13430 | 13410 | 13430 | 13410 | 2367 |
| 583 | 20241007 | 101400 | 10244740400 | 13410 | 13420 | 13430 | 13410 | 1691 |
| 584 | 20241007 | 101300 | 10222059200 | 13430 | 13460 | 13460 | 13420 | 643 |
| 585 | 20241007 | 101200 | 10213422490 | 13420 | 13470 | 13480 | 13400 | 7500 |
| 586 | 20241007 | 101100 | 10112804980 | 13470 | 13480 | 13480 | 13470 | 3312 |
| 587 | 20241007 | 101000 | 10068184840 | 13470 | 13420 | 13480 | 13420 | 5124 |
| 588 | 20241007 | 100900 | 9999235840 | 13410 | 13390 | 13410 | 13390 | 4263 |
| 589 | 20241007 | 100800 | 9942115070 | 13390 | 13430 | 13430 | 13390 | 7208 |
| 590 | 20241007 | 100700 | 9845471010 | 13430 | 13440 | 13450 | 13410 | 4439 |
| 591 | 20241007 | 100600 | 9785902660 | 13460 | 13460 | 13470 | 13440 | 1489 |
| 592 | 20241007 | 100500 | 9765871490 | 13460 | 13430 | 13470 | 13430 | 1167 |
| 593 | 20241007 | 100400 | 9750175880 | 13420 | 13480 | 13490 | 13400 | 25834 |
| 594 | 20241007 | 100300 | 9403609080 | 13480 | 13450 | 13500 | 13450 | 980 |
| 595 | 20241007 | 100200 | 9390418760 | 13450 | 13460 | 13500 | 13420 | 18163 |
| 596 | 20241007 | 100100 | 9146234520 | 13470 | 13480 | 13480 | 13460 | 2507 |
| 597 | 20241007 | 100000 | 9112475930 | 13480 | 13510 | 13510 | 13480 | 2254 |
| 598 | 20241007 | 095900 | 9082074480 | 13510 | 13500 | 13510 | 13500 | 864 |
| 599 | 20241007 | 095800 | 9070409350 | 13500 | 13520 | 13520 | 13500 | 1106 |
| 600 | 20241007 | 095700 | 9055463260 | 13510 | 13580 | 13580 | 13510 | 3390 |
| 601 | 20241007 | 095600 | 9009537020 | 13560 | 13450 | 13590 | 13450 | 9902 |
| 602 | 20241007 | 095500 | 8875779560 | 13450 | 13500 | 13500 | 13450 | 10625 |
| 603 | 20241007 | 095400 | 8732613960 | 13500 | 13520 | 13520 | 13490 | 2510 |
| 604 | 20241007 | 095300 | 8698723910 | 13520 | 13530 | 13530 | 13500 | 3214 |
| 605 | 20241007 | 095200 | 8655301660 | 13530 | 13510 | 13530 | 13490 | 4122 |
| 606 | 20241007 | 095100 | 8599656070 | 13500 | 13500 | 13510 | 13490 | 3622 |
| 607 | 20241007 | 095000 | 8550769740 | 13500 | 13510 | 13520 | 13500 | 3476 |
| 608 | 20241007 | 094900 | 8503826090 | 13510 | 13530 | 13530 | 13500 | 9037 |
| 609 | 20241007 | 094800 | 8381754330 | 13530 | 13530 | 13560 | 13520 | 969 |
| 610 | 20241007 | 094700 | 8368639790 | 13520 | 13550 | 13570 | 13510 | 1445 |
| 611 | 20241007 | 094600 | 8349096860 | 13510 | 13530 | 13570 | 13500 | 11208 |
| 612 | 20241007 | 094500 | 8197624770 | 13530 | 13530 | 13570 | 13520 | 2678 |
| 613 | 20241007 | 094400 | 8161394390 | 13570 | 13540 | 13570 | 13520 | 6019 |
| 614 | 20241007 | 094300 | 8079977840 | 13530 | 13580 | 13600 | 13510 | 5527 |
| 615 | 20241007 | 094200 | 8005224540 | 13590 | 13510 | 13630 | 13510 | 3464 |
| 616 | 20241007 | 094100 | 7958206480 | 13510 | 13560 | 13570 | 13510 | 18399 |
| 617 | 20241007 | 094000 | 7709250950 | 13560 | 13600 | 13630 | 13560 | 6798 |
| 618 | 20241007 | 093900 | 7616983120 | 13600 | 13660 | 13700 | 13600 | 9134 |
| 619 | 20241007 | 093800 | 7492192060 | 13660 | 13570 | 13670 | 13560 | 7231 |
