34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 3 | 20230721 | 192700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230721 | 192600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230721 | 192500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230721 | 192400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230721 | 192300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230721 | 192200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230721 | 192100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230721 | 192000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230721 | 191900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230721 | 191800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230721 | 191700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230721 | 191600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230721 | 191500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230721 | 191400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230721 | 191300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230721 | 191200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230721 | 191100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230721 | 191000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230721 | 190900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230721 | 190800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230721 | 190700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230721 | 190600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230721 | 190500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230721 | 190400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230721 | 190300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230721 | 190200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230721 | 190100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230721 | 190000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230721 | 185900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230721 | 185800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 33 | 20230721 | 185700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230721 | 185600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230721 | 185500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230721 | 185400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230721 | 185300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230721 | 185200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230721 | 185100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230721 | 185000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230721 | 184900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230721 | 184800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230721 | 184700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230721 | 184600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230721 | 184500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230721 | 184400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230721 | 184300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230721 | 184200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230721 | 184100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230721 | 184000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230721 | 183900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230721 | 183800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230721 | 183700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230721 | 183600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230721 | 183500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230721 | 183400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230721 | 183300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230721 | 183200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230721 | 183100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230721 | 183000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230721 | 182900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230721 | 182800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 63 | 20230721 | 182700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230721 | 182600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230721 | 182500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230721 | 182400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230721 | 182300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230721 | 182200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230721 | 182100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230721 | 182000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230721 | 181900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230721 | 181800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230721 | 181700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230721 | 181600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230721 | 181500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230721 | 181400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230721 | 181300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230721 | 181200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230721 | 181100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230721 | 181000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230721 | 180900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230721 | 180800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230721 | 180700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230721 | 180600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230721 | 180500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230721 | 180400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230721 | 180300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230721 | 180200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230721 | 180100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230721 | 180000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230721 | 175900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230721 | 175800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 93 | 20230721 | 175700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230721 | 175600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230721 | 175500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230721 | 175400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230721 | 175300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230721 | 175200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230721 | 175100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230721 | 175000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230721 | 174900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230721 | 174800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230721 | 174700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230721 | 174600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230721 | 174500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230721 | 174400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230721 | 174300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230721 | 174200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230721 | 174100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230721 | 174000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230721 | 173900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230721 | 173800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230721 | 173700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230721 | 173600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230721 | 173500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230721 | 173400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230721 | 173300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230721 | 173200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230721 | 173100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230721 | 173000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230721 | 172900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230721 | 172800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 123 | 20230721 | 172700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230721 | 172600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230721 | 172500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230721 | 172400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230721 | 172300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230721 | 172200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230721 | 172100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230721 | 172000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230721 | 171900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230721 | 171800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230721 | 171700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230721 | 171600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230721 | 171500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230721 | 171400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230721 | 171300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230721 | 171200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230721 | 171100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230721 | 171000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230721 | 170900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230721 | 170800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230721 | 170700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230721 | 170600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230721 | 170500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230721 | 170400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230721 | 170300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230721 | 170200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230721 | 170100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230721 | 170000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230721 | 165900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230721 | 165800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 153 | 20230721 | 165700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230721 | 165600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230721 | 165500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230721 | 165400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230721 | 165300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230721 | 165200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230721 | 165100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230721 | 165000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230721 | 164900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230721 | 164800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230721 | 164700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230721 | 164600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230721 | 164500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230721 | 164400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230721 | 164300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230721 | 164200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230721 | 164100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230721 | 164000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230721 | 163900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230721 | 163800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230721 | 163700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230721 | 163600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230721 | 163500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230721 | 163400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230721 | 163300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230721 | 163200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230721 | 163100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230721 | 163000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230721 | 162900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230721 | 162800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 183 | 20230721 | 162700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230721 | 162600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230721 | 162500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230721 | 162400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230721 | 162300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230721 | 162200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230721 | 162100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230721 | 162000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230721 | 161900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230721 | 161800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230721 | 161700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230721 | 161600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230721 | 161500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230721 | 161400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230721 | 161300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230721 | 161200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230721 | 161100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230721 | 161000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230721 | 160900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230721 | 160800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230721 | 160700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230721 | 160600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230721 | 160500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230721 | 160400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230721 | 160300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230721 | 160200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230721 | 160100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230721 | 160000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230721 | 155900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230721 | 155800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 213 | 20230721 | 155700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230721 | 155600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230721 | 155500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230721 | 155400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230721 | 155300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230721 | 155200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230721 | 155100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230721 | 155000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230721 | 154900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230721 | 154800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230721 | 154700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230721 | 154600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230721 | 154500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230721 | 154400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230721 | 154300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230721 | 154200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230721 | 154100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230721 | 154000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230721 | 153900 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230721 | 153800 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230721 | 153700 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230721 | 153600 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230721 | 153500 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230721 | 153400 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230721 | 153300 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230721 | 153200 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230721 | 153100 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230721 | 153000 | 33316845900 | 20450 | 20450 | 20450 | 20450 | 40239 |
| 241 | 20230721 | 152900 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230721 | 152800 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 243 | 20230721 | 152700 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230721 | 152600 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230721 | 152500 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230721 | 152400 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230721 | 152300 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230721 | 152200 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230721 | 152100 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230721 | 152000 | 32493958350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230721 | 151900 | 32493958350 | 20450 | 20450 | 20450 | 20400 | 2065 |
| 252 | 20230721 | 151800 | 32451787750 | 20450 | 20400 | 20450 | 20350 | 14137 |
| 253 | 20230721 | 151700 | 32163429600 | 20350 | 20350 | 20400 | 20350 | 3136 |
| 254 | 20230721 | 151600 | 32099513550 | 20400 | 20400 | 20400 | 20350 | 1951 |
| 255 | 20230721 | 151500 | 32059797150 | 20400 | 20350 | 20400 | 20350 | 2181 |
| 256 | 20230721 | 151400 | 32015403950 | 20350 | 20400 | 20400 | 20350 | 7685 |
| 257 | 20230721 | 151300 | 31858988300 | 20400 | 20350 | 20400 | 20350 | 3820 |
| 258 | 20230721 | 151200 | 31781147850 | 20350 | 20350 | 20400 | 20300 | 10974 |
| 259 | 20230721 | 151100 | 31557990050 | 20350 | 20350 | 20350 | 20300 | 1691 |
| 260 | 20230721 | 151000 | 31523611400 | 20350 | 20350 | 20350 | 20300 | 2276 |
| 261 | 20230721 | 150900 | 31477392300 | 20300 | 20350 | 20350 | 20300 | 872 |
