41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 3 | 20230531 | 213300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230531 | 213200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230531 | 213100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230531 | 213000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230531 | 212900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230531 | 212800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230531 | 212700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230531 | 212600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230531 | 212500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230531 | 212400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230531 | 212300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230531 | 212200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230531 | 212100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230531 | 212000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230531 | 211900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230531 | 211800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230531 | 211700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230531 | 211600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230531 | 211500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230531 | 211400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230531 | 211300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230531 | 211200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230531 | 211100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230531 | 211000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230531 | 210900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230531 | 210800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230531 | 210700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230531 | 210600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230531 | 210500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230531 | 210400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 33 | 20230531 | 210300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230531 | 210200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230531 | 210100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230531 | 210000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230531 | 205900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230531 | 205800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230531 | 205700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230531 | 205600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230531 | 205500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230531 | 205400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230531 | 205300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230531 | 205200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230531 | 205100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230531 | 205000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230531 | 204900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230531 | 204800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230531 | 204700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230531 | 204600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230531 | 204500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230531 | 204400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230531 | 204300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230531 | 204200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230531 | 204100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230531 | 204000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230531 | 203900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230531 | 203800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230531 | 203700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230531 | 203600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230531 | 203500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230531 | 203400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 63 | 20230531 | 203300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230531 | 203200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230531 | 203100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230531 | 203000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230531 | 202900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230531 | 202800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230531 | 202700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230531 | 202600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230531 | 202500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230531 | 202400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230531 | 202300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230531 | 202200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230531 | 202100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230531 | 202000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230531 | 201900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230531 | 201800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230531 | 201700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230531 | 201600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230531 | 201500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230531 | 201400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230531 | 201300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230531 | 201200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230531 | 201100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230531 | 201000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230531 | 200900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230531 | 200800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230531 | 200700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230531 | 200600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230531 | 200500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230531 | 200400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 93 | 20230531 | 200300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230531 | 200200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230531 | 200100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230531 | 200000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230531 | 195900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230531 | 195800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230531 | 195700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230531 | 195600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230531 | 195500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230531 | 195400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230531 | 195300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230531 | 195200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230531 | 195100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230531 | 195000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230531 | 194900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230531 | 194800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230531 | 194700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230531 | 194600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230531 | 194500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230531 | 194400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230531 | 194300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230531 | 194200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230531 | 194100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230531 | 194000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230531 | 193900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230531 | 193800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230531 | 193700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230531 | 193600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230531 | 193500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230531 | 193400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 123 | 20230531 | 193300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230531 | 193200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230531 | 193100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230531 | 193000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230531 | 192900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230531 | 192800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230531 | 192700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230531 | 192600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230531 | 192500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230531 | 192400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230531 | 192300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230531 | 192200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230531 | 192100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230531 | 192000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230531 | 191900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230531 | 191800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230531 | 191700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230531 | 191600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230531 | 191500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230531 | 191400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230531 | 191300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230531 | 191200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230531 | 191100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230531 | 191000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230531 | 190900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230531 | 190800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230531 | 190700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230531 | 190600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230531 | 190500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230531 | 190400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 153 | 20230531 | 190300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230531 | 190200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230531 | 190100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230531 | 190000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230531 | 185900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230531 | 185800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230531 | 185700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230531 | 185600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230531 | 185500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230531 | 185400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230531 | 185300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230531 | 185200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230531 | 185100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230531 | 185000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230531 | 184900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230531 | 184800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230531 | 184700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230531 | 184600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230531 | 184500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230531 | 184400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230531 | 184300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230531 | 184200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230531 | 184100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230531 | 184000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230531 | 183900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230531 | 183800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230531 | 183700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230531 | 183600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230531 | 183500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230531 | 183400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 183 | 20230531 | 183300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230531 | 183200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230531 | 183100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230531 | 183000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230531 | 182900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230531 | 182800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230531 | 182700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230531 | 182600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230531 | 182500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230531 | 182400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230531 | 182300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230531 | 182200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230531 | 182100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230531 | 182000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230531 | 181900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230531 | 181800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230531 | 181700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230531 | 181600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230531 | 181500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230531 | 181400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230531 | 181300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230531 | 181200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230531 | 181100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230531 | 181000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230531 | 180900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230531 | 180800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230531 | 