| 620 | 20241007 | 093700 | 7393813490 | 13560 | 13570 | 13600 | 13560 | 3492 |
| 621 | 20241007 | 093600 | 7346431620 | 13600 | 13600 | 13600 | 13560 | 6406 |
| 622 | 20241007 | 093500 | 7259479030 | 13600 | 13590 | 13630 | 13580 | 6751 |
| 623 | 20241007 | 093400 | 7167735020 | 13570 | 13610 | 13650 | 13560 | 22341 |
| 624 | 20241007 | 093300 | 6864054270 | 13620 | 13680 | 13680 | 13610 | 20708 |
| 625 | 20241007 | 093200 | 6581547360 | 13690 | 13670 | 13700 | 13670 | 1270 |
| 626 | 20241007 | 093100 | 6564179330 | 13660 | 13690 | 13690 | 13650 | 7008 |
| 627 | 20241007 | 093000 | 6468410480 | 13690 | 13720 | 13730 | 13680 | 1504 |
| 628 | 20241007 | 092900 | 6447800740 | 13710 | 13690 | 13710 | 13670 | 3525 |
| 629 | 20241007 | 092800 | 6399552440 | 13690 | 13670 | 13710 | 13650 | 5945 |
| 630 | 20241007 | 092700 | 6318327260 | 13680 | 13710 | 13730 | 13670 | 5875 |
| 631 | 20241007 | 092600 | 6237931690 | 13690 | 13710 | 13730 | 13690 | 2243 |
| 632 | 20241007 | 092500 | 6207177940 | 13700 | 13780 | 13780 | 13700 | 2537 |
| 633 | 20241007 | 092400 | 6172298420 | 13780 | 13770 | 13790 | 13770 | 1616 |
| 634 | 20241007 | 092300 | 6150041570 | 13770 | 13750 | 13790 | 13730 | 5738 |
| 635 | 20241007 | 092200 | 6071007720 | 13740 | 13650 | 13740 | 13640 | 9320 |
| 636 | 20241007 | 092100 | 5943434850 | 13650 | 13640 | 13690 | 13630 | 11532 |
| 637 | 20241007 | 092000 | 5786035210 | 13640 | 13730 | 13740 | 13640 | 28387 |
| 638 | 20241007 | 091900 | 5397841690 | 13730 | 13710 | 13750 | 13700 | 4683 |
| 639 | 20241007 | 091800 | 5333531740 | 13700 | 13720 | 13750 | 13700 | 8837 |
| 640 | 20241007 | 091700 | 5212323490 | 13740 | 13750 | 13760 | 13710 | 6719 |
| 641 | 20241007 | 091600 | 5120086420 | 13760 | 13760 | 13780 | 13710 | 15128 |
| 642 | 20241007 | 091500 | 4912388710 | 13720 | 13800 | 13800 | 13720 | 17586 |
| 643 | 20241007 | 091400 | 4670658640 | 13800 | 13760 | 13850 | 13740 | 7657 |
| 644 | 20241007 | 091300 | 4565018670 | 13760 | 13780 | 13800 | 13740 | 13857 |
| 645 | 20241007 | 091200 | 4374318960 | 13780 | 13800 | 13800 | 13750 | 30685 |
| 646 | 20241007 | 091100 | 3951889190 | 13790 | 13880 | 13910 | 13790 | 7144 |
| 647 | 20241007 | 091000 | 3852928680 | 13880 | 13920 | 13930 | 13880 | 3502 |
| 648 | 20241007 | 090900 | 3804240610 | 13920 | 13840 | 13940 | 13790 | 7912 |
| 649 | 20241007 | 090800 | 3694571670 | 13790 | 13820 | 13850 | 13780 | 14810 |
| 650 | 20241007 | 090700 | 3490171980 | 13820 | 13810 | 13900 | 13800 | 10146 |
| 651 | 20241007 | 090600 | 3349966800 | 13810 | 13810 | 13850 | 13800 | 11949 |
| 652 | 20241007 | 090500 | 3184909480 | 13810 | 14000 | 14020 | 13800 | 39529 |
| 653 | 20241007 | 090400 | 2637208670 | 13980 | 13940 | 14070 | 13910 | 37780 |
| 654 | 20241007 | 090300 | 2108573320 | 13930 | 13920 | 13940 | 13860 | 9403 |
| 655 | 20241007 | 090200 | 1977925710 | 13940 | 13860 | 13970 | 13810 | 27697 |
| 656 | 20241007 | 090100 | 1593658600 | 13850 | 13850 | 13970 | 13840 | 29893 |
| 657 | 20241007 | 090000 | 1177949450 | 13890 | 13910 | 13930 | 13810 | 79648 |