34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 3 | 20230810 | 192800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20230810 | 192700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20230810 | 192600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20230810 | 192500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20230810 | 192400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20230810 | 192300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20230810 | 192200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20230810 | 192100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20230810 | 192000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20230810 | 191900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20230810 | 191800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20230810 | 191700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20230810 | 191600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20230810 | 191500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20230810 | 191400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20230810 | 191300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20230810 | 191200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20230810 | 191100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20230810 | 191000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20230810 | 190900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20230810 | 190800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20230810 | 190700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20230810 | 190600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20230810 | 190500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20230810 | 190400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20230810 | 190300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20230810 | 190200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20230810 | 190100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20230810 | 190000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20230810 | 185900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 33 | 20230810 | 185800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20230810 | 185700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20230810 | 185600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20230810 | 185500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20230810 | 185400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20230810 | 185300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20230810 | 185200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20230810 | 185100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20230810 | 185000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20230810 | 184900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20230810 | 184800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20230810 | 184700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20230810 | 184600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20230810 | 184500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20230810 | 184400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20230810 | 184300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20230810 | 184200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20230810 | 184100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20230810 | 184000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20230810 | 183900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20230810 | 183800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20230810 | 183700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20230810 | 183600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20230810 | 183500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20230810 | 183400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20230810 | 183300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20230810 | 183200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20230810 | 183100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20230810 | 183000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20230810 | 182900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 63 | 20230810 | 182800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20230810 | 182700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20230810 | 182600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20230810 | 182500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20230810 | 182400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20230810 | 182300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20230810 | 182200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20230810 | 182100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20230810 | 182000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20230810 | 181900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20230810 | 181800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20230810 | 181700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20230810 | 181600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20230810 | 181500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20230810 | 181400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20230810 | 181300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20230810 | 181200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20230810 | 181100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20230810 | 181000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20230810 | 180900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20230810 | 180800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20230810 | 180700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20230810 | 180600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20230810 | 180500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20230810 | 180400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20230810 | 180300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20230810 | 180200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20230810 | 180100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20230810 | 180000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20230810 | 175900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 93 | 20230810 | 175800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20230810 | 175700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20230810 | 175600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20230810 | 175500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20230810 | 175400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20230810 | 175300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20230810 | 175200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20230810 | 175100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20230810 | 175000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20230810 | 174900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20230810 | 174800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20230810 | 174700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20230810 | 174600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20230810 | 174500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20230810 | 174400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20230810 | 174300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20230810 | 174200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20230810 | 174100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20230810 | 174000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20230810 | 173900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20230810 | 173800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20230810 | 173700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20230810 | 173600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20230810 | 173500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20230810 | 173400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20230810 | 173300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20230810 | 173200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20230810 | 173100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20230810 | 173000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20230810 | 172900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 123 | 20230810 | 172800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20230810 | 172700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20230810 | 172600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20230810 | 172500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20230810 | 172400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20230810 | 172300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20230810 | 172200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20230810 | 172100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20230810 | 172000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20230810 | 171900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20230810 | 171800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20230810 | 171700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20230810 | 171600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20230810 | 171500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20230810 | 171400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20230810 | 171300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20230810 | 171200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20230810 | 171100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20230810 | 171000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20230810 | 170900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20230810 | 170800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20230810 | 170700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20230810 | 170600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20230810 | 170500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20230810 | 170400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20230810 | 170300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20230810 | 170200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20230810 | 170100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20230810 | 170000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20230810 | 165900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 153 | 20230810 | 165800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20230810 | 165700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20230810 | 165600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20230810 | 165500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20230810 | 165400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20230810 | 165300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20230810 | 165200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20230810 | 165100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20230810 | 165000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20230810 | 164900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20230810 | 164800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20230810 | 164700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20230810 | 164600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20230810 | 164500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20230810 | 164400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20230810 | 164300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20230810 | 164200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20230810 | 164100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20230810 | 164000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20230810 | 163900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20230810 | 