| 262 | 20230721 | 150800 | 31459660750 | 20350 | 20300 | 20350 | 20300 | 3689 |
| 263 | 20230721 | 150700 | 31384665800 | 20300 | 20350 | 20350 | 20300 | 2035 |
| 264 | 20230721 | 150600 | 31343290450 | 20350 | 20350 | 20350 | 20300 | 1073 |
| 265 | 20230721 | 150500 | 31321466450 | 20350 | 20350 | 20400 | 20300 | 16907 |
| 266 | 20230721 | 150400 | 30977532500 | 20350 | 20350 | 20350 | 20300 | 3321 |
| 267 | 20230721 | 150300 | 30910104000 | 20350 | 20300 | 20350 | 20300 | 1651 |
| 268 | 20230721 | 150200 | 30876557300 | 20300 | 20300 | 20350 | 20300 | 1163 |
| 269 | 20230721 | 150100 | 30852938100 | 20350 | 20300 | 20350 | 20300 | 1625 |
| 270 | 20230721 | 150000 | 30819924350 | 20350 | 20300 | 20350 | 20300 | 1367 |
| 271 | 20230721 | 145900 | 30792131700 | 20300 | 20300 | 20350 | 20300 | 3505 |
| 272 | 20230721 | 145800 | 30720974850 | 20300 | 20300 | 20350 | 20300 | 1546 |
| 273 | 20230721 | 145700 | 30689587250 | 20300 | 20350 | 20350 | 20300 | 1947 |
| 274 | 20230721 | 145600 | 30650061000 | 20300 | 20350 | 20350 | 20300 | 3026 |
| 275 | 20230721 | 145500 | 30588611000 | 20300 | 20300 | 20350 | 20300 | 4251 |
| 276 | 20230721 | 145400 | 30502284900 | 20300 | 20300 | 20350 | 20300 | 4040 |
| 277 | 20230721 | 145300 | 30420136450 | 20300 | 20350 | 20400 | 20300 | 3032 |
| 278 | 20230721 | 145200 | 30358500750 | 20350 | 20350 | 20400 | 20350 | 2371 |
| 279 | 20230721 | 145100 | 30310247850 | 20350 | 20350 | 20400 | 20350 | 2238 |
| 280 | 20230721 | 145000 | 30264702150 | 20400 | 20400 | 20400 | 20350 | 4670 |
| 281 | 20230721 | 144900 | 30169621950 | 20350 | 20350 | 20400 | 20350 | 2103 |
| 282 | 20230721 | 144800 | 30126813850 | 20350 | 20400 | 20400 | 20350 | 1047 |
| 283 | 20230721 | 144700 | 30105505050 | 20350 | 20350 | 20400 | 20350 | 1801 |
| 284 | 20230721 | 144600 | 30068851400 | 20400 | 20400 | 20400 | 20350 | 1120 |
| 285 | 20230721 | 144500 | 30046042100 | 20400 | 20300 | 20400 | 20300 | 5619 |
| 286 | 20230721 | 144400 | 29931780750 | 20300 | 20300 | 20350 | 20300 | 3788 |
| 287 | 20230721 | 144300 | 29854846550 | 20350 | 20350 | 20350 | 20300 | 3361 |
| 288 | 20230721 | 144200 | 29786526500 | 20300 | 20300 | 20350 | 20300 | 1709 |
| 289 | 20230721 | 144100 | 29751827300 | 20350 | 20300 | 20350 | 20300 | 3544 |
| 290 | 20230721 | 144000 | 29679842900 | 20350 | 20300 | 20350 | 20300 | 2385 |
| 291 | 20230721 | 143900 | 29631390750 | 20300 | 20300 | 20350 | 20300 | 1270 |
| 292 | 20230721 | 143800 | 29605607350 | 20300 | 20350 | 20350 | 20300 | 1263 |
| 293 | 20230721 | 143700 | 29579963250 | 20350 | 20400 | 20400 | 20350 | 6933 |
| 294 | 20230721 | 143600 | 29438865750 | 20350 | 20350 | 20400 | 20350 | 2089 |
| 295 | 20230721 | 143500 | 29396341000 | 20350 | 20300 | 20400 | 20300 | 3608 |
| 296 | 20230721 | 143400 | 29322925900 | 20300 | 20300 | 20350 | 20300 | 5297 |
| 297 | 20230721 | 143300 | 29215371100 | 20300 | 20350 | 20350 | 20300 | 2545 |
| 298 | 20230721 | 143200 | 29163696600 | 20300 | 20300 | 20350 | 20300 | 4388 |
| 299 | 20230721 | 143100 | 29074577000 | 20350 | 20300 | 20350 | 20300 | 1088 |
| 300 | 20230721 | 143000 | 29052464550 | 20300 | 20300 | 20350 | 20300 | 1409 |
| 301 | 20230721 | 142900 | 29023848700 | 20350 | 20300 | 20350 | 20300 | 2213 |
| 302 | 20230721 | 142800 | 28978920750 | 20350 | 20350 | 20350 | 20300 | 957 |
| 303 | 20230721 | 142700 | 28959479650 | 20300 | 20300 | 20350 | 20300 | 1874 |
| 304 | 20230721 | 142600 | 28921371400 | 20300 | 20300 | 20350 | 20300 | 1342 |
| 305 | 20230721 | 142500 | 28894127350 | 20300 | 20350 | 20350 | 20300 | 1136 |
| 306 | 20230721 | 142400 | 28871035150 | 20300 | 20300 | 20350 | 20300 | 3880 |
| 307 | 20230721 | 142300 | 28792180200 | 20300 | 20300 | 20350 | 20300 | 2534 |
| 308 | 20230721 | 142200 | 28740733100 | 20300 | 20300 | 20350 | 20300 | 707 |
| 309 | 20230721 | 142100 | 28726380050 | 20300 | 20350 | 20350 | 20250 | 5859 |
| 310 | 20230721 | 142000 | 28607459100 | 20350 | 20300 | 20350 | 20250 | 3587 |
| 311 | 20230721 | 141900 | 28534681650 | 20300 | 20300 | 20350 | 20250 | 6804 |
| 312 | 20230721 | 141800 | 28396559150 | 20300 | 20300 | 20350 | 20300 | 3173 |
| 313 | 20230721 | 141700 | 28332034600 | 20300 | 20350 | 20350 | 20300 | 1724 |
| 314 | 20230721 | 141600 | 28297019600 | 20300 | 20350 | 20350 | 20300 | 993 |
| 315 | 20230721 | 141500 | 28276860300 | 20350 | 20300 | 20350 | 20300 | 1288 |
| 316 | 20230721 | 141400 | 28250711350 | 20350 | 20300 | 20350 | 20250 | 3898 |
| 317 | 20230721 | 141300 | 28171752400 | 20250 | 20250 | 20350 | 20200 | 8231 |
| 318 | 20230721 | 141200 | 28004772100 | 20200 | 20250 | 20300 | 20200 | 3987 |
| 319 | 20230721 | 141100 | 27924039800 | 20300 | 20300 | 20300 | 20250 | 2474 |
| 320 | 20230721 | 141000 | 27873940450 | 20250 | 20250 | 20300 | 20250 | 17178 |
| 321 | 20230721 | 140900 | 27526055650 | 20250 | 20250 | 20300 | 20250 | 2638 |
| 322 | 20230721 | 140800 | 27472604250 | 20250 | 20250 | 20300 | 20250 | 1396 |
| 323 | 20230721 | 140700 | 27444326500 | 20300 | 20250 | 20300 | 20250 | 3318 |
| 324 | 20230721 | 140600 | 27377126300 | 20250 | 20250 | 20300 | 20250 | 2189 |
| 325 | 20230721 | 140500 | 27332796750 | 20250 | 20300 | 20300 | 20250 | 2974 |
| 326 | 20230721 | 140400 | 27272560150 | 20300 | 20250 | 20300 | 20250 | 3311 |
| 327 | 20230721 | 140300 | 27205405150 | 20300 | 20300 | 20300 | 20250 | 4881 |
| 328 | 20230721 | 140200 | 27106351750 | 20250 | 20300 | 20300 | 20250 | 3798 |
| 329 | 20230721 | 140100 | 27029282150 | 20250 | 20300 | 20300 | 20250 | 1270 |
| 330 | 20230721 | 140000 | 27003536450 | 20300 | 20250 | 20300 | 20250 | 5204 |
| 331 | 20230721 | 135900 | 26898128900 | 20250 | 20250 | 20300 | 20250 | 9537 |
| 332 | 20230721 | 135800 | 26704642650 | 20250 | 20300 | 20300 | 20250 | 3024 |
| 333 | 20230721 | 135700 | 26643342000 | 20300 | 20300 | 20300 | 20250 | 2558 |
| 334 | 20230721 | 135600 | 26591497650 | 20300 | 20300 | 20350 | 20250 | 3236 |
| 335 | 20230721 | 135500 | 26525911800 | 20300 | 20300 | 20350 | 20250 | 2259 |
