34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 3 | 20230828 | 192900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20230828 | 192800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20230828 | 192700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20230828 | 192600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20230828 | 192500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20230828 | 192400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20230828 | 192300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20230828 | 192200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20230828 | 192100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20230828 | 192000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20230828 | 191900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20230828 | 191800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20230828 | 191700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20230828 | 191600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20230828 | 191500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20230828 | 191400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20230828 | 191300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20230828 | 191200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20230828 | 191100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20230828 | 191000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20230828 | 190900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20230828 | 190800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20230828 | 190700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20230828 | 190600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20230828 | 190500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20230828 | 190400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20230828 | 190300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20230828 | 190200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20230828 | 190100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20230828 | 190000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 33 | 20230828 | 185900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20230828 | 185800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20230828 | 185700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20230828 | 185600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20230828 | 185500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20230828 | 185400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20230828 | 185300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20230828 | 185200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20230828 | 185100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20230828 | 185000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20230828 | 184900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20230828 | 184800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20230828 | 184700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20230828 | 184600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20230828 | 184500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20230828 | 184400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20230828 | 184300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20230828 | 184200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20230828 | 184100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20230828 | 184000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20230828 | 183900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20230828 | 183800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20230828 | 183700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20230828 | 183600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20230828 | 183500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20230828 | 183400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20230828 | 183300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20230828 | 183200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20230828 | 183100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20230828 | 183000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 63 | 20230828 | 182900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20230828 | 182800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20230828 | 182700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20230828 | 182600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20230828 | 182500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20230828 | 182400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20230828 | 182300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20230828 | 182200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20230828 | 182100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20230828 | 182000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20230828 | 181900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20230828 | 181800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20230828 | 181700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20230828 | 181600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20230828 | 181500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20230828 | 181400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20230828 | 181300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20230828 | 181200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20230828 | 181100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20230828 | 181000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20230828 | 180900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20230828 | 180800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20230828 | 180700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20230828 | 180600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20230828 | 180500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20230828 | 180400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20230828 | 180300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20230828 | 180200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20230828 | 180100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20230828 | 180000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 93 | 20230828 | 175900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20230828 | 175800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20230828 | 175700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20230828 | 175600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20230828 | 175500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20230828 | 175400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20230828 | 175300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20230828 | 175200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20230828 | 175100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20230828 | 175000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20230828 | 174900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20230828 | 174800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20230828 | 174700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20230828 | 174600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20230828 | 174500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20230828 | 174400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20230828 | 174300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20230828 | 174200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20230828 | 174100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20230828 | 174000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20230828 | 173900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20230828 | 173800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20230828 | 173700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20230828 | 173600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20230828 | 173500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20230828 | 173400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20230828 | 173300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20230828 | 173200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20230828 | 173100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20230828 | 173000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 123 | 20230828 | 172900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20230828 | 172800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20230828 | 172700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20230828 | 172600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20230828 | 172500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20230828 | 172400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20230828 | 172300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20230828 | 172200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20230828 | 172100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20230828 | 172000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20230828 | 171900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20230828 | 171800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20230828 | 171700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20230828 | 171600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20230828 | 171500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20230828 | 171400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20230828 | 171300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20230828 | 171200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20230828 | 171100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20230828 | 171000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20230828 | 170900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20230828 | 170800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20230828 | 170700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20230828 | 170600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20230828 | 170500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20230828 | 170400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20230828 | 170300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20230828 | 170200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20230828 | 170100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20230828 | 170000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 153 | 20230828 | 165900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20230828 | 165800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20230828 | 165700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20230828 | 165600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20230828 | 165500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20230828 | 165400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20230828 | 165300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20230828 | 165200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20230828 | 165100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20230828 | 165000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20230828 | 164900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20230828 | 164800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20230828 | 164700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20230828 | 164600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20230828 | 164500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20230828 | 164400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20230828 | 164300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20230828 | 164200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20230828 | 164100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20230828 | 164000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20230828 | 163900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20230828 | 163800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20230828 | 163700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20230828 | 163600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20230828 | 163500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20230828 | 163400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20230828 | 163300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20230828 | 163200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20230828 | 163100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20230828 | 163000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 183 | 20230828 | 162900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20230828 | 162800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20230828 | 162700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20230828 | 162600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20230828 | 162500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20230828 | 162400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20230828 | 162300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20230828 | 162200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20230828 | 162100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20230828 | 162000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20230828 | 161900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20230828 | 161800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20230828 | 161700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20230828 | 161600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20230828 | 161500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20230828 | 161400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20230828 | 161300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20230828 | 161200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20230828 | 161100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20230828 | 161000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20230828 | 160900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20230828 | 160800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20230828 | 160700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230828 | 160600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20230828 | 160500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20230828 | 160400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20230828 | 160300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20230828 | 160200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20230828 | 160100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20230828 | 160000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 16561 |
