34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 3 | 20230822 | 192900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20230822 | 192800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20230822 | 192700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20230822 | 192600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20230822 | 192500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20230822 | 192400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20230822 | 192300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20230822 | 192200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20230822 | 192100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20230822 | 192000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20230822 | 191900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20230822 | 191800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20230822 | 191700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20230822 | 191600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20230822 | 191500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20230822 | 191400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20230822 | 191300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20230822 | 191200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20230822 | 191100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20230822 | 191000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20230822 | 190900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20230822 | 190800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20230822 | 190700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20230822 | 190600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20230822 | 190500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20230822 | 190400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20230822 | 190300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20230822 | 190200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20230822 | 190100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20230822 | 190000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 33 | 20230822 | 185900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20230822 | 185800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20230822 | 185700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20230822 | 185600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20230822 | 185500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20230822 | 185400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20230822 | 185300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20230822 | 185200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20230822 | 185100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20230822 | 185000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20230822 | 184900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20230822 | 184800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20230822 | 184700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20230822 | 184600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20230822 | 184500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20230822 | 184400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20230822 | 184300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20230822 | 184200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20230822 | 184100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20230822 | 184000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20230822 | 183900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20230822 | 183800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20230822 | 183700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20230822 | 183600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20230822 | 183500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20230822 | 183400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20230822 | 183300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20230822 | 183200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20230822 | 183100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20230822 | 183000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 63 | 20230822 | 182900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20230822 | 182800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20230822 | 182700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20230822 | 182600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20230822 | 182500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20230822 | 182400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20230822 | 182300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20230822 | 182200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20230822 | 182100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20230822 | 182000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20230822 | 181900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20230822 | 181800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20230822 | 181700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20230822 | 181600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20230822 | 181500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20230822 | 181400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20230822 | 181300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20230822 | 181200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20230822 | 181100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20230822 | 181000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20230822 | 180900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20230822 | 180800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20230822 | 180700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20230822 | 180600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20230822 | 180500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20230822 | 