163800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20230810 | 163700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20230810 | 163600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20230810 | 163500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20230810 | 163400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20230810 | 163300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20230810 | 163200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20230810 | 163100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20230810 | 163000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20230810 | 162900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 183 | 20230810 | 162800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20230810 | 162700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20230810 | 162600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20230810 | 162500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20230810 | 162400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20230810 | 162300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20230810 | 162200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20230810 | 162100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20230810 | 162000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20230810 | 161900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20230810 | 161800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20230810 | 161700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20230810 | 161600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20230810 | 161500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20230810 | 161400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20230810 | 161300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20230810 | 161200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20230810 | 161100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20230810 | 161000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20230810 | 160900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20230810 | 160800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20230810 | 160700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20230810 | 160600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20230810 | 160500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20230810 | 160400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20230810 | 160300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20230810 | 160200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20230810 | 160100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20230810 | 160000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20230810 | 155900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 213 | 20230810 | 155800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20230810 | 155700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20230810 | 155600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20230810 | 155500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20230810 | 155400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20230810 | 155300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20230810 | 155200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20230810 | 155100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20230810 | 155000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20230810 | 154900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20230810 | 154800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20230810 | 154700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20230810 | 154600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20230810 | 154500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20230810 | 154400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20230810 | 154300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20230810 | 154200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20230810 | 154100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20230810 | 154000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20230810 | 153900 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20230810 | 153800 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20230810 | 153700 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20230810 | 153600 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20230810 | 153500 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20230810 | 153400 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20230810 | 153300 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20230810 | 153200 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20230810 | 153100 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20230810 | 153000 | 19952538660 | 18560 | 18560 | 18560 | 18560 | 18500 |
| 242 | 20230810 | 152900 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 243 | 20230810 | 152800 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20230810 | 152700 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20230810 | 152600 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20230810 | 152500 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20230810 | 152400 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20230810 | 152300 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20230810 | 152200 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20230810 | 152100 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20230810 | 152000 | 19609178660 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20230810 | 151900 | 19609178660 | 18560 | 18560 | 18570 | 18550 | 7015 |
| 253 | 20230810 | 151800 | 19479001330 | 18550 | 18530 | 18550 | 18530 | 6158 |
| 254 | 20230810 | 151700 | 19364811060 | 18530 | 18530 | 18540 | 18520 | 1814 |
| 255 | 20230810 | 151600 | 19331197140 | 18520 | 18530 | 18530 | 18520 | 1013 |
| 256 | 20230810 | 151500 | 19312431000 | 18520 | 18520 | 18530 | 18520 | 2125 |
| 257 | 20230810 | 151400 | 19273062030 | 18530 | 18520 | 18530 | 18520 | 2882 |