| 213 | 20230828 | 155900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20230828 | 155800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20230828 | 155700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20230828 | 155600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20230828 | 155500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20230828 | 155400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20230828 | 155300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20230828 | 155200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20230828 | 155100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20230828 | 155000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20230828 | 154900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20230828 | 154800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20230828 | 154700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20230828 | 154600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20230828 | 154500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20230828 | 154400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20230828 | 154300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20230828 | 154200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20230828 | 154100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20230828 | 154000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20230828 | 153900 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20230828 | 153800 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20230828 | 153700 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20230828 | 153600 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20230828 | 153500 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20230828 | 153400 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20230828 | 153300 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20230828 | 153200 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20230828 | 153100 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20230828 | 153000 | 15967681860 | 19140 | 19140 | 19140 | 19140 | 33122 |
| 243 | 20230828 | 152900 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20230828 | 152800 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20230828 | 152700 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20230828 | 152600 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20230828 | 152500 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20230828 | 152400 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20230828 | 152300 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20230828 | 152200 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20230828 | 152100 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20230828 | 152000 | 15650704320 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20230828 | 151900 | 15650704320 | 19140 | 19120 | 19150 | 19120 | 2789 |
| 254 | 20230828 | 151800 | 15597326000 | 19130 | 19110 | 19130 | 19110 | 753 |
| 255 | 20230828 | 151700 | 15582932160 | 19120 | 19100 | 19120 | 19100 | 2228 |
| 256 | 20230828 | 151600 | 15540352940 | 19110 | 19130 | 19130 | 19100 | 18771 |
| 257 | 20230828 | 151500 | 15181544820 | 19120 | 19140 | 19140 | 19120 | 4127 |
| 258 | 20230828 | 151400 | 15102597430 | 19140 | 19130 | 19140 | 19130 | 1171 |
| 259 | 20230828 | 151300 | 15080194850 | 19130 | 19130 | 19140 | 19130 | 415 |
| 260 | 20230828 | 151200 | 15072252210 | 19140 | 19140 | 19140 | 19130 | 2470 |
| 261 | 20230828 | 151100 | 15024996810 | 19130 | 19140 | 19150 | 19130 | 1072 |
| 262 | 20230828 | 151000 | 15004479920 | 19140 | 19150 | 19160 | 19140 | 4076 |
| 263 | 20230828 | 150900 | 14926451160 | 19150 | 19140 | 19150 | 19140 | 1475 |
| 264 | 20230828 | 150800 | 14898205770 | 19140 | 19140 | 19150 | 19140 | 2189 |
| 265 | 20230828 | 150700 | 14856307100 | 19140 | 19140 | 19150 | 19140 | 1789 |
| 266 | 20230828 | 150600 | 14822061870 | 19140 | 19130 | 19150 | 19130 | 1857 |
| 267 | 20230828 | 150500 | 14786519670 | 19140 | 19130 | 19140 | 19130 | 2927 |
| 268 | 20230828 | 150400 | 14730507890 | 19140 | 19130 | 19140 | 19130 | 1359 |
| 269 | 20230828 | 150300 | 14704508960 | 19130 | 19130 | 19140 | 19130 | 1485 |
| 270 | 20230828 | 150200 | 14676099720 | 19140 | 19130 | 19140 | 19130 | 1882 |
| 271 | 20230828 | 150100 | 14640095270 | 19130 | 19140 | 19140 | 19130 | 2451 |
| 272 | 20230828 | 150000 | 14593191030 | 19140 | 19130 | 19170 | 19130 | 1794 |
| 273 | 20230828 | 145900 | 14558832950 | 19130 | 19150 | 19170 | 19130 | 3404 |
| 274 | 20230828 | 145800 | 14493666190 | 19160 | 19140 | 19160 | 19130 | 2688 |
| 275 | 20230828 | 145700 | 14442212690 | 19140 | 19140 | 19150 | 19130 | 936 |
| 276 | 20230828 | 145600 | 14424298210 | 19140 | 19150 | 19150 | 19130 | 6064 |
| 277 | 20230828 | 145500 | 14308278560 | 19140 | 19140 | 19150 | 19140 | 6371 |
| 278 | 20230828 | 145400 | 14186337470 | 19140 | 19150 | 19150 | 19140 | 1458 |
| 279 | 20230828 | 145300 | 14158430240 | 19150 | 19150 | 19160 | 19140 | 1917 |
| 280 | 20230828 | 145200 | 14121719860 | 19150 | 19160 | 19160 | 19150 | 1825 |