180700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230531 | 180600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230531 | 180500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230531 | 180400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 213 | 20230531 | 180300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230531 | 180200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230531 | 180100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230531 | 180000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230531 | 175900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230531 | 175800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230531 | 175700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230531 | 175600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230531 | 175500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230531 | 175400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230531 | 175300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230531 | 175200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230531 | 175100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230531 | 175000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230531 | 174900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230531 | 174800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230531 | 174700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230531 | 174600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230531 | 174500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230531 | 174400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230531 | 174300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230531 | 174200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230531 | 174100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230531 | 174000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230531 | 173900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230531 | 173800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230531 | 173700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230531 | 173600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230531 | 173500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230531 | 173400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 243 | 20230531 | 173300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230531 | 173200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230531 | 173100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230531 | 173000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230531 | 172900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230531 | 172800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230531 | 172700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230531 | 172600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230531 | 172500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230531 | 172400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230531 | 172300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230531 | 172200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230531 | 172100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230531 | 172000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230531 | 171900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230531 | 171800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230531 | 171700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230531 | 171600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230531 | 171500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230531 | 171400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230531 | 171300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230531 | 171200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230531 | 171100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230531 | 171000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230531 | 170900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230531 | 170800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230531 | 170700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230531 | 170600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230531 | 170500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230531 | 170400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 273 | 20230531 | 170300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230531 | 170200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230531 | 170100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230531 | 170000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230531 | 165900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230531 | 165800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230531 | 165700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230531 | 165600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230531 | 165500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230531 | 165400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230531 | 165300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230531 | 165200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230531 | 165100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230531 | 165000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230531 | 164900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230531 | 164800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230531 | 164700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230531 | 164600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230531 | 164500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230531 | 164400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230531 | 164300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230531 | 164200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230531 | 164100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20230531 | 164000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20230531 | 163900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20230531 | 163800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20230531 | 163700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20230531 | 163600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20230531 | 163500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20230531 | 163400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 303 | 20230531 | 163300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20230531 | 163200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20230531 | 163100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20230531 | 163000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20230531 | 162900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20230531 | 162800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20230531 | 162700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20230531 | 162600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20230531 | 162500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20230531 | 162400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20230531 | 162300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20230531 | 162200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20230531 | 162100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20230531 | 162000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20230531 | 161900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20230531 | 161800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20230531 | 161700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20230531 | 161600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20230531 | 161500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20230531 | 161400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20230531 | 161300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20230531 | 161200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20230531 | 161100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20230531 | 161000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20230531 | 160900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20230531 | 160800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20230531 | 160700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20230531 | 160600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20230531 | 160500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20230531 | 160400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 333 | 20230531 | 160300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20230531 | 160200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20230531 | 160100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20230531 | 160000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20230531 | 155900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20230531 | 155800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20230531 | 155700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20230531 | 155600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20230531 | 155500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20230531 | 155400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20230531 | 155300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20230531 | 155200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20230531 | 155100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20230531 | 155000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20230531 | 154900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20230531 | 154800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20230531 | 154700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20230531 | 154600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 351 | 20230531 | 154500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 352 | 20230531 | 154400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 353 | 20230531 | 154300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 354 | 20230531 | 154200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 355 | 20230531 | 154100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 356 | 20230531 | 154000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 357 | 20230531 | 153900 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 358 | 20230531 | 153800 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 359 | 20230531 | 153700 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 360 | 20230531 | 153600 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 361 | 20230531 | 153500 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 362 | 20230531 | 153400 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 363 | 20230531 | 153300 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 364 | 20230531 | 153200 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 365 | 20230531 | 153100 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 0 |
| 366 | 20230531 | 153000 | 18838001660 | 16950 | 16950 | 16950 | 16950 | 41654 |
| 367 | 20230531 | 152900 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 368 | 20230531 | 152800 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 369 | 20230531 | 152700 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 370 | 20230531 | 152600 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 371 | 20230531 | 152500 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 372 | 20230531 | 152400 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 373 | 20230531 | 152300 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 374 | 20230531 | 152200 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 375 | 20230531 | 152100 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 376 | 20230531 | 152000 | 18131966360 | 16940 | 16940 | 16940 | 16940 | 0 |
| 377 | 20230531 | 151900 | 18131966360 | 16940 | 16940 | 16960 | 16930 | 6629 |
| 378 | 20230531 | 151800 | 18019636840 | 16940 | 16940 | 16940 | 16930 | 415 |
| 379 | 20230531 | 151700 | 18012606750 | 16930 | 16940 | 16940 | 16930 | 1056 |
| 380 | 20230531 | 151600 | 17994722720 | 16930 | 16940 | 16940 | 16930 | 2310 |
| 381 | 20230531 | 151500 | 17955603820 | 16930 | 16930 | 16930 | 16920 | 1376 |
| 382 | 20230531 | 151400 | 17932313000 | 16920 | 16920 | 16930 | 16920 | 499 |
| 383 | 20230531 | 151300 | 17923868600 | 16920 | 16930 | 16940 | 16920 | 1079 |
| 384 | 20230531 | 151200 | 17905599610 | 16930 | 16950 | 16950 | 16930 | 3297 |
| 385 | 20230531 | 151100 | 17849755290 | 16950 | 16940 | 16950 | 16940 | 896 |
| 386 | 20230531 | 151000 | 17834569730 | 16950 | 16950 | 16960 | 16940 | 1114 |
| 387 | 20230531 | 150900 | 17815687000 | 16940 | 16940 | 16950 | 16930 | 1850 |
| 388 | 20230531 | 150800 | 17784348270 | 16930 | 16930 | 16940 | 16920 | 2705 |
| 389 | 20230531 | 150700 | 17738549020 | 16930 | 16950 | 16960 | 16920 | 1278 |
| 390 | 20230531 | 150600 | 17716893730 | 16950 | 16920 | 16960 | 16920 | 6725 |
| 391 | 20230531 | 150500 | 17602907510 | 16930 | 16900 | 16930 | 16900 | 1967 |
| 392 | 20230531 | 150400 | 17569634190 | 16890 | 16900 | 16900 | 16890 | 1394 |
| 393 | 20230531 | 150300 | 17546085680 | 16890 | 16890 | 16900 | 16890 | 1231 |
| 394 | 20230531 | 150200 | 17525288350 | 16890 | 16900 | 16900 | 16880 | 1224 |
| 395 | 20230531 | 150100 | 17504617110 | 16870 | 16870 | 16900 | 16860 | 1180 |
| 396 | 20230531 | 150000 | 17484710150 | 16870 | 16870 | 16900 | 16840 | 1981 |
| 397 | 20230531 | 145900 | 17451296110 | 16910 | 16870 | 16980 | 16870 | 16111 |
| 398 | 20230531 | 145800 | 17178681960 | 16870 | 16850 | 16870 | 16820 | 5866 |
| 399 | 20230531 | 145700 | 17079827650 | 16850 | 16830 | 16850 | 16800 | 1345 |
| 400 | 20230531 | 145600 | 17057191060 | 16830 | 16840 | 16840 | 16820 | 712 |
| 401 | 20230531 | 145500 | 17045205910 | 16840 | 16850 | 16850 | 16840 | 783 |
| 402 | 20230531 | 145400 | 17032016380 | 16850 | 16800 | 16850 | 16800 | 1783 |
| 403 | 20230531 | 145300 | 17002002570 | 16800 | 16810 | 16840 | 16800 | 2676 |
| 404 | 20230531 | 145200 | 16957009500 | 16810 | 16820 | 16830 | 16800 | 819 |
| 405 | 20230531 | 145100 | 16943235550 | 16830 | 16810 | 16830 | 16800 | 743 |