| 258 | 20230810 | 151300 | 19219669120 | 18520 | 18510 | 18520 | 18510 | 912 |
| 259 | 20230810 | 151200 | 19202781640 | 18510 | 18520 | 18520 | 18510 | 3036 |
| 260 | 20230810 | 151100 | 19146559290 | 18510 | 18510 | 18520 | 18500 | 2090 |
| 261 | 20230810 | 151000 | 19107875380 | 18510 | 18510 | 18510 | 18500 | 901 |
| 262 | 20230810 | 150900 | 19091205330 | 18510 | 18510 | 18510 | 18500 | 495 |
| 263 | 20230810 | 150800 | 19082044980 | 18500 | 18510 | 18510 | 18500 | 1773 |
| 264 | 20230810 | 150700 | 19049243130 | 18500 | 18510 | 18510 | 18500 | 1892 |
| 265 | 20230810 | 150600 | 19014239990 | 18510 | 18510 | 18510 | 18500 | 671 |
| 266 | 20230810 | 150500 | 19001821170 | 18500 | 18480 | 18500 | 18480 | 2320 |
| 267 | 20230810 | 150400 | 18958916120 | 18480 | 18470 | 18500 | 18460 | 4248 |
| 268 | 20230810 | 150300 | 18880410660 | 18480 | 18470 | 18480 | 18470 | 408 |
| 269 | 20230810 | 150200 | 18872873340 | 18470 | 18500 | 18500 | 18470 | 3571 |
| 270 | 20230810 | 150100 | 18806886120 | 18500 | 18520 | 18520 | 18490 | 2828 |
| 271 | 20230810 | 150000 | 18754568380 | 18520 | 18510 | 18520 | 18500 | 1575 |
| 272 | 20230810 | 145900 | 18725414690 | 18510 | 18510 | 18510 | 18490 | 2288 |
| 273 | 20230810 | 145800 | 18683083500 | 18500 | 18500 | 18510 | 18500 | 414 |
| 274 | 20230810 | 145700 | 18675422890 | 18500 | 18500 | 18500 | 18490 | 2273 |
| 275 | 20230810 | 145600 | 18633374490 | 18490 | 18500 | 18500 | 18490 | 189 |
| 276 | 20230810 | 145500 | 18629878800 | 18500 | 18490 | 18500 | 18490 | 1028 |
| 277 | 20230810 | 145400 | 18610869680 | 18500 | 18490 | 18500 | 18490 | 296 |
| 278 | 20230810 | 145300 | 18605394050 | 18490 | 18490 | 18500 | 18480 | 4875 |
| 279 | 20230810 | 145200 | 18515262380 | 18490 | 18480 | 18490 | 18470 | 1267 |
| 280 | 20230810 | 145100 | 18491842630 | 18470 | 18480 | 18480 | 18470 | 676 |
| 281 | 20230810 | 145000 | 18479353070 | 18480 | 18480 | 18480 | 18470 | 228 |
| 282 | 20230810 | 144900 | 18475140160 | 18470 | 18440 | 18490 | 18440 | 5204 |
| 283 | 20230810 | 144800 | 18379121250 | 18440 | 18440 | 18450 | 18440 | 1250 |
| 284 | 20230810 | 144700 | 18356066800 | 18440 | 18500 | 18500 | 18440 | 6623 |
| 285 | 20230810 | 144600 | 18233769660 | 18490 | 18500 | 18500 | 18490 | 525 |
| 286 | 20230810 | 144500 | 18224062260 | 18490 | 18510 | 18510 | 18490 | 2952 |
| 287 | 20230810 | 144400 | 18169450950 | 18520 | 18520 | 18520 | 18510 | 2112 |
| 288 | 20230810 | 144300 | 18130342290 | 18510 | 18520 | 18520 | 18510 | 107 |
| 289 | 20230810 | 144200 | 18128360950 | 18510 | 18510 | 18520 | 18510 | 266 |
| 290 | 20230810 | 144100 | 18123437080 | 18520 | 18520 | 18520 | 18520 | 190 |
| 291 | 20230810 | 144000 | 18119918280 | 18530 | 18530 | 18540 | 18500 | 3264 |
| 292 | 20230810 | 143900 | 18059494950 | 18540 | 18500 | 18540 | 18500 | 4719 |
| 293 | 20230810 | 143800 | 17972063100 | 18510 | 18500 | 18510 | 18500 | 47 |
| 294 | 20230810 | 143700 | 17971193420 | 18510 | 18510 | 18520 | 18500 | 2261 |
| 295 | 20230810 | 143600 | 17929330090 | 18500 | 18490 | 18500 | 18490 | 975 |
| 296 | 20230810 | 143500 | 17911293140 | 18490 | 18500 | 18500 | 18490 | 1330 |
| 297 | 20230810 | 143400 | 17886699510 | 18500 | 18490 | 18500 | 18490 | 255 |
| 298 | 20230810 | 143300 | 17881983220 | 18490 | 18510 | 18510 | 18490 | 2052 |
| 299 | 20230810 | 143200 | 17844016160 | 18520 | 18510 | 18520 | 18510 | 255 |
| 300 | 20230810 | 143100 | 17839295280 | 18510 | 18510 | 18520 | 18490 | 3106 |
| 301 | 20230810 | 143000 | 17781816650 | 18520 | 18510 | 18520 | 18510 | 431 |
| 302 | 20230810 | 142900 | 17773835540 | 18510 | 18500 | 18510 | 18500 | 791 |
| 303 | 20230810 | 142800 | 17759194650 | 18510 | 18490 | 18510 | 18490 | 5130 |
| 304 | 20230810 | 142700 | 17664313240 | 18490 | 18500 | 18500 | 18490 | 805 |
| 305 | 20230810 | 142600 | 17649421290 | 18500 | 18500 | 18510 | 18490 | 4039 |
| 306 | 20230810 | 142500 | 17574707740 | 18500 | 18500 | 18510 | 18490 | 6304 |
| 307 | 20230810 | 142400 | 17458082820 | 18500 | 18490 | 18500 | 18490 | 864 |
| 308 | 20230810 | 142300 | 17442106920 | 18490 | 18490 | 18490 | 18490 | 331 |
| 309 | 20230810 | 142200 | 17435986730 | 18490 | 18480 | 18490 | 18480 | 207 |
| 310 | 20230810 | 142100 | 17432160130 | 18480 | 18490 | 18490 | 18470 | 3155 |
| 311 | 20230810 | 142000 | 17373841140 | 18490 | 18480 | 18490 | 18470 | 1677 |
| 312 | 20230810 | 141900 | 17342843600 | 18480 | 18480 | 18490 | 18480 | 443 |
| 313 | 20230810 | 141800 | 17334656750 | 18480 | 18490 | 18490 | 18480 | 462 |
| 314 | 20230810 | 141700 | 17326118930 | 18480 | 18480 | 18490 | 18480 | 794 |
| 315 | 20230810 | 141600 | 17311445610 | 18490 | 18480 | 18490 | 18480 | 98 |
| 316 | 20230810 | 141500 | 17309634490 | 18480 | 18450 | 18490 | 18440 | 1313 |
| 317 | 20230810 | 141400 | 17285397380 | 18450 | 18430 | 18450 | 18430 | 424 |
| 318 | 20230810 | 141300 | 17277577790 | 18440 | 18440 | 18440 | 18430 | 393 |
| 319 | 20230810 | 141200 | 17270333420 | 18440 | 18440 | 18450 | 18440 | 743 |
| 320 | 20230810 | 141100 | 17256632350 | 18440 | 18470 | 18470 | 18440 | 1965 |
| 321 | 20230810 | 141000 | 17220381760 | 18470 | 18480 | 18490 | 18470 | 939 |
| 322 | 20230810 | 140900 | 17203027310 | 18490 | 18490 | 18490 | 18480 | 337 |
| 323 | 20230810 | 140800 | 17196796820 | 18490 | 18460 | 18490 | 18460 | 1211 |
| 324 | 20230810 | 140700 | 17174435380 | 18470 | 18490 | 18490 | 18460 | 1685 |
| 325 | 20230810 | 140600 | 17143297930 | 18490 | 18500 | 18510 | 18490 | 1450 |
| 326 | 20230810 | 140500 | 17116466440 | 18500 | 18500 | 18500 | 18480 | 1654 |
| 327 | 20230810 | 140400 | 17085878060 | 18510 | 18490 | 18510 | 18450 | 6889 |
| 328 | 20230810 | 140300 | 16958610090 | 18500 | 18500 | 18510 | 18490 | 1170 |
| 329 | 20230810 | 140200 | 16936966010 | 18500 | 18500 | 18510 | 18500 | 498 |
| 330 | 20230810 | 140100 | 16927752590 | 18500 | 18500 | 18510 | 18500 | 677 |
| 331 | 20230810 | 140000 | 16915227980 | 18500 | 18510 | 18510 | 18500 | 91 |
| 332 | 20230810 | 135900 | 16913543970 | 18500 | 18510 | 18520 | 18500 | 265 |