| 336 | 20230721 | 135400 | 26480066450 | 20300 | 20250 | 20350 | 20250 | 7304 |
| 337 | 20230721 | 135300 | 26331886000 | 20250 | 20300 | 20300 | 20250 | 2198 |
| 338 | 20230721 | 135200 | 26287349500 | 20250 | 20300 | 20300 | 20250 | 2149 |
| 339 | 20230721 | 135100 | 26243786500 | 20300 | 20250 | 20300 | 20250 | 3556 |
| 340 | 20230721 | 135000 | 26171668850 | 20250 | 20300 | 20300 | 20250 | 6289 |
| 341 | 20230721 | 134900 | 26044306900 | 20300 | 20250 | 20300 | 20250 | 1407 |
| 342 | 20230721 | 134800 | 26015808850 | 20300 | 20300 | 20300 | 20250 | 1542 |
| 343 | 20230721 | 134700 | 25984566400 | 20250 | 20350 | 20350 | 20250 | 3136 |
| 344 | 20230721 | 134600 | 25920960650 | 20300 | 20300 | 20350 | 20300 | 3235 |
| 345 | 20230721 | 134500 | 25855279650 | 20300 | 20300 | 20350 | 20300 | 1207 |
| 346 | 20230721 | 134400 | 25830776750 | 20300 | 20300 | 20350 | 20300 | 1877 |
| 347 | 20230721 | 134300 | 25792672800 | 20300 | 20300 | 20350 | 20300 | 2836 |
| 348 | 20230721 | 134200 | 25735093850 | 20300 | 20250 | 20350 | 20250 | 4993 |
| 349 | 20230721 | 134100 | 25633765800 | 20300 | 20300 | 20300 | 20250 | 14654 |
| 350 | 20230721 | 134000 | 25336620700 | 20300 | 20250 | 20300 | 20250 | 757 |
| 351 | 20230721 | 133900 | 25321287950 | 20250 | 20250 | 20300 | 20250 | 3117 |
| 352 | 20230721 | 133800 | 25258155100 | 20250 | 20300 | 20350 | 20250 | 35034 |
| 353 | 20230721 | 133700 | 24547043450 | 20350 | 20300 | 20350 | 20300 | 1300 |
| 354 | 20230721 | 133600 | 24520624650 | 20300 | 20300 | 20350 | 20300 | 2317 |
| 355 | 20230721 | 133500 | 24473582500 | 20300 | 20350 | 20350 | 20300 | 1734 |
| 356 | 20230721 | 133400 | 24438359850 | 20300 | 20350 | 20350 | 20300 | 12664 |
| 357 | 20230721 | 133300 | 24181197600 | 20350 | 20350 | 20400 | 20300 | 5215 |
| 358 | 20230721 | 133200 | 24075077050 | 20300 | 20350 | 20400 | 20300 | 2607 |
| 359 | 20230721 | 133100 | 24022025000 | 20400 | 20350 | 20400 | 20350 | 717 |
| 360 | 20230721 | 133000 | 24007429700 | 20350 | 20350 | 20400 | 20300 | 1875 |
| 361 | 20230721 | 132900 | 23969243200 | 20350 | 20350 | 20350 | 20300 | 5264 |
| 362 | 20230721 | 132800 | 23862259200 | 20350 | 20350 | 20400 | 20350 | 2723 |
| 363 | 20230721 | 132700 | 23806843100 | 20350 | 20350 | 20400 | 20350 | 3126 |
| 364 | 20230721 | 132600 | 23743221750 | 20350 | 20400 | 20400 | 20350 | 1935 |
| 365 | 20230721 | 132500 | 23703837250 | 20350 | 20400 | 20400 | 20350 | 596 |
| 366 | 20230721 | 132400 | 23691702700 | 20400 | 20400 | 20400 | 20350 | 1915 |
| 367 | 20230721 | 132300 | 23652728950 | 20350 | 20350 | 20400 | 20350 | 550 |
| 368 | 20230721 | 132200 | 23641535100 | 20400 | 20350 | 20400 | 20350 | 4994 |
| 369 | 20230721 | 132100 | 23539881250 | 20350 | 20350 | 20400 | 20350 | 2426 |
| 370 | 20230721 | 132000 | 23490503950 | 20350 | 20350 | 20400 | 20350 | 4174 |
| 371 | 20230721 | 131900 | 23405560750 | 20350 | 20350 | 20400 | 20350 | 3043 |
| 372 | 20230721 | 131800 | 23343585600 | 20400 | 20350 | 20400 | 20350 | 965 |
| 373 | 20230721 | 131700 | 23323945350 | 20350 | 20350 | 20400 | 20350 | 2774 |
| 374 | 20230721 | 131600 | 23267493900 | 20350 | 20350 | 20400 | 20350 | 901 |
| 375 | 20230721 | 131500 | 23249156500 | 20400 | 20350 | 20400 | 20350 | 1066 |
| 376 | 20230721 | 131400 | 23227446450 | 20350 | 20350 | 20400 | 20350 | 1269 |
| 377 | 20230721 | 131300 | 23201621650 | 20350 | 20350 | 20400 | 20350 | 1517 |
| 378 | 20230721 | 131200 | 23170738300 | 20350 | 20350 | 20350 | 20350 | 512 |
| 379 | 20230721 | 131100 | 23160319100 | 20350 | 20400 | 20400 | 20350 | 4748 |
| 380 | 20230721 | 131000 | 23063481150 | 20450 | 20400 | 20450 | 20400 | 1608 |
| 381 | 20230721 | 130900 | 23030676150 | 20400 | 20450 | 20450 | 20400 | 1611 |
| 382 | 20230721 | 130800 | 22997811100 | 20450 | 20350 | 20450 | 20350 | 6868 |
| 383 | 20230721 | 130700 | 22857694100 | 20350 | 20350 | 20400 | 20350 | 4791 |
| 384 | 20230721 | 130600 | 22760091150 | 20350 | 20350 | 20400 | 20350 | 1808 |
| 385 | 20230721 | 130500 | 22723296750 | 20350 | 20350 | 20400 | 20350 | 696 |
| 386 | 20230721 | 130400 | 22709122950 | 20400 | 20350 | 20400 | 20350 | 5220 |
| 387 | 20230721 | 130300 | 22602844900 | 20350 | 20350 | 20400 | 20350 | 2112 |
| 388 | 20230721 | 130200 | 22559854450 | 20350 | 20400 | 20400 | 20350 | 2925 |
| 389 | 20230721 | 130100 | 22500325000 | 20350 | 20350 | 20400 | 20350 | 2150 |
| 390 | 20230721 | 130000 | 22456564500 | 20400 | 20350 | 20400 | 20350 | 1853 |
| 391 | 20230721 | 125900 | 22418819450 | 20400 | 20350 | 20400 | 20350 | 2049 |
| 392 | 20230721 | 125800 | 22377070650 | 20400 | 20400 | 20400 | 20350 | 623 |
| 393 | 20230721 | 125700 | 22364374750 | 20350 | 20350 | 20400 | 20350 | 1175 |
| 394 | 20230721 | 125600 | 22340455100 | 20350 | 20350 | 20400 | 20350 | 2960 |
| 395 | 20230721 | 125500 | 22280172700 | 20350 | 20400 | 20400 | 20350 | 2627 |
| 396 | 20230721 | 125400 | 22226703650 | 20350 | 20400 | 20400 | 20350 | 1994 |
| 397 | 20230721 | 125300 | 22186100650 | 20400 | 20350 | 20450 | 20350 | 4229 |
| 398 | 20230721 | 125200 | 22099895050 | 20400 | 20400 | 20450 | 20350 | 3093 |
| 399 | 20230721 | 125100 | 22036793400 | 20400 | 20350 | 20450 | 20350 | 1958 |
| 400 | 20230721 | 125000 | 21996832100 | 20400 | 20400 | 20400 | 20350 | 1635 |
| 401 | 20230721 | 124900 | 21963500150 | 20400 | 20350 | 20450 | 20300 | 7700 |
| 402 | 20230721 | 124800 | 21806695500 | 20350 | 20350 | 20400 | 20300 | 16472 |
| 403 | 20230721 | 124700 | 21471541150 | 20350 | 20350 | 20400 | 20350 | 9920 |
| 404 | 20230721 | 124600 | 21269614500 | 20350 | 20400 | 20400 | 20350 | 4588 |
| 405 | 20230721 | 124500 | 21176189700 | 20400 | 20350 | 20400 | 20350 | 2597 |
| 406 | 20230721 | 124400 | 21123246450 | 20350 | 20400 | 20450 | 20350 | 11171 |
| 407 | 20230721 | 124300 | 20895598300 | 20400 | 20400 | 20450 | 20400 | 5179 |
| 408 | 20230721 | 124200 | 20789943100 | 20450 | 20450 | 20450 | 20400 | 3473 |