| 406 | 20230531 | 145000 | 16930744930 | 16800 | 16820 | 16830 | 16800 | 1562 |
| 407 | 20230531 | 144900 | 16904468020 | 16810 | 16820 | 16820 | 16810 | 733 |
| 408 | 20230531 | 144800 | 16892144470 | 16810 | 16820 | 16830 | 16810 | 1085 |
| 409 | 20230531 | 144700 | 16873893580 | 16820 | 16820 | 16830 | 16810 | 1411 |
| 410 | 20230531 | 144600 | 16850156610 | 16830 | 16820 | 16830 | 16820 | 534 |
| 411 | 20230531 | 144500 | 16841174260 | 16820 | 16820 | 16830 | 16810 | 763 |
| 412 | 20230531 | 144400 | 16828344000 | 16830 | 16810 | 16830 | 16810 | 715 |
| 413 | 20230531 | 144300 | 16816322330 | 16810 | 16820 | 16830 | 16810 | 689 |
| 414 | 20230531 | 144200 | 16804734110 | 16830 | 16830 | 16830 | 16810 | 653 |
| 415 | 20230531 | 144100 | 16793751530 | 16820 | 16820 | 16830 | 16820 | 1294 |
| 416 | 20230531 | 144000 | 16771983900 | 16820 | 16830 | 16830 | 16820 | 876 |
| 417 | 20230531 | 143900 | 16757244640 | 16820 | 16820 | 16830 | 16810 | 1920 |
| 418 | 20230531 | 143800 | 16724951430 | 16820 | 16810 | 16820 | 16810 | 868 |
| 419 | 20230531 | 143700 | 16710357460 | 16820 | 16810 | 16820 | 16810 | 689 |
| 420 | 20230531 | 143600 | 16698772310 | 16810 | 16820 | 16820 | 16810 | 923 |
| 421 | 20230531 | 143500 | 16683254700 | 16820 | 16820 | 16820 | 16810 | 1260 |
| 422 | 20230531 | 143400 | 16662070840 | 16820 | 16810 | 16820 | 16810 | 1663 |
| 423 | 20230531 | 143300 | 16634102770 | 16820 | 16820 | 16820 | 16810 | 1081 |
| 424 | 20230531 | 143200 | 16615925000 | 16820 | 16810 | 16820 | 16810 | 832 |
| 425 | 20230531 | 143100 | 16601935460 | 16810 | 16820 | 16830 | 16810 | 1792 |
| 426 | 20230531 | 143000 | 16571794010 | 16820 | 16830 | 16830 | 16820 | 1259 |
| 427 | 20230531 | 142900 | 16550610590 | 16830 | 16820 | 16830 | 16820 | 502 |
| 428 | 20230531 | 142800 | 16542164870 | 16830 | 16820 | 16840 | 16820 | 1214 |
| 429 | 20230531 | 142700 | 16521737150 | 16820 | 16820 | 16830 | 16820 | 1037 |
| 430 | 20230531 | 142600 | 16504291540 | 16830 | 16840 | 16840 | 16820 | 558 |
| 431 | 20230531 | 142500 | 16494900240 | 16830 | 16860 | 16860 | 16830 | 1201 |
| 432 | 20230531 | 142400 | 16474667640 | 16860 | 16840 | 16860 | 16820 | 7075 |
| 433 | 20230531 | 142300 | 16355515270 | 16830 | 16830 | 16840 | 16830 | 758 |
| 434 | 20230531 | 142200 | 16342754660 | 16830 | 16840 | 16840 | 16830 | 1201 |
| 435 | 20230531 | 142100 | 16322537310 | 16840 | 16810 | 16840 | 16800 | 1382 |
| 436 | 20230531 | 142000 | 16299280560 | 16830 | 16770 | 16830 | 16760 | 4104 |
| 437 | 20230531 | 141900 | 16230319140 | 16760 | 16760 | 16780 | 16760 | 3062 |
| 438 | 20230531 | 141800 | 16178990250 | 16760 | 16750 | 16760 | 16730 | 2914 |
| 439 | 20230531 | 141700 | 16130174100 | 16750 | 16740 | 16760 | 16740 | 2466 |
| 440 | 20230531 | 141600 | 16088865760 | 16740 | 16730 | 16740 | 16730 | 667 |
| 441 | 20230531 | 141500 | 16077705500 | 16730 | 16750 | 16750 | 16730 | 1614 |
| 442 | 20230531 | 141400 | 16050693470 | 16750 | 16740 | 16750 | 16730 | 494 |
| 443 | 20230531 | 141300 | 16042424140 | 16740 | 16750 | 16750 | 16730 | 3159 |
| 444 | 20230531 | 141200 | 15989537950 | 16750 | 16760 | 16770 | 16750 | 872 |
| 445 | 20230531 | 141100 | 15974929160 | 16770 | 16750 | 16770 | 16740 | 2833 |
| 446 | 20230531 | 141000 | 15927461320 | 16750 | 16760 | 16760 | 16750 | 951 |
| 447 | 20230531 | 140900 | 15911527700 | 16750 | 16750 | 16760 | 16750 | 783 |
| 448 | 20230531 | 140800 | 15898411410 | 16750 | 16750 | 16760 | 16740 | 3193 |
| 449 | 20230531 | 140700 | 15844946780 | 16750 | 16740 | 16750 | 16740 | 934 |
| 450 | 20230531 | 140600 | 15829307690 | 16750 | 16750 | 16760 | 16740 | 1416 |
| 451 | 20230531 | 140500 | 15805591500 | 16760 | 16770 | 16770 | 16750 | 10059 |
| 452 | 20230531 | 140400 | 15637081250 | 16770 | 16770 | 16770 | 16760 | 1740 |
| 453 | 20230531 | 140300 | 15607918350 | 16770 | 16770 | 16780 | 16760 | 2600 |
| 454 | 20230531 | 140200 | 15564318460 | 16770 | 16770 | 16780 | 16760 | 1523 |
| 455 | 20230531 | 140100 | 15538775070 | 16780 | 16760 | 16780 | 16760 | 693 |
| 456 | 20230531 | 140000 | 15527156920 | 16760 | 16770 | 16780 | 16760 | 2096 |
| 457 | 20230531 | 135900 | 15492006060 | 16780 | 16780 | 16780 | 16770 | 1100 |
| 458 | 20230531 | 135800 | 15473556580 | 16780 | 16760 | 16780 | 16760 | 1020 |
| 459 | 20230531 | 135700 | 15456451830 | 16760 | 16770 | 16780 | 16760 | 1070 |
| 460 | 20230531 | 135600 | 15438511070 | 16780 | 16770 | 16780 | 16760 | 1610 |
| 461 | 20230531 | 135500 | 15411520720 | 16770 | 16780 | 16780 | 16770 | 1994 |
| 462 | 20230531 | 135400 | 15378077380 | 16770 | 16770 | 16780 | 16770 | 2486 |
| 463 | 20230531 | 135300 | 15336376560 | 16770 | 16790 | 16800 | 16770 | 3010 |
| 464 | 20230531 | 135200 | 15285847110 | 16790 | 16790 | 16800 | 16780 | 802 |
| 465 | 20230531 | 135100 | 15272383260 | 16800 | 16790 | 16800 | 16780 | 1060 |
| 466 | 20230531 | 135000 | 15254588740 | 16780 | 16790 | 16790 | 16780 | 800 |
| 467 | 20230531 | 134900 | 15241161890 | 16780 | 16780 | 16790 | 16780 | 1025 |
| 468 | 20230531 | 134800 | 15223954700 | 16780 | 16780 | 16790 | 16780 | 1128 |
| 469 | 20230531 | 134700 | 15205023840 | 16780 | 16770 | 16780 | 16770 | 1025 |
| 470 | 20230531 | 134600 | 15187826870 | 16770 | 16780 | 16790 | 16770 | 1030 |
| 471 | 20230531 | 134500 | 15170546130 | 16790 | 16790 | 16790 | 16780 | 1076 |
| 472 | 20230531 | 134400 | 15152486200 | 16780 | 16790 | 16790 | 16780 | 1229 |
| 473 | 20230531 | 134300 | 15131855550 | 16790 | 16790 | 16800 | 16780 | 497 |
| 474 | 20230531 | 134200 | 15123510690 | 16790 | 16820 | 16820 | 16790 | 1475 |
| 475 | 20230531 | 134100 | 15098732750 | 16820 | 16800 | 16820 | 16790 | 4043 |
| 476 | 20230531 | 134000 | 15030804810 | 16790 | 16800 | 16800 | 16780 | 1807 |
| 477 | 20230531 | 133900 | 15000465670 | 16790 | 16800 | 16800 | 16790 | 1165 |
| 478 | 20230531 | 133800 | 14980900580 | 16800 | 16800 | 16800 | 16790 | 1076 |
| 479 | 20230531 | 133700 | 14962828860 | 16800 | 16780 | 16800 | 16780 | 2479 |
| 480 | 20230531 | 133600 | 14921204190 | 16770 | 16770 | 16780 | 16760 | 1214 |
| 481 | 20230531 | 133500 | 14900842800 | 16770 | 16780 | 16780 | 16770 | 913 |
| 482 | 20230531 | 133400 | 14885529980 | 16770 | 16770 | 16780 | 16760 | 991 |
| 483 | 20230531 | 133300 | 14868912440 | 16770 | 16780 | 16780 | 16760 | 894 |
| 484 | 20230531 | 133200 | 14853925820 | 16770 | 16770 | 16800 | 16770 | 1941 |
| 485 | 20230531 | 133100 | 14821357190 | 16780 | 16790 | 16790 | 16780 | 1349 |
| 486 | 20230531 | 133000 | 14798717770 | 16790 | 16790 | 16800 | 16790 | 696 |
| 487 | 20230531 | 132900 | 14787030890 | 16790 | 16780 | 16800 | 16770 | 2242 |
| 488 | 20230531 | 132800 | 14749393170 | 16780 | 16770 | 16780 | 16760 | 744 |
| 489 | 20230531 | 132700 | 14736916310 | 16770 | 16760 | 16770 | 16760 | 1298 |
| 490 | 20230531 | 132600 | 14715156070 | 16770 | 16770 | 16780 | 16760 | 2162 |
| 491 | 20230531 | 132500 | 14678912940 | 16770 | 16780 | 16780 | 16760 | 1387 |
| 492 | 20230531 | 132400 | 14655657060 | 16770 | 16760 | 16780 | 16760 | 642 |