| 333 | 20230810 | 135800 | 16908641170 | 18520 | 18520 | 18530 | 18480 | 4711 |
| 334 | 20230810 | 135700 | 16821511380 | 18520 | 18500 | 18530 | 18490 | 675 |
| 335 | 20230810 | 135600 | 16809012900 | 18490 | 18480 | 18500 | 18480 | 458 |
| 336 | 20230810 | 135500 | 16800548370 | 18480 | 18470 | 18490 | 18470 | 1095 |
| 337 | 20230810 | 135400 | 16780306200 | 18480 | 18490 | 18490 | 18480 | 755 |
| 338 | 20230810 | 135300 | 16766352720 | 18490 | 18530 | 18530 | 18490 | 1972 |
| 339 | 20230810 | 135200 | 16729849940 | 18520 | 18500 | 18520 | 18500 | 688 |
| 340 | 20230810 | 135100 | 16717114670 | 18500 | 18520 | 18520 | 18500 | 388 |
| 341 | 20230810 | 135000 | 16709933290 | 18520 | 18500 | 18520 | 18490 | 744 |
| 342 | 20230810 | 134900 | 16696163700 | 18500 | 18490 | 18500 | 18490 | 71 |
| 343 | 20230810 | 134800 | 16694850340 | 18490 | 18500 | 18510 | 18490 | 774 |
| 344 | 20230810 | 134700 | 16680536190 | 18500 | 18510 | 18510 | 18490 | 1509 |
| 345 | 20230810 | 134600 | 16652622350 | 18510 | 18520 | 18530 | 18510 | 608 |
| 346 | 20230810 | 134500 | 16641362540 | 18520 | 18520 | 18530 | 18520 | 677 |
| 347 | 20230810 | 134400 | 16628823220 | 18520 | 18540 | 18540 | 18520 | 1771 |
| 348 | 20230810 | 134300 | 16596004280 | 18540 | 18530 | 18540 | 18530 | 2998 |
| 349 | 20230810 | 134200 | 16540431830 | 18530 | 18520 | 18540 | 18520 | 3079 |
| 350 | 20230810 | 134100 | 16483376390 | 18520 | 18490 | 18530 | 18460 | 6588 |
| 351 | 20230810 | 134000 | 16361483920 | 18500 | 18480 | 18500 | 18460 | 598 |
| 352 | 20230810 | 133900 | 16350436400 | 18490 | 18490 | 18500 | 18480 | 1205 |
| 353 | 20230810 | 133800 | 16328158060 | 18490 | 18460 | 18490 | 18460 | 1568 |
| 354 | 20230810 | 133700 | 16299179410 | 18470 | 18450 | 18470 | 18450 | 187 |
| 355 | 20230810 | 133600 | 16295727580 | 18440 | 18460 | 18470 | 18440 | 3887 |
| 356 | 20230810 | 133500 | 16224022610 | 18460 | 18450 | 18460 | 18430 | 2076 |
| 357 | 20230810 | 133400 | 16185715380 | 18450 | 18420 | 18460 | 18400 | 697 |
| 358 | 20230810 | 133300 | 16172879200 | 18400 | 18470 | 18470 | 18400 | 9642 |
| 359 | 20230810 | 133200 | 15995333050 | 18470 | 18460 | 18470 | 18450 | 672 |
| 360 | 20230810 | 133100 | 15982932490 | 18450 | 18470 | 18470 | 18450 | 637 |
| 361 | 20230810 | 133000 | 15971175770 | 18460 | 18470 | 18480 | 18460 | 1091 |
| 362 | 20230810 | 132900 | 15951034250 | 18470 | 18470 | 18480 | 18470 | 545 |
| 363 | 20230810 | 132800 | 15940967900 | 18470 | 18480 | 18480 | 18470 | 571 |
| 364 | 20230810 | 132700 | 15930420300 | 18470 | 18480 | 18480 | 18470 | 209 |
| 365 | 20230810 | 132600 | 15926559210 | 18480 | 18490 | 18490 | 18480 | 356 |
| 366 | 20230810 | 132500 | 15919979970 | 18490 | 18490 | 18490 | 18480 | 1106 |
| 367 | 20230810 | 132400 | 15899540370 | 18480 | 18480 | 18500 | 18480 | 1221 |
| 368 | 20230810 | 132300 | 15876968070 | 18490 | 18480 | 18490 | 18470 | 2685 |
| 369 | 20230810 | 132200 | 15827330280 | 18480 | 18450 | 18480 | 18450 | 2348 |
| 370 | 20230810 | 132100 | 15783975450 | 18450 | 18440 | 18460 | 18440 | 1554 |
| 371 | 20230810 | 132000 | 15755303640 | 18440 | 18440 | 18440 | 18430 | 207 |
| 372 | 20230810 | 131900 | 15751487360 | 18450 | 18450 | 18450 | 18430 | 395 |
| 373 | 20230810 | 131800 | 15744202580 | 18450 | 18430 | 18450 | 18420 | 246 |
| 374 | 20230810 | 131700 | 15739669820 | 18440 | 18450 | 18450 | 18440 | 672 |
| 375 | 20230810 | 131600 | 15727273250 | 18460 | 18450 | 18460 | 18450 | 266 |
| 376 | 20230810 | 131500 | 15722365090 | 18460 | 18440 | 18460 | 18440 | 614 |
| 377 | 20230810 | 131400 | 15711034110 | 18460 | 18410 | 18460 | 18400 | 2525 |
| 378 | 20230810 | 131300 | 15664528450 | 18400 | 18390 | 18400 | 18380 | 1033 |
| 379 | 20230810 | 131200 | 15645530540 | 18390 | 18400 | 18400 | 18390 | 1021 |
| 380 | 20230810 | 131100 | 15626751930 | 18400 | 18390 | 18400 | 18390 | 394 |
| 381 | 20230810 | 131000 | 15619503560 | 18400 | 18400 | 18400 | 18390 | 126 |
| 382 | 20230810 | 130900 | 15617185390 | 18400 | 18410 | 18410 | 18390 | 1504 |
| 383 | 20230810 | 130800 | 15589519660 | 18400 | 18410 | 18410 | 18400 | 278 |
| 384 | 20230810 | 130700 | 15584401720 | 18420 | 18420 | 18420 | 18400 | 216 |
| 385 | 20230810 | 130600 | 15580426880 | 18400 | 18390 | 18420 | 18390 | 2926 |
| 386 | 20230810 | 130500 | 15526582180 | 18390 | 18410 | 18410 | 18390 | 736 |
| 387 | 20230810 | 130400 | 15513040130 | 18400 | 18430 | 18430 | 18400 | 5660 |
| 388 | 20230810 | 130300 | 15408814080 | 18430 | 18440 | 18440 | 18430 | 2493 |
| 389 | 20230810 | 130200 | 15362856570 | 18430 | 18440 | 18470 | 18430 | 587 |
| 390 | 20230810 | 130100 | 15352032140 | 18440 | 18460 | 18470 | 18440 | 2729 |
| 391 | 20230810 | 130000 | 15301661160 | 18460 | 18460 | 18470 | 18460 | 188 |
| 392 | 20230810 | 125900 | 15298190450 | 18460 | 18470 | 18470 | 18460 | 120 |
| 393 | 20230810 | 125800 | 15295974680 | 18470 | 18490 | 18490 | 18470 | 1037 |
| 394 | 20230810 | 125700 | 15276813980 | 18480 | 18490 | 18500 | 18480 | 79 |
| 395 | 20230810 | 125600 | 15275353550 | 18490 | 18490 | 18490 | 18480 | 250 |
| 396 | 20230810 | 125500 | 15270732190 | 18480 | 18480 | 18490 | 18480 | 259 |
| 397 | 20230810 | 125400 | 15265944040 | 18480 | 18480 | 18490 | 18480 | 219 |
| 398 | 20230810 | 125300 | 15261895920 | 18490 | 18470 | 18490 | 18470 | 1147 |
| 399 | 20230810 | 125200 | 15240692230 | 18470 | 18470 | 18480 | 18470 | 950 |
| 400 | 20230810 | 125100 | 15223141440 | 18460 | 18460 | 18460 | 18460 | 437 |
| 401 | 20230810 | 125000 | 15215074420 | 18470 | 18460 | 18470 | 18460 | 92 |
| 402 | 20230810 | 124900 | 15213375650 | 18460 | 18460 | 18460 | 18450 | 947 |
| 403 | 20230810 | 124800 | 15195898480 | 18460 | 18460 | 18470 | 18440 | 559 |
| 404 | 20230810 | 124700 | 15185580890 | 18460 | 18440 | 18460 | 18430 | 533 |
| 405 | 20230810 | 124600 | 15175750970 | 18440 | 18450 | 18450 | 18440 | 409 |
| 406 | 20230810 | 124500 | 15168208760 | 18440 | 18460 | 18460 | 18440 | 164 |