180400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20230822 | 180300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20230822 | 180200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20230822 | 180100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20230822 | 180000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 93 | 20230822 | 175900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20230822 | 175800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20230822 | 175700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20230822 | 175600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20230822 | 175500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20230822 | 175400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20230822 | 175300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20230822 | 175200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20230822 | 175100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20230822 | 175000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20230822 | 174900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20230822 | 174800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20230822 | 174700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20230822 | 174600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20230822 | 174500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20230822 | 174400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20230822 | 174300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20230822 | 174200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20230822 | 174100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20230822 | 174000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20230822 | 173900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20230822 | 173800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20230822 | 173700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20230822 | 173600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20230822 | 173500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20230822 | 173400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20230822 | 173300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20230822 | 173200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20230822 | 173100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20230822 | 173000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 123 | 20230822 | 172900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20230822 | 172800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20230822 | 172700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20230822 | 172600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20230822 | 172500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20230822 | 172400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20230822 | 172300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20230822 | 172200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20230822 | 172100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20230822 | 172000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20230822 | 171900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20230822 | 171800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20230822 | 171700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20230822 | 171600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20230822 | 171500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20230822 | 171400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20230822 | 171300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20230822 | 171200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20230822 | 171100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20230822 | 171000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20230822 | 170900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20230822 | 170800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20230822 | 170700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20230822 | 170600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20230822 | 170500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20230822 | 170400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20230822 | 170300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20230822 | 170200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20230822 | 170100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20230822 | 170000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 153 | 20230822 | 165900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20230822 | 165800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20230822 | 165700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20230822 | 165600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20230822 | 165500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20230822 | 165400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20230822 | 165300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20230822 | 165200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20230822 | 165100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20230822 | 165000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20230822 | 164900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20230822 | 164800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20230822 | 164700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20230822 | 164600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20230822 | 164500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20230822 | 164400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20230822 | 164300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20230822 | 164200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20230822 | 164100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20230822 | 164000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20230822 | 163900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20230822 | 