| 493 | 20230531 | 132300 | 14644892360 | 16760 | 16770 | 16780 | 16760 | 735 |
| 494 | 20230531 | 132200 | 14632569090 | 16770 | 16780 | 16780 | 16770 | 948 |
| 495 | 20230531 | 132100 | 14616667540 | 16770 | 16770 | 16780 | 16770 | 829 |
| 496 | 20230531 | 132000 | 14602762690 | 16770 | 16770 | 16780 | 16770 | 873 |
| 497 | 20230531 | 131900 | 14588120900 | 16770 | 16770 | 16780 | 16770 | 1156 |
| 498 | 20230531 | 131800 | 14568726720 | 16770 | 16780 | 16780 | 16770 | 556 |
| 499 | 20230531 | 131700 | 14559401080 | 16780 | 16770 | 16780 | 16760 | 2720 |
| 500 | 20230531 | 131600 | 14513769150 | 16780 | 16780 | 16780 | 16760 | 7160 |
| 501 | 20230531 | 131500 | 14393656640 | 16790 | 16800 | 16800 | 16780 | 1016 |
| 502 | 20230531 | 131400 | 14376599960 | 16790 | 16780 | 16790 | 16780 | 1262 |
| 503 | 20230531 | 131300 | 14355415190 | 16780 | 16790 | 16800 | 16780 | 515 |
| 504 | 20230531 | 131200 | 14346770350 | 16790 | 16800 | 16800 | 16780 | 1840 |
| 505 | 20230531 | 131100 | 14315872880 | 16790 | 16790 | 16800 | 16790 | 1201 |
| 506 | 20230531 | 131000 | 14295705930 | 16790 | 16800 | 16810 | 16790 | 822 |
| 507 | 20230531 | 130900 | 14281900640 | 16800 | 16800 | 16810 | 16800 | 597 |
| 508 | 20230531 | 130800 | 14271868840 | 16800 | 16800 | 16810 | 16800 | 804 |
| 509 | 20230531 | 130700 | 14258361040 | 16800 | 16800 | 16810 | 16800 | 455 |
| 510 | 20230531 | 130600 | 14250715540 | 16800 | 16800 | 16810 | 16800 | 388 |
| 511 | 20230531 | 130500 | 14244196850 | 16810 | 16800 | 16810 | 16800 | 821 |
| 512 | 20230531 | 130400 | 14230403180 | 16800 | 16800 | 16810 | 16800 | 723 |
| 513 | 20230531 | 130300 | 14218255330 | 16810 | 16800 | 16810 | 16800 | 807 |
| 514 | 20230531 | 130200 | 14204696630 | 16800 | 16800 | 16810 | 16800 | 810 |
| 515 | 20230531 | 130100 | 14191086640 | 16810 | 16810 | 16820 | 16810 | 731 |
| 516 | 20230531 | 130000 | 14178797360 | 16810 | 16810 | 16810 | 16800 | 1321 |
| 517 | 20230531 | 125900 | 14156593840 | 16810 | 16800 | 16810 | 16800 | 1488 |
| 518 | 20230531 | 125800 | 14131593130 | 16790 | 16790 | 16800 | 16790 | 852 |
| 519 | 20230531 | 125700 | 14117287600 | 16790 | 16790 | 16800 | 16790 | 679 |
| 520 | 20230531 | 125600 | 14105885200 | 16790 | 16800 | 16800 | 16790 | 788 |
| 521 | 20230531 | 125500 | 14092651720 | 16800 | 16790 | 16800 | 16790 | 1185 |
| 522 | 20230531 | 125400 | 14072750620 | 16790 | 16790 | 16800 | 16790 | 552 |
| 523 | 20230531 | 125300 | 14063482380 | 16790 | 16790 | 16800 | 16790 | 474 |
| 524 | 20230531 | 125200 | 14055522450 | 16800 | 16790 | 16800 | 16790 | 1551 |
| 525 | 20230531 | 125100 | 14029470510 | 16790 | 16790 | 16800 | 16790 | 417 |
| 526 | 20230531 | 125000 | 14022468460 | 16790 | 16790 | 16800 | 16790 | 519 |
| 527 | 20230531 | 124900 | 14013751860 | 16780 | 16790 | 16790 | 16780 | 884 |
| 528 | 20230531 | 124800 | 13998914910 | 16780 | 16780 | 16790 | 16780 | 681 |
| 529 | 20230531 | 124700 | 13987487320 | 16780 | 16770 | 16800 | 16770 | 776 |
| 530 | 20230531 | 124600 | 13974465450 | 16770 | 16780 | 16790 | 16770 | 4458 |
| 531 | 20230531 | 124500 | 13899692290 | 16780 | 16790 | 16790 | 16780 | 2845 |
| 532 | 20230531 | 124400 | 13851944490 | 16790 | 16780 | 16790 | 16770 | 3044 |
| 533 | 20230531 | 124300 | 13800867080 | 16780 | 16770 | 16780 | 16770 | 2206 |
| 534 | 20230531 | 124200 | 13763871510 | 16770 | 16770 | 16780 | 16770 | 1255 |
| 535 | 20230531 | 124100 | 13742824480 | 16770 | 16780 | 16790 | 16770 | 3829 |
| 536 | 20230531 | 124000 | 13678585570 | 16780 | 16810 | 16810 | 16780 | 3074 |
| 537 | 20230531 | 123900 | 13626955890 | 16800 | 16800 | 16810 | 16800 | 591 |
| 538 | 20230531 | 123800 | 13617026760 | 16800 | 16790 | 16810 | 16790 | 748 |
| 539 | 20230531 | 123700 | 13604460340 | 16790 | 16790 | 16800 | 16790 | 1919 |
| 540 | 20230531 | 123600 | 13572227560 | 16790 | 16810 | 16810 | 16790 | 1315 |
| 541 | 20230531 | 123500 | 13550136010 | 16800 | 16780 | 16800 | 16780 | 1710 |
| 542 | 20230531 | 123400 | 13521419010 | 16780 | 16780 | 16790 | 16780 | 745 |
| 543 | 20230531 | 123300 | 13508916300 | 16780 | 16790 | 16790 | 16780 | 1170 |
| 544 | 20230531 | 123200 | 13489278730 | 16790 | 16790 | 16800 | 16780 | 1290 |
| 545 | 20230531 | 123100 | 13467620530 | 16780 | 16790 | 16800 | 16780 | 2625 |
| 546 | 20230531 | 123000 | 13423557070 | 16790 | 16800 | 16810 | 16790 | 1864 |
| 547 | 20230531 | 122900 | 13392245070 | 16790 | 16790 | 16790 | 16780 | 843 |
| 548 | 20230531 | 122800 | 13378095240 | 16790 | 16790 | 16790 | 16780 | 1189 |
| 549 | 20230531 | 122700 | 13358137710 | 16780 | 16780 | 16790 | 16770 | 1512 |
| 550 | 20230531 | 122600 | 13332766590 | 16780 | 16760 | 16780 | 16760 | 720 |
| 551 | 20230531 | 122500 | 13320693830 | 16770 | 16760 | 16780 | 16760 | 1318 |
| 552 | 20230531 | 122400 | 13298592030 | 16770 | 16760 | 16770 | 16760 | 1481 |
| 553 | 20230531 | 122300 | 13273769300 | 16760 | 16770 | 16780 | 16760 | 820 |
| 554 | 20230531 | 122200 | 13260021780 | 16780 | 16770 | 16780 | 16770 | 688 |
| 555 | 20230531 | 122100 | 13248482250 | 16770 | 16770 | 16780 | 16770 | 988 |
| 556 | 20230531 | 122000 | 13231911120 | 16780 | 16770 | 16780 | 16770 | 1001 |
| 557 | 20230531 | 121900 | 13215123720 | 16770 | 16780 | 16780 | 16770 | 719 |
| 558 | 20230531 | 121800 | 13203062920 | 16760 | 16770 | 16780 | 16760 | 1190 |
| 559 | 20230531 | 121700 | 13183106790 | 16770 | 16760 | 16780 | 16760 | 1397 |
| 560 | 20230531 | 121600 | 13159681490 | 16760 | 16760 | 16770 | 16750 | 1454 |
| 561 | 20230531 | 121500 | 13135319290 | 16750 | 16750 | 16760 | 16750 | 975 |
| 562 | 20230531 | 121400 | 13118986250 | 16750 | 16760 | 16770 | 16750 | 361 |
| 563 | 20230531 | 121300 | 13112936640 | 16760 | 16740 | 16780 | 16740 | 3856 |
| 564 | 20230531 | 121200 | 13048317620 | 16750 | 16740 | 16750 | 16740 | 1908 |
| 565 | 20230531 | 121100 | 13016372510 | 16750 | 16750 | 16760 | 16750 | 813 |
| 566 | 20230531 | 121000 | 13002753630 | 16750 | 16740 | 16760 | 16740 | 2255 |
| 567 | 20230531 | 120900 | 12964984080 | 16750 | 16780 | 16780 | 16740 | 11935 |
| 568 | 20230531 | 120800 | 12764999930 | 16770 | 16770 | 16780 | 16770 | 1807 |
| 569 | 20230531 | 120700 | 12734693180 | 16780 | 16780 | 16800 | 16770 | 4162 |
| 570 | 20230531 | 120600 | 12664882940 | 16800 | 16780 | 16800 | 16780 | 8379 |
| 571 | 20230531 | 120500 | 12524180100 | 16780 | 16790 | 16800 | 16780 | 1468 |
| 572 | 20230531 | 120400 | 12499532940 | 16800 | 16800 | 16800 | 16790 | 1492 |
| 573 | 20230531 | 120300 | 12474480530 | 16790 | 16790 | 16800 | 16790 | 1570 |
| 574 | 20230531 | 120200 | 12448118170 | 16790 | 16800 | 16800 | 16790 | 1359 |
| 575 | 20230531 | 120100 | 12425293690 | 16800 | 16810 | 16810 | 16790 | 971 |
| 576 | 20230531 | 120000 | 12408981990 | 16800 | 16790 | 16810 | 16790 | 1577 |
| 577 | 20230531 | 115900 | 12382497630 | 16790 | 16800 | 16810 | 16790 | 1424 |
| 578 | 20230531 | 115800 | 12358573760 | 16810 | 16790 | 16810 | 16780 | 3815 |
| 579 | 20230531 | 115700 | 12294528300 | 16780 | 16790 | 16790 | 16780 | 1145 |
| 580 | 20230531 | 115600 | 12275310620 | 16790 | 16790 | 16790 | 16780 | 1774 |