| 409 | 20230721 | 124100 | 20719088500 | 20450 | 20400 | 20450 | 20400 | 5455 |
| 410 | 20230721 | 124000 | 20607791650 | 20400 | 20400 | 20450 | 20400 | 4044 |
| 411 | 20230721 | 123900 | 20525280050 | 20400 | 20400 | 20450 | 20400 | 2650 |
| 412 | 20230721 | 123800 | 20471181750 | 20400 | 20450 | 20500 | 20400 | 1875 |
| 413 | 20230721 | 123700 | 20432843000 | 20500 | 20450 | 20500 | 20400 | 1455 |
| 414 | 20230721 | 123600 | 20403080200 | 20450 | 20400 | 20500 | 20400 | 10110 |
| 415 | 20230721 | 123500 | 20196662950 | 20450 | 20450 | 20500 | 20400 | 3148 |
| 416 | 20230721 | 123400 | 20132287700 | 20450 | 20500 | 20500 | 20450 | 1425 |
| 417 | 20230721 | 123300 | 20103130200 | 20500 | 20450 | 20500 | 20450 | 1119 |
| 418 | 20230721 | 123200 | 20080240750 | 20450 | 20450 | 20500 | 20450 | 636 |
| 419 | 20230721 | 123100 | 20067226600 | 20450 | 20450 | 20500 | 20450 | 2315 |
| 420 | 20230721 | 123000 | 20019882250 | 20450 | 20500 | 20500 | 20450 | 1529 |
| 421 | 20230721 | 122900 | 19988605300 | 20500 | 20500 | 20500 | 20450 | 1560 |
| 422 | 20230721 | 122800 | 19956693500 | 20500 | 20450 | 20500 | 20450 | 571 |
| 423 | 20230721 | 122700 | 19944995050 | 20500 | 20500 | 20500 | 20450 | 1046 |
| 424 | 20230721 | 122600 | 19923593350 | 20500 | 20400 | 20500 | 20400 | 8815 |
| 425 | 20230721 | 122500 | 19743442500 | 20450 | 20450 | 20450 | 20400 | 1055 |
| 426 | 20230721 | 122400 | 19721894200 | 20400 | 20450 | 20500 | 20400 | 7416 |
| 427 | 20230721 | 122300 | 19570253850 | 20500 | 20450 | 20500 | 20450 | 481 |
| 428 | 20230721 | 122200 | 19560407500 | 20450 | 20450 | 20500 | 20450 | 851 |
| 429 | 20230721 | 122100 | 19543000650 | 20450 | 20500 | 20550 | 20450 | 4001 |
| 430 | 20230721 | 122000 | 19460995500 | 20500 | 20450 | 20500 | 20450 | 260 |
| 431 | 20230721 | 121900 | 19455672550 | 20450 | 20450 | 20500 | 20450 | 5801 |
| 432 | 20230721 | 121800 | 19336884350 | 20450 | 20500 | 20500 | 20450 | 8125 |
| 433 | 20230721 | 121700 | 19170724600 | 20500 | 20500 | 20550 | 20450 | 2264 |
| 434 | 20230721 | 121600 | 19124346400 | 20500 | 20500 | 20550 | 20450 | 6925 |
| 435 | 20230721 | 121500 | 18982456800 | 20500 | 20500 | 20500 | 20450 | 3680 |
| 436 | 20230721 | 121400 | 18907165900 | 20450 | 20550 | 20550 | 20450 | 2909 |
| 437 | 20230721 | 121300 | 18847535900 | 20500 | 20550 | 20550 | 20500 | 504 |
| 438 | 20230721 | 121200 | 18837199650 | 20550 | 20500 | 20550 | 20450 | 1333 |
| 439 | 20230721 | 121100 | 18809903550 | 20500 | 20500 | 20550 | 20450 | 3022 |
| 440 | 20230721 | 121000 | 18747980550 | 20450 | 20500 | 20500 | 20450 | 1033 |
| 441 | 20230721 | 120900 | 18726815900 | 20450 | 20500 | 20500 | 20450 | 839 |
| 442 | 20230721 | 120800 | 18709634100 | 20450 | 20550 | 20550 | 20450 | 11060 |
| 443 | 20230721 | 120700 | 18482932850 | 20500 | 20550 | 20550 | 20500 | 851 |
| 444 | 20230721 | 120600 | 18465474650 | 20500 | 20500 | 20550 | 20500 | 3330 |
| 445 | 20230721 | 120500 | 18397100250 | 20500 | 20500 | 20550 | 20500 | 2098 |
| 446 | 20230721 | 120400 | 18354054850 | 20550 | 20500 | 20550 | 20500 | 2847 |
| 447 | 20230721 | 120300 | 18295676600 | 20550 | 20500 | 20550 | 20500 | 9531 |
| 448 | 20230721 | 120200 | 18100149450 | 20550 | 20550 | 20550 | 20500 | 716 |
| 449 | 20230721 | 120100 | 18085460850 | 20550 | 20500 | 20550 | 20500 | 4331 |
| 450 | 20230721 | 120000 | 17996485100 | 20500 | 20550 | 20600 | 20500 | 3297 |
| 451 | 20230721 | 115900 | 17928871750 | 20550 | 20550 | 20600 | 20500 | 2819 |
| 452 | 20230721 | 115800 | 17871024950 | 20550 | 20550 | 20550 | 20500 | 359 |
| 453 | 20230721 | 115700 | 17863650600 | 20550 | 20550 | 20550 | 20550 | 1053 |
| 454 | 20230721 | 115600 | 17842011450 | 20550 | 20550 | 20600 | 20550 | 1033 |
| 455 | 20230721 | 115500 | 17820778800 | 20550 | 20600 | 20600 | 20550 | 436 |
| 456 | 20230721 | 115400 | 17811814250 | 20600 | 20500 | 20600 | 20500 | 2243 |
| 457 | 20230721 | 115300 | 17765773950 | 20550 | 20550 | 20550 | 20500 | 720 |
| 458 | 20230721 | 115200 | 17750995850 | 20550 | 20550 | 20550 | 20500 | 1276 |
| 459 | 20230721 | 115100 | 17724827200 | 20550 | 20500 | 20550 | 20500 | 788 |
| 460 | 20230721 | 115000 | 17708657900 | 20500 | 20550 | 20600 | 20500 | 3730 |
| 461 | 20230721 | 114900 | 17632005250 | 20550 | 20600 | 20600 | 20550 | 746 |
| 462 | 20230721 | 114800 | 17616671050 | 20550 | 20600 | 20600 | 20550 | 2161 |
| 463 | 20230721 | 114700 | 17572257800 | 20600 | 20550 | 20600 | 20550 | 681 |
| 464 | 20230721 | 114600 | 17558258800 | 20600 | 20550 | 20600 | 20550 | 1453 |
| 465 | 20230721 | 114500 | 17528364650 | 20550 | 20600 | 20600 | 20550 | 1320 |
| 466 | 20230721 | 114400 | 17501184700 | 20550 | 20550 | 20600 | 20550 | 2899 |
| 467 | 20230721 | 114300 | 17441604400 | 20550 | 20550 | 20650 | 20550 | 2710 |
| 468 | 20230721 | 114200 | 17385874000 | 20600 | 20550 | 20600 | 20550 | 2195 |
| 469 | 20230721 | 114100 | 17340733200 | 20600 | 20650 | 20650 | 20550 | 6112 |
| 470 | 20230721 | 114000 | 17214999350 | 20650 | 20600 | 20650 | 20600 | 1918 |
| 471 | 20230721 | 113900 | 17175482700 | 20600 | 20650 | 20650 | 20600 | 558 |
| 472 | 20230721 | 113800 | 17163983300 | 20600 | 20650 | 20650 | 20600 | 895 |
| 473 | 20230721 | 113700 | 17145540100 | 20600 | 20650 | 20650 | 20600 | 5934 |
| 474 | 20230721 | 113600 | 17023294400 | 20600 | 20600 | 20650 | 20600 | 1685 |
| 475 | 20230721 | 113500 | 16988577100 | 20650 | 20600 | 20650 | 20600 | 236 |
| 476 | 20230721 | 113400 | 16983709700 | 20650 | 20600 | 20650 | 20600 | 1003 |
| 477 | 20230721 | 113300 | 16963016200 | 20600 | 20650 | 20650 | 20600 | 927 |
| 478 | 20230721 | 113200 | 16943913650 | 20650 | 20600 | 20650 | 20600 | 2315 |
| 479 | 20230721 | 113100 | 16896216750 | 20600 | 20650 | 20650 | 20600 | 384 |
| 480 | 20230721 | 113000 | 16888301100 | 20600 | 20650 | 20650 | 20600 | 2419 |
| 481 | 20230721 | 112900 | 16838467450 | 20650 | 20650 | 20650 | 20600 | 1540 |
| 482 | 20230721 | 112800 | 16806733100 | 20650 | 20650 | 20650 | 20600 | 2554 |