| 407 | 20230810 | 124400 | 15165184030 | 18450 | 18420 | 18450 | 18420 | 1113 |
| 408 | 20230810 | 124300 | 15144672600 | 18420 | 18430 | 18430 | 18420 | 153 |
| 409 | 20230810 | 124200 | 15141853330 | 18420 | 18430 | 18430 | 18420 | 316 |
| 410 | 20230810 | 124100 | 15136030610 | 18430 | 18430 | 18440 | 18430 | 237 |
| 411 | 20230810 | 124000 | 15131662630 | 18430 | 18450 | 18450 | 18430 | 852 |
| 412 | 20230810 | 123900 | 15115954880 | 18450 | 18460 | 18460 | 18450 | 109 |
| 413 | 20230810 | 123800 | 15113943450 | 18470 | 18450 | 18470 | 18430 | 1438 |
| 414 | 20230810 | 123700 | 15087412940 | 18450 | 18420 | 18450 | 18420 | 124 |
| 415 | 20230810 | 123600 | 15085126590 | 18430 | 18450 | 18450 | 18420 | 1522 |
| 416 | 20230810 | 123500 | 15057074280 | 18450 | 18460 | 18460 | 18450 | 556 |
| 417 | 20230810 | 123400 | 15046814830 | 18470 | 18450 | 18470 | 18450 | 398 |
| 418 | 20230810 | 123300 | 15039470550 | 18450 | 18460 | 18470 | 18450 | 383 |
| 419 | 20230810 | 123200 | 15032399960 | 18470 | 18470 | 18470 | 18460 | 106 |
| 420 | 20230810 | 123100 | 15030442780 | 18460 | 18460 | 18470 | 18460 | 1158 |
| 421 | 20230810 | 123000 | 15009065900 | 18470 | 18480 | 18480 | 18470 | 931 |
| 422 | 20230810 | 122900 | 14991870240 | 18470 | 18470 | 18480 | 18470 | 283 |
| 423 | 20230810 | 122800 | 14986642840 | 18470 | 18480 | 18480 | 18470 | 156 |
| 424 | 20230810 | 122700 | 14983761280 | 18470 | 18470 | 18480 | 18470 | 414 |
| 425 | 20230810 | 122600 | 14976113490 | 18460 | 18470 | 18470 | 18460 | 135 |
| 426 | 20230810 | 122500 | 14973620120 | 18460 | 18470 | 18480 | 18460 | 274 |
| 427 | 20230810 | 122400 | 14968559170 | 18470 | 18490 | 18490 | 18470 | 135 |
| 428 | 20230810 | 122300 | 14966064020 | 18480 | 18470 | 18480 | 18470 | 342 |
| 429 | 20230810 | 122200 | 14959747250 | 18470 | 18480 | 18500 | 18470 | 260 |
| 430 | 20230810 | 122100 | 14954942500 | 18450 | 18460 | 18460 | 18440 | 18294 |
| 431 | 20230810 | 122000 | 14617500470 | 18460 | 18500 | 18500 | 18450 | 1224 |
| 432 | 20230810 | 121900 | 14594888450 | 18500 | 18490 | 18500 | 18490 | 547 |
| 433 | 20230810 | 121800 | 14584771750 | 18480 | 18450 | 18500 | 18450 | 7930 |
| 434 | 20230810 | 121700 | 14438381800 | 18450 | 18460 | 18460 | 18450 | 456 |
| 435 | 20230810 | 121600 | 14429968100 | 18450 | 18460 | 18460 | 18450 | 491 |
| 436 | 20230810 | 121500 | 14420906070 | 18460 | 18460 | 18460 | 18450 | 189 |
| 437 | 20230810 | 121400 | 14417418200 | 18460 | 18450 | 18460 | 18450 | 195 |
| 438 | 20230810 | 121300 | 14413820240 | 18450 | 18450 | 18450 | 18450 | 171 |
| 439 | 20230810 | 121200 | 14410665290 | 18450 | 18450 | 18450 | 18440 | 521 |
| 440 | 20230810 | 121100 | 14401053270 | 18440 | 18450 | 18450 | 18440 | 315 |
| 441 | 20230810 | 121000 | 14395243940 | 18450 | 18430 | 18450 | 18420 | 157 |
| 442 | 20230810 | 120900 | 14392349370 | 18430 | 18440 | 18450 | 18430 | 854 |
| 443 | 20230810 | 120800 | 14376605220 | 18440 | 18460 | 18460 | 18440 | 237 |
| 444 | 20230810 | 120700 | 14372233290 | 18450 | 18450 | 18460 | 18450 | 27 |
| 445 | 20230810 | 120600 | 14371735070 | 18450 | 18440 | 18450 | 18440 | 231 |
| 446 | 20230810 | 120500 | 14367474710 | 18440 | 18480 | 18480 | 18440 | 1141 |
| 447 | 20230810 | 120400 | 14346397780 | 18490 | 18510 | 18520 | 18480 | 1087 |
| 448 | 20230810 | 120300 | 14326293560 | 18520 | 18520 | 18520 | 18510 | 199 |
| 449 | 20230810 | 120200 | 14322609070 | 18520 | 18500 | 18520 | 18500 | 2688 |
| 450 | 20230810 | 120100 | 14272875520 | 18500 | 18480 | 18500 | 18480 | 314 |
| 451 | 20230810 | 120000 | 14267069870 | 18480 | 18480 | 18490 | 18480 | 1640 |
| 452 | 20230810 | 115900 | 14236752930 | 18490 | 18480 | 18490 | 18480 | 163 |
| 453 | 20230810 | 115800 | 14233740500 | 18480 | 18480 | 18490 | 18470 | 1660 |
| 454 | 20230810 | 115700 | 14203061240 | 18480 | 18470 | 18480 | 18470 | 753 |
| 455 | 20230810 | 115600 | 14189151860 | 18470 | 18460 | 18480 | 18460 | 1681 |
| 456 | 20230810 | 115500 | 14158101770 | 18450 | 18430 | 18450 | 18430 | 2145 |
| 457 | 20230810 | 115400 | 14118556820 | 18420 | 18440 | 18440 | 18420 | 1846 |
| 458 | 20230810 | 115300 | 14084527280 | 18450 | 18470 | 18470 | 18450 | 1501 |
| 459 | 20230810 | 115200 | 14056827860 | 18470 | 18470 | 18480 | 18470 | 220 |
| 460 | 20230810 | 115100 | 14052764250 | 18470 | 18470 | 18480 | 18460 | 2196 |
| 461 | 20230810 | 115000 | 14012202150 | 18470 | 18470 | 18470 | 18460 | 552 |
| 462 | 20230810 | 114900 | 14002009180 | 18460 | 18460 | 18470 | 18460 | 235 |
| 463 | 20230810 | 114800 | 13997670080 | 18460 | 18470 | 18480 | 18460 | 1675 |
| 464 | 20230810 | 114700 | 13966743110 | 18470 | 18470 | 18470 | 18470 | 6 |
| 465 | 20230810 | 114600 | 13966632290 | 18480 | 18480 | 18480 | 18470 | 440 |
| 466 | 20230810 | 114500 | 13958502740 | 18480 | 18480 | 18490 | 18470 | 269 |
| 467 | 20230810 | 114400 | 13953531390 | 18490 | 18460 | 18500 | 18460 | 1243 |
| 468 | 20230810 | 114300 | 13930555420 | 18460 | 18440 | 18480 | 18440 | 1174 |
| 469 | 20230810 | 114200 | 13908881040 | 18440 | 18460 | 18460 | 18440 | 3352 |
| 470 | 20230810 | 114100 | 13847039770 | 18470 | 18490 | 18490 | 18470 | 1098 |
| 471 | 20230810 | 114000 | 13826746280 | 18490 | 18500 | 18500 | 18490 | 834 |
| 472 | 20230810 | 113900 | 13811319520 | 18500 | 18510 | 18520 | 18500 | 1074 |
| 473 | 20230810 | 113800 | 13791436090 | 18520 | 18530 | 18530 | 18520 | 2308 |
| 474 | 20230810 | 113700 | 13748687650 | 18520 | 18520 | 18530 | 18520 | 2263 |
| 475 | 20230810 | 113600 | 13706756050 | 18520 | 18540 | 18540 | 18520 | 2056 |
| 476 | 20230810 | 113500 | 13668657310 | 18530 | 18500 | 18540 | 18500 | 5585 |
| 477 | 20230810 | 113400 | 13565219140 | 18510 | 18500 | 18510 | 18500 | 1376 |
| 478 | 20230810 | 113300 | 13539762890 | 18510 | 18510 | 18510 | 18500 | 734 |
| 479 | 20230810 | 113200 | 13526178030 | 18520 | 18530 | 18530 | 18510 | 1867 |
| 480 | 20230810 | 113100 | 13491602720 | 18520 | 18530 | 18530 | 18520 | 778 |
| 481 | 20230810 | 113000 | 13477189120 | 18520 | 18530 | 18530 | 18520 | 1579 |