163800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20230822 | 163700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20230822 | 163600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20230822 | 163500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20230822 | 163400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20230822 | 163300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20230822 | 163200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20230822 | 163100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20230822 | 163000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 183 | 20230822 | 162900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20230822 | 162800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20230822 | 162700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20230822 | 162600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20230822 | 162500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20230822 | 162400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20230822 | 162300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20230822 | 162200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20230822 | 162100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20230822 | 162000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20230822 | 161900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20230822 | 161800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20230822 | 161700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20230822 | 161600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20230822 | 161500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20230822 | 161400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20230822 | 161300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20230822 | 161200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20230822 | 161100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20230822 | 161000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20230822 | 160900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20230822 | 160800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20230822 | 160700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20230822 | 160600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20230822 | 160500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20230822 | 160400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20230822 | 160300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20230822 | 160200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20230822 | 160100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20230822 | 160000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 8962 |
| 213 | 20230822 | 155900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20230822 | 155800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20230822 | 155700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20230822 | 155600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20230822 | 155500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20230822 | 155400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20230822 | 155300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20230822 | 155200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20230822 | 155100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20230822 | 155000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20230822 | 154900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20230822 | 154800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20230822 | 154700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20230822 | 154600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20230822 | 154500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20230822 | 154400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20230822 | 154300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20230822 | 154200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20230822 | 154100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20230822 | 154000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20230822 | 153900 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20230822 | 153800 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20230822 | 153700 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20230822 | 153600 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20230822 | 153500 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20230822 | 153400 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20230822 | 153300 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20230822 | 153200 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20230822 | 153100 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20230822 | 153000 | 25698423820 | 18770 | 18770 | 18770 | 18770 | 17924 |
| 243 | 20230822 | 152900 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20230822 | 152800 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20230822 | 152700 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20230822 | 152600 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20230822 | 152500 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20230822 | 152400 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20230822 | 152300 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20230822 | 152200 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20230822 | 152100 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20230822 | 152000 | 25530207080 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20230822 | 151900 | 25530207080 | 18770 | 18700 | 18800 | 18700 | 2467 |
| 254 | 20230822 | 151800 | 25483965550 | 18700 | 18710 | 18720 | 18700 | 1084 |
| 255 | 20230822 | 151700 | 25463687440 | 18710 | 18730 | 18730 | 18710 | 890 |
| 256 | 20230822 | 151600 | 25447029230 | 18730 | 18710 | 18730 | 18710 | 964 |
| 257 | 20230822 | 151500 | 25428983760 | 18700 | 18720 | 18730 | 18700 | 1789 |
| 258 | 20230822 | 151400 | 25395503650 | 18730 | 18710 | 18730 | 18700 | 3222 |