| 483 | 20230721 | 112700 | 16754001650 | 20600 | 20650 | 20700 | 20600 | 2044 |
| 484 | 20230721 | 112600 | 16711789050 | 20700 | 20650 | 20700 | 20650 | 1157 |
| 485 | 20230721 | 112500 | 16687886000 | 20650 | 20650 | 20700 | 20650 | 205 |
| 486 | 20230721 | 112400 | 16683651400 | 20650 | 20650 | 20650 | 20600 | 1263 |
| 487 | 20230721 | 112300 | 16657604750 | 20650 | 20600 | 20700 | 20600 | 4852 |
| 488 | 20230721 | 112200 | 16557543100 | 20650 | 20650 | 20700 | 20600 | 1453 |
| 489 | 20230721 | 112100 | 16527549200 | 20650 | 20650 | 20700 | 20600 | 1643 |
| 490 | 20230721 | 112000 | 16493641950 | 20650 | 20700 | 20700 | 20600 | 2046 |
| 491 | 20230721 | 111900 | 16451389400 | 20650 | 20650 | 20700 | 20650 | 389 |
| 492 | 20230721 | 111800 | 16443351800 | 20650 | 20650 | 20700 | 20600 | 1595 |
| 493 | 20230721 | 111700 | 16410458800 | 20650 | 20600 | 20700 | 20600 | 1905 |
| 494 | 20230721 | 111600 | 16371120100 | 20650 | 20700 | 20700 | 20600 | 1492 |
| 495 | 20230721 | 111500 | 16340301100 | 20700 | 20700 | 20700 | 20600 | 3535 |
| 496 | 20230721 | 111400 | 16267216350 | 20600 | 20650 | 20700 | 20600 | 2612 |
| 497 | 20230721 | 111300 | 16213318700 | 20650 | 20700 | 20700 | 20650 | 2231 |
| 498 | 20230721 | 111200 | 16167225600 | 20700 | 20650 | 20700 | 20600 | 2103 |
| 499 | 20230721 | 111100 | 16123778700 | 20650 | 20650 | 20700 | 20600 | 6070 |
| 500 | 20230721 | 111000 | 15998443750 | 20600 | 20650 | 20650 | 20600 | 1467 |
| 501 | 20230721 | 110900 | 15968202250 | 20650 | 20650 | 20650 | 20600 | 1092 |
| 502 | 20230721 | 110800 | 15945672900 | 20650 | 20600 | 20650 | 20600 | 5236 |
| 503 | 20230721 | 110700 | 15837673950 | 20550 | 20600 | 20600 | 20550 | 3885 |
| 504 | 20230721 | 110600 | 15757806600 | 20600 | 20550 | 20600 | 20500 | 3729 |
| 505 | 20230721 | 110500 | 15681239400 | 20550 | 20550 | 20550 | 20500 | 5487 |
| 506 | 20230721 | 110400 | 15568662000 | 20550 | 20500 | 20550 | 20500 | 2922 |
| 507 | 20230721 | 110300 | 15508747100 | 20550 | 20500 | 20550 | 20500 | 2151 |
| 508 | 20230721 | 110200 | 15464551400 | 20500 | 20500 | 20550 | 20500 | 2092 |
| 509 | 20230721 | 110100 | 15421578750 | 20550 | 20550 | 20550 | 20500 | 458 |
| 510 | 20230721 | 110000 | 15412174400 | 20500 | 20550 | 20550 | 20500 | 3736 |
| 511 | 20230721 | 105900 | 15335580050 | 20550 | 20450 | 20550 | 20450 | 579 |
| 512 | 20230721 | 105800 | 15323708950 | 20450 | 20500 | 20500 | 20450 | 915 |
| 513 | 20230721 | 105700 | 15304969500 | 20500 | 20550 | 20600 | 20450 | 4284 |
| 514 | 20230721 | 105600 | 15217107300 | 20550 | 20550 | 20600 | 20500 | 3547 |
| 515 | 20230721 | 105500 | 15144218950 | 20600 | 20550 | 20600 | 20500 | 2130 |
| 516 | 20230721 | 105400 | 15100453000 | 20550 | 20500 | 20550 | 20500 | 1582 |
| 517 | 20230721 | 105300 | 15068007700 | 20500 | 20500 | 20550 | 20500 | 396 |
| 518 | 20230721 | 105200 | 15059879450 | 20500 | 20500 | 20550 | 20500 | 546 |
| 519 | 20230721 | 105100 | 15048679000 | 20550 | 20500 | 20550 | 20500 | 793 |
| 520 | 20230721 | 105000 | 15032419200 | 20500 | 20500 | 20550 | 20450 | 1731 |
| 521 | 20230721 | 104900 | 14996966750 | 20500 | 20500 | 20500 | 20450 | 4314 |
| 522 | 20230721 | 104800 | 14908575000 | 20500 | 20550 | 20550 | 20450 | 7925 |
| 523 | 20230721 | 104700 | 14746105900 | 20550 | 20600 | 20600 | 20500 | 2925 |
| 524 | 20230721 | 104600 | 14685996750 | 20550 | 20600 | 20600 | 20550 | 576 |
| 525 | 20230721 | 104500 | 14674147700 | 20550 | 20600 | 20600 | 20550 | 600 |
| 526 | 20230721 | 104400 | 14661802700 | 20600 | 20550 | 20600 | 20550 | 2386 |
| 527 | 20230721 | 104300 | 14612763100 | 20550 | 20500 | 20600 | 20500 | 913 |
| 528 | 20230721 | 104200 | 14594001700 | 20500 | 20550 | 20600 | 20500 | 3207 |
| 529 | 20230721 | 104100 | 14528159900 | 20550 | 20600 | 20600 | 20500 | 1588 |
| 530 | 20230721 | 104000 | 14495521800 | 20550 | 20550 | 20600 | 20500 | 3240 |
| 531 | 20230721 | 103900 | 14428980050 | 20550 | 20550 | 20600 | 20500 | 1101 |
| 532 | 20230721 | 103800 | 14406372000 | 20550 | 20550 | 20600 | 20500 | 2114 |
| 533 | 20230721 | 103700 | 14362961850 | 20550 | 20600 | 20600 | 20550 | 1959 |
| 534 | 20230721 | 103600 | 14322612250 | 20600 | 20600 | 20650 | 20500 | 4130 |
| 535 | 20230721 | 103500 | 14237733850 | 20550 | 20550 | 20600 | 20550 | 1153 |
| 536 | 20230721 | 103400 | 14214036400 | 20550 | 20550 | 20600 | 20500 | 2260 |
| 537 | 20230721 | 103300 | 14167579100 | 20550 | 20550 | 20600 | 20550 | 2961 |
| 538 | 20230721 | 103200 | 14106599050 | 20600 | 20550 | 20600 | 20500 | 3561 |
| 539 | 20230721 | 103100 | 14033331750 | 20500 | 20500 | 20550 | 20450 | 5744 |
| 540 | 20230721 | 103000 | 13915379950 | 20500 | 20500 | 20550 | 20450 | 3807 |
| 541 | 20230721 | 102900 | 13837436950 | 20450 | 20500 | 20550 | 20450 | 1998 |
| 542 | 20230721 | 102800 | 13796488700 | 20450 | 20450 | 20500 | 20450 | 904 |
| 543 | 20230721 | 102700 | 13777993900 | 20500 | 20500 | 20550 | 20450 | 6290 |
| 544 | 20230721 | 102600 | 13649046850 | 20500 | 20550 | 20600 | 20500 | 2690 |
| 545 | 20230721 | 102500 | 13593878400 | 20550 | 20550 | 20600 | 20500 | 1976 |
| 546 | 20230721 | 102400 | 13553274200 | 20550 | 20550 | 20600 | 20500 | 3127 |
| 547 | 20230721 | 102300 | 13489063200 | 20500 | 20550 | 20600 | 20500 | 1158 |
| 548 | 20230721 | 102200 | 13465265600 | 20550 | 20500 | 20600 | 20500 | 1168 |
| 549 | 20230721 | 102100 | 13441272200 | 20500 | 20550 | 20600 | 20500 | 1672 |
| 550 | 20230721 | 102000 | 13406908900 | 20550 | 20600 | 20600 | 20500 | 3812 |
| 551 | 20230721 | 101900 | 13328598300 | 20600 | 20550 | 20600 | 20550 | 471 |
| 552 | 20230721 | 101800 | 13318911700 | 20600 | 20550 | 20600 | 20500 | 3503 |
| 553 | 20230721 | 101700 | 13246955350 | 20550 | 20500 | 20550 | 20500 | 1118 |
| 554 | 20230721 | 101600 | 13224003450 | 20500 | 20550 | 20600 | 20500 | 1717 |
| 555 | 20230721 | 101500 | 13188731700 | 20550 | 20550 | 20600 | 20500 | 1074 |
| 556 | 20230721 | 101400 | 13166659950 | 20500 | 20450 | 20550 | 20450 | 4761 |