| 482 | 20230810 | 112900 | 13447935430 | 18520 | 18500 | 18530 | 18500 | 4270 |
| 483 | 20230810 | 112800 | 13368867620 | 18500 | 18510 | 18510 | 18500 | 817 |
| 484 | 20230810 | 112700 | 13353752290 | 18510 | 18520 | 18520 | 18510 | 1235 |
| 485 | 20230810 | 112600 | 13330886740 | 18520 | 18480 | 18520 | 18480 | 5990 |
| 486 | 20230810 | 112500 | 13220042110 | 18490 | 18500 | 18500 | 18480 | 3585 |
| 487 | 20230810 | 112400 | 13153755340 | 18500 | 18490 | 18500 | 18490 | 972 |
| 488 | 20230810 | 112300 | 13135774950 | 18490 | 18470 | 18500 | 18470 | 4646 |
| 489 | 20230810 | 112200 | 13049867050 | 18480 | 18470 | 18480 | 18460 | 3576 |
| 490 | 20230810 | 112100 | 12983830410 | 18470 | 18470 | 18470 | 18450 | 1061 |
| 491 | 20230810 | 112000 | 12964237840 | 18470 | 18450 | 18470 | 18450 | 2178 |
| 492 | 20230810 | 111900 | 12924029550 | 18460 | 18470 | 18480 | 18460 | 1631 |
| 493 | 20230810 | 111800 | 12893910110 | 18460 | 18480 | 18480 | 18460 | 1252 |
| 494 | 20230810 | 111700 | 12870792350 | 18480 | 18460 | 18480 | 18450 | 1644 |
| 495 | 20230810 | 111600 | 12840437210 | 18460 | 18480 | 18490 | 18450 | 462 |
| 496 | 20230810 | 111500 | 12831899760 | 18480 | 18420 | 18500 | 18410 | 29792 |
| 497 | 20230810 | 111400 | 12281685880 | 18420 | 18420 | 18420 | 18400 | 1727 |
| 498 | 20230810 | 111300 | 12249899520 | 18400 | 18410 | 18430 | 18390 | 2955 |
| 499 | 20230810 | 111200 | 12195491330 | 18410 | 18360 | 18420 | 18360 | 11039 |
| 500 | 20230810 | 111100 | 11992288220 | 18370 | 18360 | 18380 | 18340 | 1628 |
| 501 | 20230810 | 111000 | 11962395970 | 18360 | 18360 | 18360 | 18350 | 689 |
| 502 | 20230810 | 110900 | 11949746530 | 18350 | 18350 | 18360 | 18340 | 1657 |
| 503 | 20230810 | 110800 | 11919338980 | 18340 | 18370 | 18370 | 18340 | 125 |
| 504 | 20230810 | 110700 | 11917044250 | 18370 | 18340 | 18370 | 18320 | 1099 |
| 505 | 20230810 | 110600 | 11896895800 | 18340 | 18350 | 18350 | 18330 | 1109 |
| 506 | 20230810 | 110500 | 11876554520 | 18340 | 18350 | 18370 | 18340 | 689 |
| 507 | 20230810 | 110400 | 11863909370 | 18340 | 18300 | 18340 | 18300 | 1273 |
| 508 | 20230810 | 110300 | 11840593650 | 18300 | 18310 | 18310 | 18290 | 1201 |
| 509 | 20230810 | 110200 | 11818615470 | 18310 | 18300 | 18320 | 18300 | 2074 |
| 510 | 20230810 | 110100 | 11780653550 | 18300 | 18290 | 18300 | 18290 | 342 |
| 511 | 20230810 | 110000 | 11774396750 | 18290 | 18290 | 18300 | 18280 | 2129 |
| 512 | 20230810 | 105900 | 11735460310 | 18290 | 18300 | 18300 | 18290 | 1305 |
| 513 | 20230810 | 105800 | 11711590320 | 18300 | 18310 | 18310 | 18300 | 1023 |
| 514 | 20230810 | 105700 | 11692869030 | 18310 | 18310 | 18320 | 18300 | 3380 |
| 515 | 20230810 | 105600 | 11630975180 | 18300 | 18310 | 18310 | 18300 | 2527 |
| 516 | 20230810 | 105500 | 11584714230 | 18310 | 18320 | 18330 | 18310 | 1573 |
| 517 | 20230810 | 105400 | 11555898940 | 18320 | 18350 | 18350 | 18320 | 1419 |
| 518 | 20230810 | 105300 | 11529886690 | 18360 | 18400 | 18400 | 18360 | 2416 |
| 519 | 20230810 | 105200 | 11485483510 | 18390 | 18370 | 18400 | 18360 | 2392 |
| 520 | 20230810 | 105100 | 11441514480 | 18370 | 18400 | 18400 | 18370 | 2579 |
| 521 | 20230810 | 105000 | 11394107060 | 18400 | 18320 | 18410 | 18310 | 16313 |
| 522 | 20230810 | 104900 | 11094245780 | 18320 | 18320 | 18320 | 18300 | 1418 |
| 523 | 20230810 | 104800 | 11068279020 | 18320 | 18310 | 18320 | 18260 | 3990 |
| 524 | 20230810 | 104700 | 10995320510 | 18310 | 18240 | 18350 | 18240 | 10932 |
| 525 | 20230810 | 104600 | 10795059300 | 18230 | 18200 | 18230 | 18200 | 1087 |
| 526 | 20230810 | 104500 | 10775256820 | 18200 | 18190 | 18210 | 18190 | 1841 |
| 527 | 20230810 | 104400 | 10741753490 | 18200 | 18200 | 18220 | 18190 | 1583 |
| 528 | 20230810 | 104300 | 10712944130 | 18190 | 18200 | 18220 | 18190 | 2451 |
| 529 | 20230810 | 104200 | 10668335750 | 18190 | 18190 | 18220 | 18180 | 2357 |
| 530 | 20230810 | 104100 | 10625447330 | 18190 | 18190 | 18190 | 18180 | 1393 |
| 531 | 20230810 | 104000 | 10600121340 | 18190 | 18190 | 18200 | 18180 | 2222 |
| 532 | 20230810 | 103900 | 10559700450 | 18190 | 18210 | 18210 | 18180 | 2161 |
| 533 | 20230810 | 103800 | 10520386790 | 18200 | 18220 | 18230 | 18170 | 1930 |
| 534 | 20230810 | 103700 | 10485265280 | 18210 | 18230 | 18260 | 18210 | 1520 |
| 535 | 20230810 | 103600 | 10457538390 | 18240 | 18290 | 18290 | 18240 | 10108 |
| 536 | 20230810 | 103500 | 10272872310 | 18290 | 18180 | 18290 | 18150 | 10401 |
| 537 | 20230810 | 103400 | 10083474340 | 18190 | 18180 | 18200 | 18150 | 5467 |
| 538 | 20230810 | 103300 | 9984118470 | 18150 | 18130 | 18180 | 18120 | 4545 |
| 539 | 20230810 | 103200 | 9901652290 | 18140 | 18150 | 18170 | 18130 | 3728 |
| 540 | 20230810 | 103100 | 9834024130 | 18170 | 18170 | 18170 | 18120 | 12667 |
| 541 | 20230810 | 103000 | 9604134490 | 18160 | 18170 | 18180 | 18160 | 3837 |
| 542 | 20230810 | 102900 | 9534415500 | 18160 | 18200 | 18200 | 18150 | 10804 |
| 543 | 20230810 | 102800 | 9338094240 | 18200 | 18190 | 18200 | 18180 | 5794 |
| 544 | 20230810 | 102700 | 9232707720 | 18190 | 18200 | 18210 | 18190 | 21136 |
| 545 | 20230810 | 102600 | 8848053510 | 18210 | 18220 | 18220 | 18200 | 9420 |
| 546 | 20230810 | 102500 | 8676559160 | 18220 | 18240 | 18250 | 18200 | 19013 |
| 547 | 20230810 | 102400 | 8330030310 | 18250 | 18260 | 18270 | 18250 | 13035 |
| 548 | 20230810 | 102300 | 8092073820 | 18260 | 18260 | 18270 | 18260 | 955 |
| 549 | 20230810 | 102200 | 8074633030 | 18270 | 18270 | 18270 | 18260 | 2306 |
| 550 | 20230810 | 102100 | 8032508970 | 18270 | 18260 | 18270 | 18260 | 2072 |
| 551 | 20230810 | 102000 | 7994666600 | 18270 | 18270 | 18280 | 18260 | 5989 |
| 552 | 20230810 | 101900 | 7885277500 | 18270 | 18280 | 18290 | 18270 | 5089 |
| 553 | 20230810 | 101800 | 7792290610 | 18280 | 18310 | 18310 | 18280 | 3450 |
| 554 | 20230810 | 101700 | 7729169680 | 18310 | 18300 | 18310 | 18300 | 1033 |
| 555 | 20230810 | 101600 | 7710265450 | 18300 | 18310 | 18320 | 18300 | 2504 |
| 556 | 20230810 | 101500 | 7664418750 | 18310 | 18320 | 18320 | 18300 | 636 |