| 259 | 20230822 | 151300 | 25335206470 | 18700 | 18710 | 18710 | 18690 | 828 |
| 260 | 20230822 | 151200 | 25319723280 | 18720 | 18690 | 18720 | 18680 | 3581 |
| 261 | 20230822 | 151100 | 25252753670 | 18690 | 18710 | 18720 | 18680 | 3171 |
| 262 | 20230822 | 151000 | 25193462050 | 18710 | 18720 | 18720 | 18710 | 1692 |
| 263 | 20230822 | 150900 | 25161801930 | 18730 | 18710 | 18770 | 18710 | 1723 |
| 264 | 20230822 | 150800 | 25129509660 | 18730 | 18700 | 18730 | 18690 | 3333 |
| 265 | 20230822 | 150700 | 25067152460 | 18700 | 18680 | 18700 | 18680 | 2389 |
| 266 | 20230822 | 150600 | 25022501870 | 18680 | 18670 | 18680 | 18670 | 1555 |
| 267 | 20230822 | 150500 | 24993467260 | 18670 | 18710 | 18710 | 18670 | 876 |
| 268 | 20230822 | 150400 | 24977104900 | 18710 | 18660 | 18710 | 18650 | 2730 |
| 269 | 20230822 | 150300 | 24926110980 | 18660 | 18680 | 18680 | 18650 | 1839 |
| 270 | 20230822 | 150200 | 24891785660 | 18670 | 18680 | 18680 | 18670 | 989 |
| 271 | 20230822 | 150100 | 24873318860 | 18690 | 18660 | 18700 | 18650 | 3811 |
| 272 | 20230822 | 150000 | 24802167540 | 18660 | 18710 | 18710 | 18650 | 2340 |
| 273 | 20230822 | 145900 | 24758466170 | 18710 | 18700 | 18710 | 18700 | 1986 |
| 274 | 20230822 | 145800 | 24721322230 | 18710 | 18710 | 18710 | 18690 | 5150 |
| 275 | 20230822 | 145700 | 24625018140 | 18710 | 18730 | 18740 | 18710 | 1597 |
| 276 | 20230822 | 145600 | 24595129770 | 18730 | 18720 | 18750 | 18720 | 2333 |
| 277 | 20230822 | 145500 | 24551447060 | 18730 | 18760 | 18760 | 18720 | 4342 |
| 278 | 20230822 | 145400 | 24470120260 | 18760 | 18760 | 18760 | 18750 | 3301 |
| 279 | 20230822 | 145300 | 24408221450 | 18760 | 18780 | 18780 | 18760 | 1985 |
| 280 | 20230822 | 145200 | 24370972080 | 18780 | 18820 | 18820 | 18770 | 1161 |
| 281 | 20230822 | 145100 | 24349160540 | 18820 | 18800 | 18830 | 18800 | 1614 |
| 282 | 20230822 | 145000 | 24318792640 | 18800 | 18790 | 18800 | 18780 | 1766 |
| 283 | 20230822 | 144900 | 24285614940 | 18800 | 18760 | 18800 | 18760 | 2042 |
| 284 | 20230822 | 144800 | 24247254020 | 18770 | 18790 | 18790 | 18760 | 1174 |
| 285 | 20230822 | 144700 | 24225221230 | 18780 | 18800 | 18800 | 18770 | 893 |
| 286 | 20230822 | 144600 | 24208453800 | 18800 | 18800 | 18800 | 18780 | 520 |
| 287 | 20230822 | 144500 | 24198683510 | 18800 | 18800 | 18800 | 18790 | 214 |
| 288 | 20230822 | 144400 | 24194661260 | 18790 | 18780 | 18800 | 18780 | 882 |
| 289 | 20230822 | 144300 | 24178088460 | 18780 | 18800 | 18800 | 18770 | 974 |
| 290 | 20230822 | 144200 | 24159789760 | 18800 | 18800 | 18810 | 18790 | 2098 |
| 291 | 20230822 | 144100 | 24120350760 | 18790 | 18790 | 18800 | 18790 | 506 |
| 292 | 20230822 | 144000 | 24110842900 | 18790 | 18780 | 18790 | 18770 | 1139 |
| 293 | 20230822 | 143900 | 24089460240 | 18770 | 18770 | 18790 | 18770 | 3585 |
| 294 | 20230822 | 143800 | 24022159780 | 18770 | 18780 | 18780 | 18770 | 2029 |
| 295 | 20230822 | 143700 | 23984055880 | 18780 | 18790 | 18790 | 18780 | 1234 |
| 296 | 20230822 | 143600 | 23960877570 | 18790 | 18790 | 18800 | 18780 | 2480 |
| 297 | 20230822 | 143500 | 23914287000 | 18790 | 18810 | 18810 | 18790 | 3352 |
| 298 | 20230822 | 143400 | 23851280190 | 18810 | 18820 | 18820 | 18800 | 890 |
| 299 | 20230822 | 143300 | 23834542840 | 18820 | 18830 | 18850 | 18820 | 1543 |
| 300 | 20230822 | 143200 | 23805477030 | 18840 | 18840 | 18840 | 18830 | 890 |
| 301 | 20230822 | 143100 | 23788715000 | 18840 | 18840 | 18850 | 18840 | 259 |
| 302 | 20230822 | 143000 | 23783834400 | 18840 | 18830 | 18850 | 18830 | 459 |
| 303 | 20230822 | 142900 | 23775188470 | 18830 | 18800 | 18830 | 18800 | 1669 |
| 304 | 20230822 | 142800 | 23743792450 | 18800 | 18830 | 18840 | 18800 | 1097 |
| 305 | 20230822 | 142700 | 23723150160 | 18830 | 18830 | 18830 | 18820 | 439 |
| 306 | 20230822 | 142600 | 23714887150 | 18830 | 18820 | 18830 | 18820 | 303 |
| 307 | 20230822 | 142500 | 23709182510 | 18820 | 18810 | 18820 | 18800 | 1686 |
| 308 | 20230822 | 142400 | 23677468320 | 18830 | 18830 | 18840 | 18820 | 1821 |
| 309 | 20230822 | 142300 | 23643189920 | 18820 | 18830 | 18830 | 18820 | 1345 |
| 310 | 20230822 | 142200 | 23617868560 | 18830 | 18830 | 18840 | 18830 | 888 |
| 311 | 20230822 | 142100 | 23601147020 | 18840 | 18860 | 18860 | 18840 | 2927 |
| 312 | 20230822 | 142000 | 23545994110 | 18850 | 18850 | 18860 | 18850 | 479 |
| 313 | 20230822 | 141900 | 23536964250 | 18860 | 18880 | 18880 | 18860 | 728 |
| 314 | 20230822 | 141800 | 23523231100 | 18870 | 18890 | 18890 | 18870 | 607 |
| 315 | 20230822 | 141700 | 23511771810 | 18890 | 18880 | 18890 | 18870 | 876 |
| 316 | 20230822 | 141600 | 23495235310 | 18880 | 18890 | 18900 | 18870 | 1435 |
| 317 | 20230822 | 141500 | 23468142690 | 18900 | 18890 | 18900 | 18890 | 341 |
| 318 | 20230822 | 141400 | 23461698450 | 18880 | 18860 | 18880 | 18860 | 400 |
| 319 | 20230822 | 141300 | 23454151690 | 18870 | 18870 | 18880 | 18870 | 2065 |
| 320 | 20230822 | 141200 | 23415179800 | 18870 | 18850 | 18870 | 18850 | 808 |
| 321 | 20230822 | 141100 | 23399940220 | 18850 | 18860 | 18860 | 18850 | 1588 |
| 322 | 20230822 | 141000 | 23370004660 | 18860 | 18870 | 18870 | 18860 | 1179 |
| 323 | 20230822 | 140900 | 23347768700 | 18860 | 18850 | 18870 | 18850 | 755 |
| 324 | 20230822 | 140800 | 23333532840 | 18850 | 18870 | 18880 | 18850 | 1891 |
| 325 | 20230822 | 140700 | 23297870070 | 18870 | 18860 | 18870 | 18850 | 319 |
| 326 | 20230822 | 140600 | 23291853030 | 18850 | 18860 | 18870 | 18840 | 1183 |
| 327 | 20230822 | 140500 | 23269554790 | 18870 | 18850 | 18870 | 18840 | 2747 |
| 328 | 20230822 | 140400 | 23217763550 | 18840 | 18860 | 18860 | 18840 | 1064 |
| 329 | 20230822 | 140300 | 23197708880 | 18850 | 18860 | 18860 | 18850 | 367 |
| 330 | 20230822 | 140200 | 23190789330 | 18860 | 18840 | 18860 | 18840 | 504 |
| 331 | 20230822 | 140100 | 23181285180 | 18860 | 18830 | 18860 | 18820 | 1558 |
| 332 | 20230822 | 140000 | 23151949030 | 18830 | 18860 | 18860 | 18830 | 974 |
| 333 | 20230822 | 135900 | 23133599320 | 18860 | 18860 | 18860 | 18830 | 2029 |