| 581 | 20230531 | 115500 | 12245536880 | 16790 | 16790 | 16800 | 16780 | 1104 |
| 582 | 20230531 | 115400 | 12227001860 | 16790 | 16790 | 16800 | 16780 | 1490 |
| 583 | 20230531 | 115300 | 12201986710 | 16790 | 16780 | 16800 | 16780 | 2307 |
| 584 | 20230531 | 115200 | 12163247050 | 16780 | 16790 | 16790 | 16780 | 1507 |
| 585 | 20230531 | 115100 | 12137951960 | 16790 | 16780 | 16800 | 16770 | 2132 |
| 586 | 20230531 | 115000 | 12102146250 | 16770 | 16780 | 16790 | 16770 | 2247 |
| 587 | 20230531 | 114900 | 12064457570 | 16780 | 16760 | 16780 | 16760 | 2597 |
| 588 | 20230531 | 114800 | 12020913230 | 16760 | 16800 | 16800 | 16760 | 1888 |
| 589 | 20230531 | 114700 | 11989240500 | 16790 | 16800 | 16810 | 16780 | 1139 |
| 590 | 20230531 | 114600 | 11970106570 | 16810 | 16810 | 16810 | 16800 | 2142 |
| 591 | 20230531 | 114500 | 11934119810 | 16810 | 16800 | 16820 | 16800 | 2073 |
| 592 | 20230531 | 114400 | 11899275210 | 16800 | 16780 | 16810 | 16780 | 2224 |
| 593 | 20230531 | 114300 | 11861915440 | 16790 | 16780 | 16800 | 16770 | 3217 |
| 594 | 20230531 | 114200 | 11807905070 | 16790 | 16760 | 16790 | 16760 | 1770 |
| 595 | 20230531 | 114100 | 11778223500 | 16760 | 16790 | 16790 | 16760 | 4635 |
| 596 | 20230531 | 114000 | 11700506340 | 16780 | 16770 | 16790 | 16770 | 1871 |
| 597 | 20230531 | 113900 | 11669117500 | 16770 | 16780 | 16780 | 16760 | 4197 |
| 598 | 20230531 | 113800 | 11598738780 | 16780 | 16770 | 16790 | 16760 | 5628 |
| 599 | 20230531 | 113700 | 11504360010 | 16780 | 16790 | 16800 | 16770 | 3142 |
| 600 | 20230531 | 113600 | 11451627200 | 16790 | 16790 | 16800 | 16780 | 1687 |
| 601 | 20230531 | 113500 | 11423304040 | 16800 | 16790 | 16810 | 16780 | 1969 |
| 602 | 20230531 | 113400 | 11390236280 | 16790 | 16790 | 16790 | 16780 | 1567 |
| 603 | 20230531 | 113300 | 11363936380 | 16790 | 16780 | 16800 | 16780 | 953 |
| 604 | 20230531 | 113200 | 11347938440 | 16780 | 16780 | 16780 | 16760 | 3514 |
| 605 | 20230531 | 113100 | 11288997970 | 16790 | 16780 | 16800 | 16770 | 3265 |
| 606 | 20230531 | 113000 | 11234190660 | 16780 | 16770 | 16790 | 16760 | 1626 |
| 607 | 20230531 | 112900 | 11206917120 | 16760 | 16770 | 16780 | 16760 | 5460 |
| 608 | 20230531 | 112800 | 11115364480 | 16770 | 16790 | 16790 | 16770 | 2953 |
| 609 | 20230531 | 112700 | 11065815860 | 16780 | 16790 | 16800 | 16780 | 3542 |
| 610 | 20230531 | 112600 | 11006367320 | 16790 | 16790 | 16800 | 16780 | 1996 |
| 611 | 20230531 | 112500 | 10972854880 | 16790 | 16800 | 16800 | 16790 | 2190 |
| 612 | 20230531 | 112400 | 10936066320 | 16810 | 16800 | 16810 | 16790 | 1561 |
| 613 | 20230531 | 112300 | 10909847030 | 16800 | 16800 | 16800 | 16790 | 1774 |
| 614 | 20230531 | 112200 | 10880049750 | 16800 | 16800 | 16800 | 16790 | 2083 |
| 615 | 20230531 | 112100 | 10845065660 | 16800 | 16800 | 16810 | 16790 | 6017 |
| 616 | 20230531 | 112000 | 10744000160 | 16800 | 16810 | 16810 | 16800 | 1258 |
| 617 | 20230531 | 111900 | 10722861680 | 16810 | 16800 | 16810 | 16790 | 2061 |
| 618 | 20230531 | 111800 | 10688243460 | 16800 | 16790 | 16830 | 16790 | 3092 |
| 619 | 20230531 | 111700 | 10636280420 | 16800 | 16790 | 16810 | 16790 | 1839 |
| 620 | 20230531 | 111600 | 10605395910 | 16780 | 16800 | 16810 | 16780 | 8034 |
| 621 | 20230531 | 111500 | 10470470200 | 16800 | 16820 | 16820 | 16800 | 5576 |
| 622 | 20230531 | 111400 | 10376728560 | 16810 | 16840 | 16840 | 16810 | 7802 |
| 623 | 20230531 | 111300 | 10245468040 | 16840 | 16850 | 16850 | 16830 | 5597 |
| 624 | 20230531 | 111200 | 10151255810 | 16840 | 16840 | 16850 | 16830 | 3355 |
| 625 | 20230531 | 111100 | 10094762580 | 16830 | 16850 | 16860 | 16830 | 2767 |
| 626 | 20230531 | 111000 | 10048159540 | 16850 | 16860 | 16870 | 16840 | 11050 |
| 627 | 20230531 | 110900 | 9861932170 | 16860 | 16880 | 16900 | 16860 | 2912 |
| 628 | 20230531 | 110800 | 9812796230 | 16880 | 16890 | 16900 | 16880 | 2181 |
| 629 | 20230531 | 110700 | 9775966880 | 16890 | 16900 | 16910 | 16890 | 2663 |
| 630 | 20230531 | 110600 | 9730967850 | 16900 | 16920 | 16920 | 16900 | 1378 |
| 631 | 20230531 | 110500 | 9707672230 | 16910 | 16910 | 16920 | 16900 | 1058 |
| 632 | 20230531 | 110400 | 9689788390 | 16920 | 16910 | 16930 | 16910 | 2369 |
| 633 | 20230531 | 110300 | 9649719250 | 16910 | 16910 | 16930 | 16910 | 1766 |
| 634 | 20230531 | 110200 | 9619850420 | 16920 | 16930 | 16930 | 16910 | 1409 |
| 635 | 20230531 | 110100 | 9596011710 | 16930 | 16910 | 16940 | 16900 | 1617 |
| 636 | 20230531 | 110000 | 9568655320 | 16900 | 16910 | 16910 | 16900 | 3574 |
| 637 | 20230531 | 105900 | 9508245130 | 16900 | 16920 | 16930 | 16900 | 5502 |
| 638 | 20230531 | 105800 | 9415200140 | 16920 | 16930 | 16930 | 16920 | 2818 |
| 639 | 20230531 | 105700 | 9367516720 | 16930 | 16920 | 16930 | 16920 | 2372 |
| 640 | 20230531 | 105600 | 9327381250 | 16920 | 16930 | 16940 | 16920 | 887 |
| 641 | 20230531 | 105500 | 9312367450 | 16930 | 16930 | 16940 | 16930 | 1506 |
| 642 | 20230531 | 105400 | 9286870790 | 16940 | 16940 | 16950 | 16930 | 1120 |
| 643 | 20230531 | 105300 | 9267902360 | 16930 | 16930 | 16950 | 16930 | 1470 |
| 644 | 20230531 | 105200 | 9243003680 | 16930 | 16920 | 16950 | 16920 | 1914 |
| 645 | 20230531 | 105100 | 9210593740 | 16920 | 16920 | 16930 | 16910 | 2915 |
| 646 | 20230531 | 105000 | 9161279650 | 16920 | 16940 | 16950 | 16920 | 5769 |
| 647 | 20230531 | 104900 | 9063609920 | 16940 | 16950 | 16960 | 16940 | 1246 |
| 648 | 20230531 | 104800 | 9042496870 | 16960 | 16950 | 16960 | 16940 | 2764 |
| 649 | 20230531 | 104700 | 8995647180 | 16960 | 16960 | 16970 | 16950 | 2708 |
| 650 | 20230531 | 104600 | 8949736880 | 16960 | 16960 | 16970 | 16950 | 1483 |
| 651 | 20230531 | 104500 | 8924584510 | 16950 | 16960 | 16960 | 16950 | 2245 |
| 652 | 20230531 | 104400 | 8886522260 | 16960 | 16990 | 16990 | 16960 | 7718 |
| 653 | 20230531 | 104300 | 8755567120 | 16990 | 16980 | 16990 | 16970 | 2453 |
| 654 | 20230531 | 104200 | 8713896860 | 16970 | 16980 | 16990 | 16970 | 2423 |
| 655 | 20230531 | 104100 | 8672759480 | 16990 | 16980 | 16990 | 16980 | 692 |
| 656 | 20230531 | 104000 | 8661007750 | 16990 | 16990 | 17000 | 16980 | 1296 |
| 657 | 20230531 | 103900 | 8638996340 | 16980 | 16980 | 16990 | 16980 | 1274 |
| 658 | 20230531 | 103800 | 8617362170 | 16990 | 16990 | 16990 | 16980 | 1086 |
| 659 | 20230531 | 103700 | 8598918200 | 16980 | 16970 | 16980 | 16960 | 1435 |
| 660 | 20230531 | 103600 | 8574564510 | 16970 | 16980 | 16990 | 16960 | 4969 |
| 661 | 20230531 | 103500 | 8490223150 | 16980 | 17000 | 17000 | 16980 | 650 |
| 662 | 20230531 | 103400 | 8479183770 | 17000 | 16980 | 17010 | 16980 | 895 |
| 663 | 20230531 | 103300 | 8463974640 | 16990 | 16970 | 17010 | 16960 | 4974 |
| 664 | 20230531 | 103200 | 8379551830 | 16980 | 17010 | 17010 | 16970 | 5335 |
| 665 | 20230531 | 103100 | 8288923330 | 17010 | 16990 | 17010 | 16980 | 2783 |
| 666 | 20230531 | 103000 | 8241640980 | 16990 | 17010 | 17020 | 16980 | 5915 |
| 667 | 20230531 | 102900 | 8141101640 | 17010 | 17020 | 17030 | 17010 | 2291 |
| 668 | 20230531 | 102800 | 8102115720 | 17020 | 17010 | 17020 | 17000 | 1860 |