| 557 | 20230810 | 101400 | 7652771390 | 18320 | 18340 | 18350 | 18320 | 791 |
| 558 | 20230810 | 101300 | 7638274740 | 18350 | 18350 | 18360 | 18340 | 1264 |
| 559 | 20230810 | 101200 | 7615081920 | 18350 | 18350 | 18360 | 18350 | 1737 |
| 560 | 20230810 | 101100 | 7583207670 | 18360 | 18310 | 18360 | 18310 | 2632 |
| 561 | 20230810 | 101000 | 7534956390 | 18310 | 18320 | 18330 | 18300 | 1238 |
| 562 | 20230810 | 100900 | 7512283910 | 18300 | 18300 | 18330 | 18300 | 1705 |
| 563 | 20230810 | 100800 | 7481069870 | 18300 | 18300 | 18310 | 18300 | 1610 |
| 564 | 20230810 | 100700 | 7451606330 | 18300 | 18310 | 18310 | 18290 | 1947 |
| 565 | 20230810 | 100600 | 7415984570 | 18310 | 18280 | 18310 | 18270 | 3412 |
| 566 | 20230810 | 100500 | 7353580560 | 18280 | 18270 | 18300 | 18260 | 3237 |
| 567 | 20230810 | 100400 | 7294427740 | 18270 | 18310 | 18320 | 18270 | 13472 |
| 568 | 20230810 | 100300 | 7048087120 | 18310 | 18320 | 18330 | 18310 | 1171 |
| 569 | 20230810 | 100200 | 7026638780 | 18320 | 18300 | 18330 | 18300 | 2578 |
| 570 | 20230810 | 100100 | 6979425400 | 18310 | 18320 | 18320 | 18300 | 2038 |
| 571 | 20230810 | 100000 | 6942109680 | 18320 | 18300 | 18340 | 18300 | 3815 |
| 572 | 20230810 | 095900 | 6872211980 | 18300 | 18300 | 18310 | 18290 | 3125 |
| 573 | 20230810 | 095800 | 6815027550 | 18300 | 18310 | 18320 | 18290 | 2147 |
| 574 | 20230810 | 095700 | 6775725380 | 18310 | 18330 | 18330 | 18310 | 2526 |
| 575 | 20230810 | 095600 | 6729463590 | 18330 | 18320 | 18340 | 18320 | 1942 |
| 576 | 20230810 | 095500 | 6693855880 | 18320 | 18300 | 18320 | 18270 | 9261 |
| 577 | 20230810 | 095400 | 6524465450 | 18290 | 18290 | 18320 | 18290 | 2437 |
| 578 | 20230810 | 095300 | 6479876970 | 18290 | 18320 | 18320 | 18290 | 11296 |
| 579 | 20230810 | 095200 | 6273150440 | 18330 | 18340 | 18350 | 18270 | 13852 |
| 580 | 20230810 | 095100 | 6019632650 | 18340 | 18350 | 18360 | 18340 | 2996 |
| 581 | 20230810 | 095000 | 5964661940 | 18350 | 18350 | 18360 | 18350 | 4309 |
| 582 | 20230810 | 094900 | 5885575610 | 18350 | 18370 | 18380 | 18350 | 1175 |
| 583 | 20230810 | 094800 | 5863987040 | 18360 | 18360 | 18380 | 18330 | 1891 |
| 584 | 20230810 | 094700 | 5829268360 | 18360 | 18290 | 18370 | 18290 | 11392 |
| 585 | 20230810 | 094600 | 5620353880 | 18290 | 18310 | 18310 | 18290 | 20535 |
| 586 | 20230810 | 094500 | 5244538750 | 18330 | 18320 | 18340 | 18320 | 1236 |
| 587 | 20230810 | 094400 | 5221892990 | 18320 | 18340 | 18350 | 18310 | 3310 |
| 588 | 20230810 | 094300 | 5161221260 | 18340 | 18320 | 18350 | 18320 | 2238 |
| 589 | 20230810 | 094200 | 5120186210 | 18320 | 18350 | 18350 | 18320 | 1446 |
| 590 | 20230810 | 094100 | 5093680040 | 18340 | 18330 | 18340 | 18320 | 2541 |
| 591 | 20230810 | 094000 | 5047124920 | 18320 | 18320 | 18340 | 18320 | 2737 |
| 592 | 20230810 | 093900 | 4996972070 | 18320 | 18350 | 18360 | 18320 | 6742 |
| 593 | 20230810 | 093800 | 4873356610 | 18360 | 18350 | 18360 | 18340 | 1224 |
| 594 | 20230810 | 093700 | 4850900000 | 18350 | 18370 | 18370 | 18350 | 1824 |
| 595 | 20230810 | 093600 | 4817421670 | 18370 | 18380 | 18380 | 18360 | 1254 |
| 596 | 20230810 | 093500 | 4794388350 | 18380 | 18340 | 18380 | 18340 | 6637 |
| 597 | 20230810 | 093400 | 4672559760 | 18340 | 18370 | 18370 | 18340 | 6444 |
| 598 | 20230810 | 093300 | 4554259700 | 18370 | 18400 | 18400 | 18370 | 1958 |
| 599 | 20230810 | 093200 | 4518267320 | 18390 | 18390 | 18410 | 18390 | 668 |
| 600 | 20230810 | 093100 | 4505980490 | 18410 | 18380 | 18410 | 18370 | 4407 |
| 601 | 20230810 | 093000 | 4424960150 | 18380 | 18390 | 18400 | 18370 | 2856 |
| 602 | 20230810 | 092900 | 4372462750 | 18380 | 18360 | 18400 | 18350 | 6047 |
| 603 | 20230810 | 092800 | 4261425940 | 18360 | 18390 | 18390 | 18350 | 3000 |
| 604 | 20230810 | 092700 | 4206312670 | 18390 | 18430 | 18430 | 18390 | 4292 |
| 605 | 20230810 | 092600 | 4127344360 | 18430 | 18440 | 18450 | 18420 | 543 |
| 606 | 20230810 | 092500 | 4117333460 | 18450 | 18450 | 18460 | 18430 | 2139 |
| 607 | 20230810 | 092400 | 4077878330 | 18450 | 18390 | 18460 | 18390 | 4544 |
| 608 | 20230810 | 092300 | 3994106430 | 18400 | 18420 | 18440 | 18400 | 3319 |
| 609 | 20230810 | 092200 | 3932960270 | 18420 | 18410 | 18430 | 18390 | 2185 |
| 610 | 20230810 | 092100 | 3892738820 | 18430 | 18390 | 18480 | 18390 | 3847 |
| 611 | 20230810 | 092000 | 3821776320 | 18390 | 18310 | 18390 | 18300 | 8688 |
| 612 | 20230810 | 091900 | 3662513280 | 18310 | 18310 | 18320 | 18300 | 6714 |
| 613 | 20230810 | 091800 | 3539601980 | 18310 | 18310 | 18320 | 18300 | 3090 |
| 614 | 20230810 | 091700 | 3483009260 | 18310 | 18350 | 18350 | 18310 | 3867 |
| 615 | 20230810 | 091600 | 3412173750 | 18350 | 18310 | 18360 | 18300 | 6923 |
| 616 | 20230810 | 091500 | 3285404580 | 18310 | 18350 | 18350 | 18310 | 4091 |
| 617 | 20230810 | 091400 | 3210490360 | 18350 | 18360 | 18370 | 18310 | 4454 |
| 618 | 20230810 | 091300 | 3128800710 | 18370 | 18310 | 18430 | 18310 | 3428 |
| 619 | 20230810 | 091200 | 3065783710 | 18310 | 18310 | 18340 | 18300 | 6411 |
| 620 | 20230810 | 091100 | 2948428400 | 18310 | 18330 | 18350 | 18300 | 3465 |
| 621 | 20230810 | 091000 | 2884974310 | 18320 | 18340 | 18340 | 18300 | 6481 |
| 622 | 20230810 | 090900 | 2766290530 | 18300 | 18360 | 18400 | 18280 | 5554 |
| 623 | 20230810 | 090800 | 2664444270 | 18410 | 18270 | 18410 | 18230 | 14403 |
| 624 | 20230810 | 090700 | 2401166210 | 18260 | 18260 | 18300 | 18260 | 16033 |
| 625 | 20230810 | 090600 | 2108226820 | 18260 | 18330 | 18330 | 18260 | 20510 |
| 626 | 20230810 | 090500 | 1733093370 | 18330 | 18370 | 18370 | 18320 | 19796 |
| 627 | 20230810 | 090400 | 1369979400 | 18370 | 18400 | 18400 | 18360 | 10953 |
| 628 | 20230810 | 090300 | 1168679060 | 18390 | 18390 | 18410 | 18380 | 3614 |
| 629 | 20230810 | 090200 | 1102197070 | 18380 | 18330 | 18450 | 18330 | 11215 |
| 630 | 20230810 | 090100 | 895870690 | 18320 | 18550 | 18550 | 18310 | 14443 |
| 631 | 20230810 | 090000 | 629899530 | 18550 | 18680 | 18700 | 18550 | 33799 |