| 281 | 20230828 | 145100 | 14086769540 | 19160 | 19150 | 19160 | 19140 | 3769 |
| 282 | 20230828 | 145000 | 14014594580 | 19150 | 19170 | 19170 | 19150 | 1637 |
| 283 | 20230828 | 144900 | 13983223520 | 19160 | 19170 | 19170 | 19160 | 1307 |
| 284 | 20230828 | 144800 | 13958179760 | 19170 | 19160 | 19170 | 19150 | 1543 |
| 285 | 20230828 | 144700 | 13928614890 | 19160 | 19150 | 19170 | 19150 | 1955 |
| 286 | 20230828 | 144600 | 13891159100 | 19160 | 19160 | 19160 | 19150 | 1859 |
| 287 | 20230828 | 144500 | 13855555360 | 19160 | 19150 | 19160 | 19150 | 960 |
| 288 | 20230828 | 144400 | 13837167490 | 19160 | 19150 | 19160 | 19150 | 1374 |
| 289 | 20230828 | 144300 | 13810855310 | 19150 | 19170 | 19170 | 19150 | 5175 |
| 290 | 20230828 | 144200 | 13711705110 | 19170 | 19160 | 19170 | 19160 | 1533 |
| 291 | 20230828 | 144100 | 13682329910 | 19160 | 19160 | 19170 | 19160 | 1309 |
| 292 | 20230828 | 144000 | 13657247720 | 19160 | 19160 | 19170 | 19160 | 671 |
| 293 | 20230828 | 143900 | 13644389600 | 19160 | 19170 | 19180 | 19160 | 1499 |
| 294 | 20230828 | 143800 | 13615653630 | 19170 | 19180 | 19180 | 19160 | 1359 |
| 295 | 20230828 | 143700 | 13589601940 | 19170 | 19180 | 19190 | 19170 | 1010 |
| 296 | 20230828 | 143600 | 13570231380 | 19180 | 19170 | 19180 | 19160 | 5820 |
| 297 | 20230828 | 143500 | 13458655540 | 19170 | 19180 | 19190 | 19170 | 914 |
| 298 | 20230828 | 143400 | 13441125480 | 19180 | 19170 | 19190 | 19160 | 1826 |
| 299 | 20230828 | 143300 | 13406122430 | 19170 | 19170 | 19180 | 19170 | 679 |
| 300 | 20230828 | 143200 | 13393104420 | 19180 | 19170 | 19180 | 19170 | 913 |
| 301 | 20230828 | 143100 | 13375595210 | 19170 | 19170 | 19180 | 19160 | 425 |
| 302 | 20230828 | 143000 | 13367448380 | 19160 | 19170 | 19180 | 19160 | 530 |
| 303 | 20230828 | 142900 | 13357288590 | 19170 | 19180 | 19180 | 19160 | 536 |
| 304 | 20230828 | 142800 | 13347014110 | 19180 | 19170 | 19180 | 19160 | 581 |
| 305 | 20230828 | 142700 | 13335876740 | 19170 | 19170 | 19180 | 19160 | 2012 |
| 306 | 20230828 | 142600 | 13297307030 | 19170 | 19170 | 19170 | 19160 | 529 |
| 307 | 20230828 | 142500 | 13287167160 | 19170 | 19170 | 19180 | 19160 | 4874 |
| 308 | 20230828 | 142400 | 13193732730 | 19170 | 19170 | 19180 | 19170 | 653 |
| 309 | 20230828 | 142300 | 13181214180 | 19180 | 19170 | 19180 | 19170 | 1773 |
| 310 | 20230828 | 142200 | 13147214570 | 19170 | 19170 | 19180 | 19170 | 204 |
| 311 | 20230828 | 142100 | 13143302670 | 19170 | 19170 | 19180 | 19170 | 467 |
| 312 | 20230828 | 142000 | 13134346330 | 19180 | 19180 | 19180 | 19170 | 474 |
| 313 | 20230828 | 141900 | 13125256900 | 19170 | 19180 | 19180 | 19170 | 948 |
| 314 | 20230828 | 141800 | 13107076140 | 19180 | 19190 | 19190 | 19180 | 540 |
| 315 | 20230828 | 141700 | 13096718870 | 19190 | 19190 | 19200 | 19180 | 958 |
| 316 | 20230828 | 141600 | 13078329360 | 19190 | 19180 | 19190 | 19180 | 412 |
| 317 | 20230828 | 141500 | 13070423910 | 19180 | 19190 | 19190 | 19180 | 696 |
| 318 | 20230828 | 141400 | 13057071430 | 19190 | 19200 | 19200 | 19180 | 422 |
| 319 | 20230828 | 141300 | 13048973760 | 19190 | 19200 | 19210 | 19180 | 2469 |
| 320 | 20230828 | 141200 | 13001580340 | 19200 | 19170 | 19210 | 19170 | 2617 |
| 321 | 20230828 | 141100 | 12951362140 | 19180 | 19180 | 19190 | 19170 | 2214 |
| 322 | 20230828 | 141000 | 12908897730 | 19180 | 19180 | 19190 | 19180 | 853 |
| 323 | 20230828 | 140900 | 12892536410 | 19180 | 19180 | 19190 | 19180 | 310 |
| 324 | 20230828 | 140800 | 12886589280 | 19190 | 19190 | 19190 | 19180 | 575 |
| 325 | 20230828 | 140700 | 12875560580 | 19190 | 19180 | 19190 | 19180 | 285 |
| 326 | 20230828 | 140600 | 12870093480 | 19190 | 19190 | 19190 | 19180 | 735 |
| 327 | 20230828 | 140500 | 12855993270 | 19190 | 19180 | 19190 | 19180 | 706 |
| 328 | 20230828 | 140400 | 12842450090 | 19190 | 19180 | 19200 | 19180 | 359 |
| 329 | 20230828 | 140300 | 12835562690 | 19180 | 19190 | 19190 | 19180 | 928 |
| 330 | 20230828 | 140200 | 12817762490 | 19180 | 19190 | 19190 | 19180 | 261 |
| 331 | 20230828 | 140100 | 12812754870 | 19190 | 19180 | 19190 | 19180 | 1023 |
| 332 | 20230828 | 140000 | 12793128500 | 19180 | 19180 | 19190 | 19180 | 371 |
| 333 | 20230828 | 135900 | 12786011460 | 19190 | 19180 | 19190 | 19180 | 1217 |
| 334 | 20230828 | 135800 | 12762666740 | 19180 | 19180 | 19190 | 19180 | 1996 |
| 335 | 20230828 | 135700 | 12724383450 | 19180 | 19200 | 19200 | 19180 | 1386 |
| 336 | 20230828 | 135600 | 12697786900 | 19200 | 19210 | 19220 | 19200 | 662 |
| 337 | 20230828 | 135500 | 12685073670 | 19220 | 19210 | 19220 | 19210 | 751 |
| 338 | 20230828 | 135400 | 12670641710 | 19210 | 19200 | 19210 | 19200 | 1155 |
| 339 | 20230828 | 135300 | 12648457030 | 19200 | 19200 | 19210 | 19200 | 1022 |
| 340 | 20230828 | 135200 | 12628831640 | 19210 | 19210 | 19220 | 19200 | 821 |
| 341 | 20230828 | 135100 | 12613061220 | 19210 | 19210 | 19220 | 19210 | 720 |
| 342 | 20230828 | 135000 | 12599229950 | 19210 | 19220 | 19220 | 19210 | 187 |