| 669 | 20230531 | 102700 | 8070477370 | 17010 | 17010 | 17010 | 17000 | 1148 |
| 670 | 20230531 | 102600 | 8050956280 | 17010 | 17020 | 17020 | 17000 | 1282 |
| 671 | 20230531 | 102500 | 8029155820 | 17010 | 17020 | 17030 | 17010 | 1392 |
| 672 | 20230531 | 102400 | 8005463910 | 17020 | 17000 | 17030 | 17000 | 1023 |
| 673 | 20230531 | 102300 | 7988061610 | 17000 | 17010 | 17010 | 16990 | 1476 |
| 674 | 20230531 | 102200 | 7962964260 | 17010 | 17050 | 17050 | 16980 | 2923 |
| 675 | 20230531 | 102100 | 7913260530 | 17060 | 17010 | 17060 | 17000 | 1679 |
| 676 | 20230531 | 102000 | 7884681320 | 17000 | 17020 | 17030 | 17000 | 2277 |
| 677 | 20230531 | 101900 | 7845949280 | 17020 | 17000 | 17030 | 16990 | 9913 |
| 678 | 20230531 | 101800 | 7677420480 | 17000 | 17030 | 17030 | 16980 | 7911 |
| 679 | 20230531 | 101700 | 7542912770 | 17030 | 17060 | 17060 | 17010 | 3889 |
| 680 | 20230531 | 101600 | 7476640780 | 17070 | 17070 | 17070 | 17060 | 1861 |
| 681 | 20230531 | 101500 | 7444890020 | 17060 | 17060 | 17070 | 17060 | 2685 |
| 682 | 20230531 | 101400 | 7399071070 | 17070 | 17010 | 17070 | 17010 | 1694 |
| 683 | 20230531 | 101300 | 7370181280 | 17040 | 17070 | 17100 | 17000 | 5395 |
| 684 | 20230531 | 101200 | 7278251550 | 17080 | 17150 | 17150 | 17080 | 8929 |
| 685 | 20230531 | 101100 | 7125466080 | 17140 | 17150 | 17160 | 17130 | 3077 |
| 686 | 20230531 | 101000 | 7072713670 | 17150 | 17170 | 17180 | 17150 | 1799 |
| 687 | 20230531 | 100900 | 7041843910 | 17170 | 17160 | 17180 | 17160 | 2716 |
| 688 | 20230531 | 100800 | 6995209110 | 17180 | 17180 | 17180 | 17150 | 6425 |
| 689 | 20230531 | 100700 | 6884904590 | 17180 | 17160 | 17180 | 17150 | 813 |
| 690 | 20230531 | 100600 | 6870951020 | 17160 | 17180 | 17190 | 17140 | 2880 |
| 691 | 20230531 | 100500 | 6821539440 | 17180 | 17170 | 17190 | 17160 | 3640 |
| 692 | 20230531 | 100400 | 6759018440 | 17160 | 17170 | 17180 | 17160 | 2089 |
| 693 | 20230531 | 100300 | 6723137610 | 17170 | 17170 | 17190 | 17170 | 2784 |
| 694 | 20230531 | 100200 | 6675307550 | 17170 | 17160 | 17190 | 17140 | 2805 |
| 695 | 20230531 | 100100 | 6627172670 | 17160 | 17190 | 17200 | 17160 | 5579 |
| 696 | 20230531 | 100000 | 6531329310 | 17190 | 17180 | 17210 | 17180 | 9323 |
| 697 | 20230531 | 095900 | 6370997110 | 17190 | 17180 | 17190 | 17170 | 6108 |
| 698 | 20230531 | 095800 | 6266052740 | 17170 | 17170 | 17190 | 17160 | 4806 |
| 699 | 20230531 | 095700 | 6183503890 | 17170 | 17140 | 17180 | 17140 | 3052 |
| 700 | 20230531 | 095600 | 6131148450 | 17140 | 17130 | 17160 | 17090 | 9497 |
| 701 | 20230531 | 095500 | 5968288110 | 17150 | 17190 | 17190 | 17070 | 10645 |
| 702 | 20230531 | 095400 | 5785762740 | 17160 | 17090 | 17200 | 17090 | 27820 |
| 703 | 20230531 | 095300 | 5308756920 | 17110 | 17100 | 17110 | 17090 | 4643 |
| 704 | 20230531 | 095200 | 5229378490 | 17100 | 17090 | 17100 | 17080 | 2978 |
| 705 | 20230531 | 095100 | 5178481620 | 17100 | 17120 | 17120 | 17090 | 5134 |
| 706 | 20230531 | 095000 | 5090648890 | 17120 | 17130 | 17130 | 17120 | 1586 |
| 707 | 20230531 | 094900 | 5063490420 | 17120 | 17110 | 17130 | 17100 | 4160 |
| 708 | 20230531 | 094800 | 4992269080 | 17120 | 17130 | 17130 | 17100 | 5663 |
| 709 | 20230531 | 094700 | 4895342620 | 17130 | 17140 | 17140 | 17130 | 1769 |
| 710 | 20230531 | 094600 | 4865033390 | 17140 | 17010 | 17140 | 17010 | 28025 |
| 711 | 20230531 | 094500 | 4386060290 | 17060 | 17000 | 17060 | 16990 | 10531 |
| 712 | 20230531 | 094400 | 4206787280 | 16970 | 16970 | 16990 | 16960 | 2480 |
| 713 | 20230531 | 094300 | 4164700200 | 16970 | 16980 | 16980 | 16960 | 1216 |
| 714 | 20230531 | 094200 | 4144060600 | 16980 | 17010 | 17020 | 16980 | 1428 |
| 715 | 20230531 | 094100 | 4119775810 | 17010 | 17000 | 17040 | 16970 | 3292 |
| 716 | 20230531 | 094000 | 4063794710 | 17010 | 17040 | 17040 | 17000 | 400 |
| 717 | 20230531 | 093900 | 4056984910 | 17040 | 16950 | 17050 | 16940 | 3916 |
| 718 | 20230531 | 093800 | 3990417620 | 16950 | 16970 | 16970 | 16950 | 779 |
| 719 | 20230531 | 093700 | 3977208050 | 16970 | 17000 | 17000 | 16970 | 1958 |
| 720 | 20230531 | 093600 | 3943946400 | 17000 | 17040 | 17040 | 17000 | 2872 |
| 721 | 20230531 | 093500 | 3895062480 | 17050 | 17040 | 17060 | 17030 | 5950 |
| 722 | 20230531 | 093400 | 3793650980 | 17040 | 16980 | 17060 | 16980 | 8975 |
| 723 | 20230531 | 093300 | 3640721470 | 16980 | 16900 | 16980 | 16870 | 5573 |
| 724 | 20230531 | 093200 | 3546361500 | 16910 | 16900 | 16910 | 16860 | 2228 |
| 725 | 20230531 | 093100 | 3508741720 | 16880 | 16880 | 16900 | 16880 | 1131 |
| 726 | 20230531 | 093000 | 3489649680 | 16880 | 16830 | 16880 | 16830 | 7521 |
| 727 | 20230531 | 092900 | 3362921480 | 16830 | 16840 | 16840 | 16830 | 2240 |
| 728 | 20230531 | 092800 | 3325221900 | 16840 | 16860 | 16860 | 16830 | 3559 |
| 729 | 20230531 | 092700 | 3265287840 | 16860 | 16910 | 16910 | 16850 | 4793 |
| 730 | 20230531 | 092600 | 3184386070 | 16900 | 16900 | 16910 | 16900 | 1325 |
| 731 | 20230531 | 092500 | 3161991720 | 16900 | 16910 | 16920 | 16900 | 1946 |
| 732 | 20230531 | 092400 | 3129092290 | 16920 | 16910 | 16930 | 16910 | 740 |
| 733 | 20230531 | 092300 | 3116573640 | 16910 | 16930 | 16930 | 16910 | 2058 |
| 734 | 20230531 | 092200 | 3081769780 | 16910 | 16920 | 16930 | 16910 | 2953 |
| 735 | 20230531 | 092100 | 3031809390 | 16920 | 16890 | 16920 | 16870 | 2376 |
| 736 | 20230531 | 092000 | 2991641180 | 16890 | 16840 | 16900 | 16830 | 3632 |
| 737 | 20230531 | 091900 | 2930408910 | 16840 | 16850 | 16870 | 16840 | 11220 |
| 738 | 20230531 | 091800 | 2741354380 | 16850 | 16890 | 16900 | 16850 | 5692 |
| 739 | 20230531 | 091700 | 2645355010 | 16890 | 16870 | 16900 | 16870 | 1305 |
| 740 | 20230531 | 091600 | 2623324670 | 16870 | 16870 | 16890 | 16850 | 1747 |
| 741 | 20230531 | 091500 | 2593862490 | 16870 | 16780 | 16900 | 16770 | 4617 |
| 742 | 20230531 | 091400 | 2516224490 | 16770 | 16810 | 16810 | 16690 | 16651 |
| 743 | 20230531 | 091300 | 2237622740 | 16810 | 16840 | 16840 | 16770 | 8417 |
| 744 | 20230531 | 091200 | 2096095360 | 16830 | 16900 | 16930 | 16830 | 6919 |
| 745 | 20230531 | 091100 | 1979416290 | 16900 | 16940 | 16940 | 16900 | 1848 |
| 746 | 20230531 | 091000 | 1948134050 | 16940 | 16930 | 16970 | 16900 | 3852 |
| 747 | 20230531 | 090900 | 1882970390 | 16920 | 16930 | 17000 | 16920 | 5803 |
| 748 | 20230531 | 090800 | 1784620160 | 16930 | 17070 | 17090 | 16930 | 7823 |
| 749 | 20230531 | 090700 | 1651683640 | 17060 | 16940 | 17060 | 16940 | 5063 |
| 750 | 20230531 | 090600 | 1565718730 | 16940 | 16820 | 16950 | 16820 | 8384 |
| 751 | 20230531 | 090500 | 1424083110 | 16820 | 16750 | 16820 | 16740 | 11957 |
| 752 | 20230531 | 090400 | 1223538710 | 16740 | 16730 | 16770 | 16710 | 12913 |
| 753 | 20230531 | 090300 | 1007523970 | 16710 | 16820 | 16820 | 16510 | 19969 |
| 754 | 20230531 | 090200 | 673920100 | 16820 | 17020 | 17020 | 16810 | 24008 |
| 755 | 20230531 | 090100 | 267841060 | 17020 | 17040 | 17090 | 17010 | 2754 |
| 756 | 20230531 | 090000 | 220899100 | 17070 | 17120 | 17130 | 17010 | 11193 |