| 334 | 20230822 | 135800 | 23095378720 | 18860 | 18880 | 18890 | 18850 | 225 |
| 335 | 20230822 | 135700 | 23091132910 | 18880 | 18860 | 18880 | 18850 | 432 |
| 336 | 20230822 | 135600 | 23082982400 | 18860 | 18890 | 18900 | 18860 | 432 |
| 337 | 20230822 | 135500 | 23074826220 | 18880 | 18890 | 18890 | 18860 | 494 |
| 338 | 20230822 | 135400 | 23065497700 | 18860 | 18900 | 18900 | 18860 | 192 |
| 339 | 20230822 | 135300 | 23061872550 | 18890 | 18900 | 18900 | 18860 | 658 |
| 340 | 20230822 | 135200 | 23049442830 | 18900 | 18870 | 18900 | 18850 | 474 |
| 341 | 20230822 | 135100 | 23040491540 | 18870 | 18880 | 18880 | 18840 | 4519 |
| 342 | 20230822 | 135000 | 22955319870 | 18880 | 18890 | 18910 | 18870 | 3036 |
| 343 | 20230822 | 134900 | 22897979170 | 18890 | 18940 | 18940 | 18890 | 4685 |
| 344 | 20230822 | 134800 | 22809361790 | 18940 | 18930 | 18940 | 18930 | 303 |
| 345 | 20230822 | 134700 | 22803624860 | 18930 | 18930 | 18940 | 18930 | 230 |
| 346 | 20230822 | 134600 | 22799269750 | 18930 | 18940 | 18940 | 18930 | 709 |
| 347 | 20230822 | 134500 | 22785846500 | 18940 | 18910 | 18940 | 18910 | 739 |
| 348 | 20230822 | 134400 | 22771861700 | 18920 | 18910 | 18920 | 18910 | 609 |
| 349 | 20230822 | 134300 | 22760343600 | 18910 | 18960 | 18970 | 18910 | 1367 |
| 350 | 20230822 | 134200 | 22734464660 | 18970 | 18980 | 18980 | 18950 | 866 |
| 351 | 20230822 | 134100 | 22718042730 | 18980 | 19000 | 19000 | 18980 | 310 |
| 352 | 20230822 | 134000 | 22712154730 | 19000 | 19010 | 19010 | 19000 | 418 |
| 353 | 20230822 | 133900 | 22704211310 | 19010 | 18950 | 19010 | 18950 | 1320 |
| 354 | 20230822 | 133800 | 22679180850 | 18960 | 19060 | 19060 | 18960 | 6409 |
| 355 | 20230822 | 133700 | 22557347020 | 19050 | 19070 | 19070 | 19040 | 397 |
| 356 | 20230822 | 133600 | 22549784940 | 19070 | 19070 | 19070 | 19020 | 3278 |
| 357 | 20230822 | 133500 | 22487378420 | 19070 | 19080 | 19110 | 19070 | 2159 |
| 358 | 20230822 | 133400 | 22446171030 | 19080 | 19120 | 19120 | 19070 | 3568 |
| 359 | 20230822 | 133300 | 22378041770 | 19120 | 19140 | 19140 | 19110 | 2005 |
| 360 | 20230822 | 133200 | 22339695620 | 19130 | 19210 | 19210 | 19130 | 3530 |
| 361 | 20230822 | 133100 | 22272041720 | 19200 | 19250 | 19260 | 19200 | 1225 |
| 362 | 20230822 | 133000 | 22248486460 | 19250 | 19280 | 19280 | 19250 | 1070 |
| 363 | 20230822 | 132900 | 22227869870 | 19280 | 19300 | 19300 | 19280 | 4508 |
| 364 | 20230822 | 132800 | 22140892850 | 19300 | 19280 | 19300 | 19280 | 3211 |
| 365 | 20230822 | 132700 | 22078936380 | 19270 | 19250 | 19270 | 19230 | 7641 |
| 366 | 20230822 | 132600 | 21931839470 | 19240 | 19220 | 19240 | 19220 | 4128 |
| 367 | 20230822 | 132500 | 21852452120 | 19220 | 19220 | 19230 | 19210 | 3073 |
| 368 | 20230822 | 132400 | 21793375110 | 19230 | 19210 | 19230 | 19210 | 2094 |
| 369 | 20230822 | 132300 | 21753136120 | 19220 | 19220 | 19240 | 19200 | 2528 |
| 370 | 20230822 | 132200 | 21704546740 | 19220 | 19230 | 19230 | 19210 | 5122 |
| 371 | 20230822 | 132100 | 21606117700 | 19240 | 19220 | 19250 | 19220 | 3076 |
| 372 | 20230822 | 132000 | 21546973250 | 19220 | 19200 | 19240 | 19160 | 2966 |
| 373 | 20230822 | 131900 | 21490010630 | 19190 | 19160 | 19230 | 19160 | 2322 |
| 374 | 20230822 | 131800 | 21445462980 | 19160 | 19290 | 19290 | 19160 | 6657 |
| 375 | 20230822 | 131700 | 21317335510 | 19300 | 19310 | 19320 | 19300 | 4830 |
| 376 | 20230822 | 131600 | 21224086360 | 19320 | 19290 | 19330 | 19260 | 4121 |
| 377 | 20230822 | 131500 | 21144476140 | 19290 | 19330 | 19340 | 19290 | 3832 |
| 378 | 20230822 | 131400 | 21070426040 | 19320 | 19250 | 19340 | 19250 | 21021 |
| 379 | 20230822 | 131300 | 20664861660 | 19250 | 19220 | 19250 | 19210 | 7426 |
| 380 | 20230822 | 131200 | 20522012590 | 19220 | 19220 | 19230 | 19210 | 3099 |
| 381 | 20230822 | 131100 | 20462449870 | 19220 | 19210 | 19230 | 19200 | 4327 |
| 382 | 20230822 | 131000 | 20379292680 | 19190 | 19130 | 19200 | 19120 | 13819 |
| 383 | 20230822 | 130900 | 20114418940 | 19120 | 19130 | 19140 | 19110 | 5216 |
| 384 | 20230822 | 130800 | 20014637460 | 19130 | 19120 | 19140 | 19100 | 3354 |
| 385 | 20230822 | 130700 | 19950473730 | 19100 | 19120 | 19140 | 19100 | 3078 |
| 386 | 20230822 | 130600 | 19891589490 | 19130 | 19110 | 19150 | 19110 | 3093 |
| 387 | 20230822 | 130500 | 19832388510 | 19140 | 19130 | 19140 | 19100 | 2897 |
| 388 | 20230822 | 130400 | 19776967420 | 19120 | 19110 | 19130 | 19100 | 5893 |
| 389 | 20230822 | 130300 | 19664273800 | 19110 | 19100 | 19120 | 19090 | 3935 |
| 390 | 20230822 | 130200 | 19589082330 | 19090 | 19120 | 19120 | 19090 | 3894 |
| 391 | 20230822 | 130100 | 19514634260 | 19120 | 19120 | 19130 | 19110 | 3082 |
| 392 | 20230822 | 130000 | 19455702610 | 19130 | 19080 | 19130 | 19080 | 5573 |
| 393 | 20230822 | 125900 | 19349220330 | 19090 | 19100 | 19100 | 19070 | 3282 |
| 394 | 20230822 | 125800 | 19286569590 | 19090 | 19080 | 19100 | 19060 | 4303 |
| 395 | 20230822 | 125700 | 19204420770 | 19080 | 19070 | 19090 | 19060 | 1950 |
| 396 | 20230822 | 125600 | 19167225400 | 19070 | 19080 | 19080 | 19060 | 703 |
| 397 | 20230822 | 125500 | 19153819150 | 19070 | 19100 | 19100 | 19070 | 1448 |
| 398 | 20230822 | 125400 | 19126195950 | 19100 | 19110 | 19130 | 19090 | 6791 |
| 399 | 20230822 | 125300 | 18996401900 | 19110 | 19100 | 19130 | 19100 | 8700 |
| 400 | 20230822 | 125200 | 18830087130 | 19100 | 19090 | 19100 | 19080 | 4126 |
| 401 | 20230822 | 125100 | 18751317990 | 19090 | 19080 | 19090 | 19080 | 1555 |
| 402 | 20230822 | 125000 | 18721647040 | 19080 | 19070 | 19080 | 19060 | 1569 |
| 403 | 20230822 | 124900 | 18691728550 | 19070 | 19050 | 19070 | 19040 | 1637 |
| 404 | 20230822 | 124800 | 18660528320 | 19050 | 19040 | 19050 | 19040 | 710 |
| 405 | 20230822 | 124700 | 18647007410 | 19040 | 19020 | 19040 | 19020 | 793 |
| 406 | 20230822 | 124600 | 18631916380 | 19020 | 19010 | 19020 | 18990 | 875 |
| 407 | 20230822 | 124500 | 18615290610 | 19000 | 19060 | 19070 | 19000 | 1672 |