| 557 | 20230721 | 101300 | 13068945750 | 20500 | 20550 | 20550 | 20450 | 8738 |
| 558 | 20230721 | 101200 | 12889787200 | 20550 | 20500 | 20550 | 20500 | 3562 |
| 559 | 20230721 | 101100 | 12816734950 | 20500 | 20500 | 20550 | 20500 | 510 |
| 560 | 20230721 | 101000 | 12806268050 | 20500 | 20500 | 20550 | 20500 | 3747 |
| 561 | 20230721 | 100900 | 12729419300 | 20500 | 20550 | 20550 | 20500 | 1179 |
| 562 | 20230721 | 100800 | 12705221850 | 20550 | 20500 | 20550 | 20500 | 3002 |
| 563 | 20230721 | 100700 | 12643652900 | 20550 | 20600 | 20650 | 20500 | 17352 |
| 564 | 20230721 | 100600 | 12286534800 | 20650 | 20600 | 20650 | 20600 | 2304 |
| 565 | 20230721 | 100500 | 12239023700 | 20600 | 20700 | 20700 | 20600 | 4226 |
| 566 | 20230721 | 100400 | 12151747950 | 20650 | 20700 | 20750 | 20650 | 5650 |
| 567 | 20230721 | 100300 | 12034815100 | 20750 | 20750 | 20800 | 20700 | 5263 |
| 568 | 20230721 | 100200 | 11925549600 | 20700 | 20750 | 20800 | 20700 | 6009 |
| 569 | 20230721 | 100100 | 11800904100 | 20750 | 20650 | 20750 | 20650 | 2393 |
| 570 | 20230721 | 100000 | 11751342450 | 20650 | 20700 | 20750 | 20600 | 5408 |
| 571 | 20230721 | 095900 | 11639546950 | 20750 | 20700 | 20750 | 20700 | 1122 |
| 572 | 20230721 | 095800 | 11616312750 | 20750 | 20700 | 20750 | 20650 | 3970 |
| 573 | 20230721 | 095700 | 11534170250 | 20650 | 20700 | 20700 | 20600 | 5618 |
| 574 | 20230721 | 095600 | 11418292150 | 20700 | 20650 | 20700 | 20650 | 3004 |
| 575 | 20230721 | 095500 | 11356245550 | 20650 | 20700 | 20700 | 20650 | 2222 |
| 576 | 20230721 | 095400 | 11310338800 | 20700 | 20700 | 20700 | 20650 | 1710 |
| 577 | 20230721 | 095300 | 11274951900 | 20650 | 20700 | 20700 | 20650 | 2086 |
| 578 | 20230721 | 095200 | 11231793400 | 20700 | 20700 | 20700 | 20650 | 1078 |
| 579 | 20230721 | 095100 | 11209495400 | 20700 | 20700 | 20750 | 20650 | 4955 |
| 580 | 20230721 | 095000 | 11106997700 | 20750 | 20700 | 20750 | 20650 | 7544 |
| 581 | 20230721 | 094900 | 10950813850 | 20700 | 20700 | 20700 | 20650 | 1343 |
| 582 | 20230721 | 094800 | 10923021850 | 20700 | 20650 | 20700 | 20600 | 10628 |
| 583 | 20230721 | 094700 | 10703617750 | 20650 | 20600 | 20650 | 20600 | 3845 |
| 584 | 20230721 | 094600 | 10624364400 | 20650 | 20650 | 20650 | 20600 | 2031 |
| 585 | 20230721 | 094500 | 10582482200 | 20650 | 20650 | 20650 | 20600 | 3193 |
| 586 | 20230721 | 094400 | 10516557850 | 20650 | 20650 | 20700 | 20600 | 2015 |
| 587 | 20230721 | 094300 | 10474951500 | 20700 | 20650 | 20700 | 20600 | 3696 |
| 588 | 20230721 | 094200 | 10398693200 | 20650 | 20650 | 20650 | 20600 | 6531 |
| 589 | 20230721 | 094100 | 10263842550 | 20650 | 20600 | 20650 | 20550 | 7814 |
| 590 | 20230721 | 094000 | 10102793850 | 20600 | 20550 | 20600 | 20550 | 3830 |
| 591 | 20230721 | 093900 | 10023957050 | 20600 | 20600 | 20600 | 20550 | 2870 |
| 592 | 20230721 | 093800 | 9964906300 | 20600 | 20550 | 20600 | 20550 | 2136 |
| 593 | 20230721 | 093700 | 9920944400 | 20550 | 20550 | 20600 | 20500 | 2649 |
| 594 | 20230721 | 093600 | 9866519150 | 20550 | 20550 | 20600 | 20550 | 2738 |
| 595 | 20230721 | 093500 | 9810218700 | 20550 | 20550 | 20600 | 20500 | 2804 |
| 596 | 20230721 | 093400 | 9752662250 | 20500 | 20550 | 20600 | 20500 | 5294 |
| 597 | 20230721 | 093300 | 9643896150 | 20550 | 20500 | 20550 | 20450 | 2513 |
| 598 | 20230721 | 093200 | 9592319400 | 20500 | 20500 | 20550 | 20450 | 8545 |
| 599 | 20230721 | 093100 | 9417140600 | 20500 | 20450 | 20500 | 20450 | 1645 |
| 600 | 20230721 | 093000 | 9383485700 | 20450 | 20500 | 20500 | 20450 | 3388 |
| 601 | 20230721 | 092900 | 9314088000 | 20450 | 20450 | 20450 | 20400 | 4691 |
| 602 | 20230721 | 092800 | 9218207300 | 20400 | 20400 | 20450 | 20350 | 6090 |
| 603 | 20230721 | 092700 | 9094090850 | 20400 | 20450 | 20450 | 20350 | 18754 |
| 604 | 20230721 | 092600 | 8711552150 | 20450 | 20500 | 20500 | 20400 | 8734 |
| 605 | 20230721 | 092500 | 8533039450 | 20500 | 20500 | 20500 | 20400 | 9493 |
| 606 | 20230721 | 092400 | 8339202150 | 20500 | 20400 | 20500 | 20400 | 3593 |
| 607 | 20230721 | 092300 | 8265721250 | 20400 | 20550 | 20600 | 20400 | 21595 |
| 608 | 20230721 | 092200 | 7823322100 | 20500 | 20550 | 20600 | 20500 | 4450 |
| 609 | 20230721 | 092100 | 7731895450 | 20600 | 20500 | 20600 | 20500 | 11596 |
| 610 | 20230721 | 092000 | 7493542950 | 20550 | 20550 | 20600 | 20500 | 4265 |
| 611 | 20230721 | 091900 | 7405914950 | 20600 | 20500 | 20650 | 20500 | 4148 |
| 612 | 20230721 | 091800 | 7320576100 | 20550 | 20650 | 20650 | 20500 | 11275 |
| 613 | 20230721 | 091700 | 7088648050 | 20600 | 20550 | 20750 | 20550 | 9162 |
| 614 | 20230721 | 091600 | 6899233300 | 20600 | 20400 | 20600 | 20400 | 19088 |
| 615 | 20230721 | 091500 | 6507249300 | 20450 | 20550 | 20600 | 20450 | 25148 |
| 616 | 20230721 | 091400 | 5991953200 | 20550 | 20700 | 20700 | 20550 | 15308 |
| 617 | 20230721 | 091300 | 5676522100 | 20700 | 20650 | 20700 | 20650 | 2966 |
| 618 | 20230721 | 091200 | 5615217900 | 20650 | 20650 | 20700 | 20600 | 7766 |
| 619 | 20230721 | 091100 | 5454792300 | 20650 | 20700 | 20700 | 20600 | 8711 |
| 620 | 20230721 | 091000 | 5275088900 | 20700 | 20600 | 20700 | 20550 | 11796 |
| 621 | 20230721 | 090900 | 5031614500 | 20600 | 20600 | 20650 | 20500 | 12144 |
| 622 | 20230721 | 090800 | 4781968250 | 20600 | 20550 | 20600 | 20500 | 7179 |
| 623 | 20230721 | 090700 | 4634450550 | 20600 | 20550 | 20700 | 20550 | 19501 |
| 624 | 20230721 | 090600 | 4232608850 | 20550 | 20500 | 20600 | 20500 | 9648 |
| 625 | 20230721 | 090500 | 4034568450 | 20500 | 20400 | 20550 | 20400 | 17662 |
| 626 | 20230721 | 090400 | 3672584600 | 20400 | 20550 | 20650 | 20400 | 23064 |
| 627 | 20230721 | 090300 | 3199990400 | 20550 | 20450 | 20600 | 20400 | 17254 |
| 628 | 20230721 | 090200 | 2845695200 | 20500 | 20550 | 20650 | 20450 | 24075 |
| 629 | 20230721 | 090100 | 2351258550 | 20550 | 20450 | 20600 | 20350 | 29856 |
| 630 | 20230721 | 090000 | 1741137300 | 20450 | 20250 | 20450 | 20200 | 85769 |