| 408 | 20230822 | 124400 | 18583435350 | 19040 | 19070 | 19070 | 19040 | 1214 |
| 409 | 20230822 | 124300 | 18560306140 | 19070 | 19090 | 19090 | 19070 | 3754 |
| 410 | 20230822 | 124200 | 18488668830 | 19090 | 19000 | 19090 | 19000 | 17829 |
| 411 | 20230822 | 124100 | 18149061320 | 19010 | 19010 | 19020 | 18950 | 1746 |
| 412 | 20230822 | 124000 | 18115912590 | 19020 | 19000 | 19020 | 19000 | 399 |
| 413 | 20230822 | 123900 | 18108324590 | 19010 | 19000 | 19010 | 19000 | 1446 |
| 414 | 20230822 | 123800 | 18080837420 | 19010 | 19010 | 19010 | 19000 | 868 |
| 415 | 20230822 | 123700 | 18064336860 | 19010 | 19010 | 19010 | 18980 | 1471 |
| 416 | 20230822 | 123600 | 18036396410 | 19000 | 18990 | 19000 | 18980 | 2324 |
| 417 | 20230822 | 123500 | 17992261380 | 18980 | 19000 | 19000 | 18980 | 1366 |
| 418 | 20230822 | 123400 | 17966324500 | 18980 | 18980 | 19000 | 18970 | 1005 |
| 419 | 20230822 | 123300 | 17947232990 | 18990 | 19000 | 19010 | 18960 | 1595 |
| 420 | 20230822 | 123200 | 17916964120 | 19010 | 19000 | 19010 | 18960 | 2295 |
| 421 | 20230822 | 123100 | 17873378080 | 19000 | 19000 | 19000 | 18970 | 614 |
| 422 | 20230822 | 123000 | 17861713650 | 19000 | 19000 | 19000 | 18970 | 1465 |
| 423 | 20230822 | 122900 | 17833902080 | 19000 | 19000 | 19000 | 18980 | 861 |
| 424 | 20230822 | 122800 | 17817545170 | 18970 | 18990 | 18990 | 18960 | 1414 |
| 425 | 20230822 | 122700 | 17790715710 | 19010 | 19020 | 19020 | 18990 | 535 |
| 426 | 20230822 | 122600 | 17780544120 | 19030 | 19030 | 19040 | 19000 | 816 |
| 427 | 20230822 | 122500 | 17765022860 | 19040 | 19030 | 19040 | 19020 | 986 |
| 428 | 20230822 | 122400 | 17746253660 | 19040 | 19040 | 19040 | 19030 | 1777 |
| 429 | 20230822 | 122300 | 17712428620 | 19040 | 19030 | 19040 | 19020 | 1921 |
| 430 | 20230822 | 122200 | 17675866860 | 19030 | 19010 | 19030 | 19010 | 1258 |
| 431 | 20230822 | 122100 | 17651938700 | 19010 | 19000 | 19010 | 18990 | 801 |
| 432 | 20230822 | 122000 | 17636713290 | 19000 | 19010 | 19010 | 18990 | 1322 |
| 433 | 20230822 | 121900 | 17611596350 | 19010 | 19010 | 19010 | 19000 | 860 |
| 434 | 20230822 | 121800 | 17595249030 | 19020 | 19020 | 19030 | 19020 | 488 |
| 435 | 20230822 | 121700 | 17585965360 | 19030 | 19030 | 19030 | 19010 | 1065 |
| 436 | 20230822 | 121600 | 17565704360 | 19040 | 19010 | 19040 | 19010 | 809 |
| 437 | 20230822 | 121500 | 17550312190 | 19010 | 19010 | 19030 | 19000 | 2357 |
| 438 | 20230822 | 121400 | 17505496830 | 19010 | 19000 | 19010 | 18990 | 1859 |
| 439 | 20230822 | 121300 | 17470174700 | 18990 | 19000 | 19000 | 18980 | 432 |
| 440 | 20230822 | 121200 | 17461967840 | 19000 | 19010 | 19010 | 18970 | 1004 |
| 441 | 20230822 | 121100 | 17442898150 | 19010 | 18980 | 19010 | 18970 | 2613 |
| 442 | 20230822 | 121000 | 17393268710 | 18990 | 18970 | 18990 | 18950 | 2612 |
| 443 | 20230822 | 120900 | 17343722560 | 18970 | 18950 | 18970 | 18950 | 960 |
| 444 | 20230822 | 120800 | 17325518330 | 18950 | 18950 | 18960 | 18940 | 648 |
| 445 | 20230822 | 120700 | 17313237220 | 18960 | 18910 | 18970 | 18910 | 3526 |
| 446 | 20230822 | 120600 | 17246483870 | 18910 | 18900 | 18910 | 18890 | 379 |
| 447 | 20230822 | 120500 | 17239318540 | 18910 | 18920 | 18920 | 18900 | 665 |
| 448 | 20230822 | 120400 | 17226741830 | 18920 | 18930 | 18930 | 18900 | 1007 |
| 449 | 20230822 | 120300 | 17207695680 | 18920 | 18920 | 18920 | 18880 | 3221 |
| 450 | 20230822 | 120200 | 17146807240 | 18920 | 18910 | 18930 | 18910 | 781 |
| 451 | 20230822 | 120100 | 17132028580 | 18930 | 18920 | 18950 | 18920 | 748 |
| 452 | 20230822 | 120000 | 17117868920 | 18920 | 18930 | 18950 | 18910 | 1951 |
| 453 | 20230822 | 115900 | 17080930760 | 18940 | 18890 | 18940 | 18890 | 12469 |
| 454 | 20230822 | 115800 | 16845175640 | 18880 | 18850 | 18880 | 18840 | 3969 |
| 455 | 20230822 | 115700 | 16770316080 | 18830 | 18850 | 18850 | 18830 | 945 |
| 456 | 20230822 | 115600 | 16752508160 | 18840 | 18840 | 18850 | 18830 | 756 |
| 457 | 20230822 | 115500 | 16738258420 | 18840 | 18840 | 18850 | 18830 | 771 |
| 458 | 20230822 | 115400 | 16723726060 | 18850 | 18840 | 18850 | 18840 | 504 |
| 459 | 20230822 | 115300 | 16714227950 | 18840 | 18830 | 18850 | 18830 | 1424 |
| 460 | 20230822 | 115200 | 16687400260 | 18830 | 18810 | 18840 | 18800 | 946 |
| 461 | 20230822 | 115100 | 16669584610 | 18810 | 18830 | 18840 | 18810 | 1422 |
| 462 | 20230822 | 115000 | 16642824690 | 18830 | 18830 | 18840 | 18820 | 719 |
| 463 | 20230822 | 114900 | 16629281340 | 18830 | 18830 | 18840 | 18820 | 686 |
| 464 | 20230822 | 114800 | 16616363270 | 18820 | 18820 | 18830 | 18820 | 1439 |
| 465 | 20230822 | 114700 | 16589271540 | 18810 | 18810 | 18820 | 18800 | 431 |
| 466 | 20230822 | 114600 | 16581163040 | 18800 | 18820 | 18820 | 18800 | 531 |
| 467 | 20230822 | 114500 | 16571175110 | 18820 | 18820 | 18830 | 18810 | 1240 |
| 468 | 20230822 | 114400 | 16547830490 | 18820 | 18820 | 18820 | 18810 | 391 |
| 469 | 20230822 | 114300 | 16540472340 | 18820 | 18830 | 18830 | 18800 | 623 |
| 470 | 20230822 | 114200 | 16528747250 | 18820 | 18830 | 18830 | 18810 | 629 |
| 471 | 20230822 | 114100 | 16516908720 | 18830 | 18760 | 18830 | 18760 | 8499 |
| 472 | 20230822 | 114000 | 16357327050 | 18770 | 18760 | 18770 | 18750 | 683 |
| 473 | 20230822 | 113900 | 16344511760 | 18770 | 18760 | 18770 | 18750 | 1417 |
| 474 | 20230822 | 113800 | 16317929940 | 18760 | 18760 | 18770 | 18750 | 1105 |
| 475 | 20230822 | 113700 | 16297200840 | 18760 | 18770 | 18780 | 18760 | 1033 |
| 476 | 20230822 | 113600 | 16277811580 | 18780 | 18790 | 18800 | 18780 | 859 |
| 477 | 20230822 | 113500 | 16261676440 | 18800 | 18800 | 18810 | 18790 | 528 |
| 478 | 20230822 | 113400 | 16251749550 | 18810 | 18810 | 18820 | 18800 | 1018 |
| 479 | 20230822 | 113300 | 16232599060 | 18810 | 18790 | 18810 | 18790 | 505 |
| 480 | 20230822 | 113200 | 16223105100 | 18790 | 18790 | 18790 | 18760 | 2298 |
| 481 | 20230822 | 113100 | 16179929770 | 18770 | 18770 | 18790 | 18760 | 735 |
| 482 | 20230822 | 113000 | 16166134530 | 18770 | 18780 | 18790 | 18770 | 814 |
| 483 | 20230822 | 112900 | 16150842720 | 18780 | 18810 | 18810 | 18780 | 1223 |
| 484 | 20230822 | 112800 | 16127864960 | 18810 | 18810 | 18820 | 18780 | 744 |
| 485 | 20230822 | 112700 | 16113883300 | 18830 | 18820 | 18830 | 18790 | 574 |
| 486 | 20230822 | 112600 | 16103082780 | 18830 | 18820 | 18830 | 18800 | 1048 |
| 487 | 20230822 | 112500 | 16083359540 | 18830 | 18820 | 18830 | 18800 | 1023 |
| 488 | 20230822 | 112400 | 16064100400 | 18820 | 18830 | 18830 | 18800 | 629 |
| 489 | 20230822 | 112300 | 16052267800 | 18830 | 18830 | 18830 | 18800 | 701 |
| 490 | 20230822 | 112200 | 16039068960 | 18830 | 18800 | 18830 | 18800 | 514 |
| 491 | 20230822 | 112100 | 16029396640 | 18810 | 18790 | 18830 | 18780 | 871 |
| 492 | 20230822 | 112000 | 16013025910 | 18800 | 18810 | 18840 | 18800 | 1804 |
| 493 | 20230822 | 111900 | 15979084960 | 18850 | 18830 | 18850 | 18810 | 1214 |
| 494 | 20230822 | 111800 | 15956220100 | 18860 | 18820 | 18860 | 18810 | 2663 |
| 495 | 20230822 | 111700 | 15906074740 | 18820 | 18820 | 18820 | 18810 | 1029 |
| 496 | 20230822 | 111600 | 15886711680 | 18820 | 18820 | 18820 | 18810 | 522 |
| 497 | 20230822 | 111500 | 15876888590 | 18820 | 18790 | 18820 | 18790 | 1952 |
| 498 | 20230822 | 111400 | 15840183410 | 18790 | 18800 | 18800 | 18780 | 366 |
| 499 | 20230822 | 111300 | 15833304750 | 18800 | 18810 | 18810 | 18790 | 1536 |
| 500 | 20230822 | 111200 | 15804434090 | 18810 | 18800 | 18810 | 18790 | 869 |
| 501 | 20230822 | 111100 | 15788090670 | 18800 | 18830 | 18850 | 18790 | 1103 |
| 502 | 20230822 | 111000 | 15767335950 | 18820 | 18760 | 18840 | 18760 | 1611 |
| 503 | 20230822 | 110900 | 15737033930 | 18800 | 18750 | 18800 | 18740 | 1916 |
| 504 | 20230822 | 110800 | 15701045080 | 18760 | 18740 | 18760 | 18730 | 1347 |
| 505 | 20230822 | 110700 | 15675791740 | 18740 | 18730 | 18740 | 18730 | 685 |
| 506 | 20230822 | 110600 | 15662956260 | 18740 | 18710 | 18740 | 18710 | 971 |
| 507 | 20230822 | 110500 | 15644781090 | 18710 | 18720 | 18730 | 18710 | 938 |
| 508 | 20230822 | 110400 | 15627223810 | 18720 | 18780 | 18780 | 18710 | 2677 |
| 509 | 20230822 | 110300 | 15577046430 | 18790 | 18830 | 18830 | 18790 | 2514 |
| 510 | 20230822 | 110200 | 15529751580 | 18830 | 18850 | 18880 | 18830 | 5491 |
| 511 | 20230822 | 110100 | 15426188840 | 18860 | 18850 | 18870 | 18840 | 2208 |
| 512 | 20230822 | 110000 | 15384561100 | 18850 | 18800 | 18850 | 18800 | 3710 |
| 513 | 20230822 | 105900 | 15314724220 | 18800 | 18770 | 18810 | 18760 | 5464 |
| 514 | 20230822 | 105800 | 15212063060 | 18760 | 18770 | 18800 | 18750 | 3076 |
| 515 | 20230822 | 105700 | 15154332720 | 18770 | 18710 | 18790 | 18710 | 7082 |
| 516 | 20230822 | 105600 | 15021542650 | 18720 | 18640 | 18720 | 18640 | 5173 |
| 517 | 20230822 | 105500 | 14924882670 | 18670 | 18630 | 18670 | 18630 | 2158 |
| 518 | 20230822 | 105400 | 14884652380 | 18640 | 18640 | 18640 | 18630 | 680 |
| 519 | 20230822 | 105300 | 14871977650 | 18640 | 18640 | 18670 | 18620 | 3022 |
| 520 | 20230822 | 105200 | 14815653360 | 18640 | 18660 | 18670 | 18630 | 2253 |
| 521 | 20230822 | 105100 | 14773624520 | 18660 | 18650 | 18660 | 18650 | 390 |
| 522 | 20230822 | 105000 | 14766349220 | 18650 | 18660 | 18670 | 18640 | 3113 |
| 523 | 20230822 | 104900 | 14708283000 | 18660 | 18670 | 18670 | 18660 | 803 |
| 524 | 20230822 | 104800 | 14693294570 | 18670 | 18640 | 18670 | 18640 | 1853 |
| 525 | 20230822 | 104700 | 14658723210 | 18650 | 18650 | 18650 | 18640 | 499 |
| 526 | 20230822 | 104600 | 14649418330 | 18640 | 18640 | 18650 | 18630 | 1311 |
| 527 | 20230822 | 104500 | 14624980470 | 18640 | 18620 | 18640 | 18620 | 585 |
| 528 | 20230822 | 104400 | 14614079590 | 18620 | 18610 | 18630 | 18600 | 1752 |
| 529 | 20230822 | 104300 | 14581477350 | 18610 | 18640 | 18640 | 18610 | 2698 |
| 530 | 20230822 | 104200 | 14531208960 | 18640 | 18620 | 18640 | 18620 | 348 |
| 531 | 20230822 | 104100 | 14524727220 | 18620 | 18620 | 18630 | 18610 | 772 |
| 532 | 20230822 | 104000 | 14510351280 | 18620 | 18610 | 18620 | 18590 | 2788 |
| 533 | 20230822 | 103900 | 14458478940 | 18610 | 18610 | 18610 | 18600 | 1450 |
| 534 | 20230822 | 103800 | 14431501740 | 18600 | 18630 | 18640 | 18600 | 5393 |
| 535 | 20230822 | 103700 | 14331094480 | 18640 | 18640 | 18650 | 18640 | 2041 |
| 536 | 20230822 | 103600 | 14293045810 | 18640 | 18640 | 18650 | 18630 | 1437 |
| 537 | 20230822 | 103500 | 14266262120 | 18640 | 18620 | 18640 | 18620 | 1518 |
| 538 | 20230822 | 103400 | 14237974750 | 18620 | 18660 | 18660 | 18620 | 2116 |
| 539 | 20230822 | 103300 | 14198551360 | 18630 | 18610 | 18660 | 18600 | 4256 |
| 540 | 20230822 | 103200 | 14119268840 | 18610 | 18610 | 18620 | 18610 | 1904 |
| 541 | 20230822 | 103100 | 14083828600 | 18620 | 18640 | 18670 | 18620 | 1820 |
| 542 | 20230822 | 103000 | 14049915660 | 18670 | 18650 | 18670 | 18640 | 493 |
| 543 | 20230822 | 102900 | 14040719600 | 18650 | 18670 | 18670 | 18640 | 1136 |
| 544 | 20230822 | 102800 | 14019520690 | 18670 | 18700 | 18700 | 18670 | 2027 |
| 545 | 20230822 | 102700 | 13981653030 | 18690 | 18680 | 18690 | 18680 | 954 |
| 546 | 20230822 | 102600 | 13963823360 | 18680 | 18660 | 18680 | 18650 | 1414 |
| 547 | 20230822 | 102500 | 13937429030 | 18660 | 18660 | 18660 | 18640 | 1475 |
| 548 | 20230822 | 102400 | 13909907870 | 18650 | 18640 | 18660 | 18630 | 1509 |
| 549 | 20230822 | 102300 | 13881769030 | 18640 | 18650 | 18650 | 18630 | 757 |
| 550 | 20230822 | 102200 | 13867658610 | 18650 | 18640 | 18650 | 18630 | 710 |
| 551 | 20230822 | 102100 | 13854420880 | 18640 | 18600 | 18640 | 18560 | 3724 |
| 552 | 20230822 | 102000 | 13785109600 | 18600 | 18560 | 18600 | 18550 | 5700 |
| 553 | 20230822 | 101900 | 13679225660 | 18570 | 18570 | 18570 | 18560 | 1884 |
| 554 | 20230822 | 101800 | 13644256280 | 18570 | 18580 | 18580 | 18560 | 1133 |
| 555 | 20230822 | 101700 | 13623225680 | 18580 | 18550 | 18590 | 18540 | 7928 |
| 556 | 20230822 | 101600 | 13476117440 | 18560 | 18570 | 18590 | 18550 | 6678 |
| 557 | 20230822 | 101500 | 13352163980 | 18560 | 18560 | 18610 | 18560 | 6677 |
| 558 | 20230822 | 101400 | 13228192610 | 18560 | 18630 | 18640 | 18560 | 11624 |
| 559 | 20230822 | 101300 | 13012116820 | 18620 | 18620 | 18620 | 18610 | 1284 |
| 560 | 20230822 | 101200 | 12988210650 | 18610 | 18610 | 18620 | 18600 | 1949 |
| 561 | 20230822 | 101100 | 12951942010 | 18620 | 18610 | 18620 | 18610 | 1129 |
| 562 | 20230822 | 101000 | 12930925990 | 18600 | 18600 | 18620 | 18600 | 1555 |
| 563 | 20230822 | 100900 | 12901996130 | 18600 | 18590 | 18610 | 18590 | 3954 |
| 564 | 20230822 | 100800 | 12828441360 | 18600 | 18610 | 18650 | 18600 | 11997 |
| 565 | 20230822 | 100700 | 12605097700 | 18620 | 18630 | 18640 | 18610 | 5755 |
| 566 | 20230822 | 100600 | 12497899440 | 18630 | 18650 | 18660 | 18630 | 2704 |
| 567 | 20230822 | 100500 | 12447480420 | 18660 | 18640 | 18660 | 18630 | 1669 |
| 568 | 20230822 | 100400 | 12416376460 | 18640 | 18640 | 18640 | 18620 | 1828 |
| 569 | 20230822 | 100300 | 12382329870 | 18640 | 18700 | 18700 | 18630 | 9376 |
| 570 | 20230822 | 100200 | 12207371160 | 18700 | 18720 | 18720 | 18690 | 5424 |
| 571 | 20230822 | 100100 | 12105944400 | 18720 | 18720 | 18730 | 18710 | 917 |
| 572 | 20230822 | 100000 | 12088782730 | 18730 | 18720 | 18760 | 18710 | 2328 |
| 573 | 20230822 | 095900 | 12045172820 | 18710 | 18660 | 18710 | 18660 | 3570 |
| 574 | 20230822 | 095800 | 11978462350 | 18660 | 18640 | 18660 | 18630 | 536 |
| 575 | 20230822 | 095700 | 11968469470 | 18640 | 18630 | 18640 | 18620 | 3256 |
| 576 | 20230822 | 095600 | 11907809640 | 18620 | 18680 | 18680 | 18620 | 11021 |
| 577 | 20230822 | 095500 | 11702405780 | 18680 | 18640 | 18680 | 18640 | 3567 |
| 578 | 20230822 | 095400 | 11635864990 | 18630 | 18630 | 18640 | 18630 | 2632 |
| 579 | 20230822 | 095300 | 11586825000 | 18630 | 18640 | 18660 | 18630 | 4047 |
| 580 | 20230822 | 095200 | 11511374940 | 18640 | 18650 | 18660 | 18630 | 2449 |
| 581 | 20230822 | 095100 | 11465725690 | 18650 | 18660 | 18660 | 18630 | 6188 |
| 582 | 20230822 | 095000 | 11350337480 | 18670 | 18730 | 18730 | 18650 | 12434 |
| 583 | 20230822 | 094900 | 11117997980 | 18730 | 18770 | 18800 | 18730 | 4231 |
| 584 | 20230822 | 094800 | 11038605640 | 18760 | 18740 | 18760 | 18730 | 3065 |
| 585 | 20230822 | 094700 | 10981123350 | 18730 | 18740 | 18740 | 18720 | 2035 |
| 586 | 20230822 | 094600 | 10943005380 | 18740 | 18720 | 18740 | 18720 | 2460 |
| 587 | 20230822 | 094500 | 10896925520 | 18720 | 18670 | 18740 | 18670 | 5442 |
| 588 | 20230822 | 094400 | 10795058380 | 18670 | 18730 | 18730 | 18670 | 8107 |
| 589 | 20230822 | 094300 | 10643497090 | 18720 | 18760 | 18770 | 18720 | 6601 |
| 590 | 20230822 | 094200 | 10519716710 | 18760 | 18810 | 18810 | 18760 | 4219 |
| 591 | 20230822 | 094100 | 10440486650 | 18810 | 18810 | 18820 | 18800 | 854 |
| 592 | 20230822 | 094000 | 10424425600 | 18810 | 18780 | 18820 | 18770 | 2856 |
| 593 | 20230822 | 093900 | 10370755200 | 18790 | 18830 | 18830 | 18790 | 7342 |
| 594 | 20230822 | 093800 | 10232650740 | 18830 | 18840 | 18850 | 18820 | 2114 |
| 595 | 20230822 | 093700 | 10192843840 | 18820 | 18840 | 18850 | 18800 | 6001 |
| 596 | 20230822 | 093600 | 10079871910 | 18850 | 18880 | 18880 | 18840 | 7363 |
| 597 | 20230822 | 093500 | 9940984270 | 18880 | 18900 | 18900 | 18880 | 1947 |
| 598 | 20230822 | 093400 | 9904213900 | 18880 | 18870 | 18880 | 18850 | 18354 |
| 599 | 20230822 | 093300 | 9557880840 | 18870 | 18940 | 18950 | 18870 | 18740 |
| 600 | 20230822 | 093200 | 9203813390 | 18940 | 18930 | 18950 | 18930 | 1034 |
| 601 | 20230822 | 093100 | 9184238080 | 18920 | 18950 | 18960 | 18910 | 9007 |
| 602 | 20230822 | 093000 | 9013768380 | 18960 | 18970 | 19000 | 18960 | 6105 |
| 603 | 20230822 | 092900 | 8897921710 | 18990 | 18970 | 18990 | 18960 | 5138 |
| 604 | 20230822 | 092800 | 8800445000 | 18970 | 18980 | 18980 | 18950 | 4358 |
| 605 | 20230822 | 092700 | 8717812970 | 18970 | 18980 | 18990 | 18970 | 3419 |
| 606 | 20230822 | 092600 | 8652932290 | 18980 | 19040 | 19040 | 18970 | 11545 |
| 607 | 20230822 | 092500 | 8433588010 | 19050 | 19110 | 19110 | 19040 | 4388 |
| 608 | 20230822 | 092400 | 8349890530 | 19120 | 19060 | 19120 | 19030 | 5613 |
| 609 | 20230822 | 092300 | 8242846680 | 19060 | 19010 | 19070 | 19000 | 10011 |
| 610 | 20230822 | 092200 | 8052233930 | 19020 | 19020 | 19020 | 19010 | 5550 |
| 611 | 20230822 | 092100 | 7946715020 | 19020 | 19030 | 19070 | 19020 | 6479 |
| 612 | 20230822 | 092000 | 7823395210 | 19070 | 19040 | 19070 | 19020 | 9766 |
| 613 | 20230822 | 091900 | 7637521370 | 19050 | 19140 | 19180 | 19030 | 24998 |
| 614 | 20230822 | 091800 | 7160216420 | 19140 | 19110 | 19170 | 19100 | 9028 |
| 615 | 20230822 | 091700 | 6987462120 | 19100 | 19160 | 19160 | 19090 | 6179 |
| 616 | 20230822 | 091600 | 6869274470 | 19160 | 19170 | 19170 | 19140 | 4989 |
| 617 | 20230822 | 091500 | 6773727100 | 19150 | 19180 | 19180 | 19120 | 6283 |
| 618 | 20230822 | 091400 | 6653414510 | 19190 | 19200 | 19200 | 19100 | 21432 |
| 619 | 20230822 | 091300 | 6243204360 | 19200 | 19300 | 19340 | 19200 | 12363 |
| 620 | 20230822 | 091200 | 6005506770 | 19300 | 19390 | 19390 | 19290 | 3003 |
| 621 | 20230822 | 091100 | 5947424010 | 19350 | 19350 | 19410 | 19250 | 16674 |
| 622 | 20230822 | 091000 | 5625217100 | 19350 | 19360 | 19440 | 19350 | 5816 |
| 623 | 20230822 | 090900 | 5512545710 | 19350 | 19390 | 19450 | 19350 | 8360 |
| 624 | 20230822 | 090800 | 5350316310 | 19390 | 19390 | 19500 | 19380 | 10543 |
| 625 | 20230822 | 090700 | 5145569070 | 19380 | 19640 | 19660 | 19380 | 17965 |
| 626 | 20230822 | 090600 | 4795008940 | 19650 | 19590 | 19790 | 19560 | 43523 |
| 627 | 20230822 | 090500 | 3938783290 | 19590 | 19360 | 19600 | 19360 | 45738 |
| 628 | 20230822 | 090400 | 3046224830 | 19360 | 19500 | 19500 | 19350 | 14125 |
| 629 | 20230822 | 090300 | 2771928360 | 19500 | 19450 | 19550 | 19440 | 27680 |
| 630 | 20230822 | 090200 | 2231740700 | 19490 | 19450 | 19530 | 19410 | 41125 |
| 631 | 20230822 | 090100 | 1430680880 | 19440 | 19250 | 19480 | 19220 | 47378 |
| 632 | 20230822 | 090000 | 512302010 | 19250 | 19130 | 19300 | 19130 | 26668 |