| 343 | 20230828 | 134900 | 12595637130 | 19220 | 19200 | 19220 | 19200 | 1113 |
| 344 | 20230828 | 134800 | 12574257430 | 19200 | 19210 | 19220 | 19200 | 801 |
| 345 | 20230828 | 134700 | 12558867050 | 19210 | 19200 | 19210 | 19200 | 436 |
| 346 | 20230828 | 134600 | 12550492780 | 19200 | 19170 | 19200 | 19170 | 1119 |
| 347 | 20230828 | 134500 | 12529023560 | 19170 | 19190 | 19200 | 19170 | 2397 |
| 348 | 20230828 | 134400 | 12483052810 | 19190 | 19170 | 19190 | 19170 | 1020 |
| 349 | 20230828 | 134300 | 12463491420 | 19170 | 19180 | 19180 | 19170 | 422 |
| 350 | 20230828 | 134200 | 12455399960 | 19180 | 19180 | 19190 | 19180 | 534 |
| 351 | 20230828 | 134100 | 12445157060 | 19180 | 19180 | 19180 | 19170 | 2023 |
| 352 | 20230828 | 134000 | 12406374120 | 19180 | 19180 | 19180 | 19170 | 2949 |
| 353 | 20230828 | 133900 | 12349835980 | 19180 | 19180 | 19180 | 19170 | 1672 |
| 354 | 20230828 | 133800 | 12317778980 | 19190 | 19200 | 19200 | 19180 | 7534 |
| 355 | 20230828 | 133700 | 12173240480 | 19200 | 19190 | 19200 | 19190 | 1051 |
| 356 | 20230828 | 133600 | 12153071540 | 19200 | 19210 | 19210 | 19190 | 17963 |
| 357 | 20230828 | 133500 | 11808198980 | 19210 | 19210 | 19220 | 19210 | 331 |
| 358 | 20230828 | 133400 | 11801839720 | 19210 | 19220 | 19220 | 19210 | 928 |
| 359 | 20230828 | 133300 | 11784010950 | 19210 | 19210 | 19220 | 19210 | 1023 |
| 360 | 20230828 | 133200 | 11764358390 | 19210 | 19210 | 19220 | 19210 | 404 |
| 361 | 20230828 | 133100 | 11756596800 | 19210 | 19210 | 19220 | 19210 | 798 |
| 362 | 20230828 | 133000 | 11741265850 | 19210 | 19210 | 19220 | 19210 | 705 |
| 363 | 20230828 | 132900 | 11727716870 | 19210 | 19230 | 19230 | 19210 | 4344 |
| 364 | 20230828 | 132800 | 11644222620 | 19220 | 19220 | 19230 | 19220 | 1022 |
| 365 | 20230828 | 132700 | 11624573660 | 19220 | 19230 | 19230 | 19220 | 436 |
| 366 | 20230828 | 132600 | 11616190120 | 19230 | 19230 | 19230 | 19230 | 1467 |
| 367 | 20230828 | 132500 | 11587979710 | 19240 | 19240 | 19240 | 19230 | 3664 |
| 368 | 20230828 | 132400 | 11517489980 | 19230 | 19240 | 19240 | 19230 | 5823 |
| 369 | 20230828 | 132300 | 11405499230 | 19240 | 19260 | 19260 | 19240 | 4299 |
| 370 | 20230828 | 132200 | 11322749510 | 19260 | 19260 | 19270 | 19260 | 541 |
| 371 | 20230828 | 132100 | 11312329770 | 19270 | 19260 | 19270 | 19260 | 1086 |
| 372 | 20230828 | 132000 | 11291412380 | 19260 | 19280 | 19280 | 19260 | 894 |
| 373 | 20230828 | 131900 | 11274189730 | 19270 | 19270 | 19280 | 19270 | 1361 |
| 374 | 20230828 | 131800 | 11247963170 | 19270 | 19270 | 19290 | 19260 | 794 |
| 375 | 20230828 | 131700 | 11232667190 | 19260 | 19250 | 19290 | 19250 | 771 |
| 376 | 20230828 | 131600 | 11217822110 | 19260 | 19260 | 19270 | 19250 | 444 |
| 377 | 20230828 | 131500 | 11209268360 | 19260 | 19270 | 19270 | 19250 | 293 |
| 378 | 20230828 | 131400 | 11203626610 | 19250 | 19240 | 19250 | 19240 | 1611 |
| 379 | 20230828 | 131300 | 11172619950 | 19250 | 19250 | 19250 | 19250 | 210 |
| 380 | 20230828 | 131200 | 11168577450 | 19240 | 19240 | 19250 | 19240 | 761 |
| 381 | 20230828 | 131100 | 11153935570 | 19240 | 19250 | 19250 | 19240 | 300 |
| 382 | 20230828 | 131000 | 11148161680 | 19250 | 19240 | 19250 | 19230 | 8243 |
| 383 | 20230828 | 130900 | 10989573400 | 19250 | 19250 | 19260 | 19250 | 724 |
| 384 | 20230828 | 130800 | 10975635390 | 19250 | 19240 | 19250 | 19240 | 658 |
| 385 | 20230828 | 130700 | 10962973630 | 19250 | 19240 | 19250 | 19240 | 1120 |
| 386 | 20230828 | 130600 | 10941417590 | 19240 | 19250 | 19250 | 19240 | 913 |
| 387 | 20230828 | 130500 | 10923850620 | 19240 | 19240 | 19250 | 19240 | 2286 |
| 388 | 20230828 | 130400 | 10879850650 | 19240 | 19250 | 19250 | 19240 | 2096 |
| 389 | 20230828 | 130300 | 10839519020 | 19250 | 19250 | 19270 | 19250 | 5486 |
| 390 | 20230828 | 130200 | 10733912340 | 19250 | 19260 | 19270 | 19250 | 3765 |
| 391 | 20230828 | 130100 | 10661421270 | 19270 | 19260 | 19270 | 19260 | 605 |
| 392 | 20230828 | 130000 | 10649768950 | 19260 | 19250 | 19260 | 19250 | 1550 |
| 393 | 20230828 | 125900 | 10619924450 | 19250 | 19260 | 19260 | 19250 | 2430 |
| 394 | 20230828 | 125800 | 10573143900 | 19250 | 19260 | 19260 | 19250 | 679 |
| 395 | 20230828 | 125700 | 10560071970 | 19260 | 19250 | 19260 | 19250 | 3108 |
| 396 | 20230828 | 125600 | 10500232670 | 19250 | 19280 | 19280 | 19250 | 8955 |
| 397 | 20230828 | 125500 | 10327679670 | 19280 | 19280 | 19290 | 19280 | 528 |
| 398 | 20230828 | 125400 | 10317495620 | 19300 | 19280 | 19300 | 19280 | 939 |
| 399 | 20230828 | 125300 | 10299379890 | 19280 | 19280 | 19280 | 19280 | 205 |
| 400 | 20230828 | 125200 | 10295427490 | 19280 | 19290 | 19290 | 19280 | 570 |
| 401 | 20230828 | 125100 | 10284435940 | 19280 | 19270 | 19290 | 19270 | 314 |
| 402 | 20230828 | 125000 | 10278381690 | 19290 | 19280 | 19290 | 19280 | 1824 |
| 403 | 20230828 | 124900 | 10243214560 | 19280 | 19280 | 19280 | 19280 | 172 |
| 404 | 20230828 | 124800 | 10239898400 | 19280 | 19280 | 19280 | 19270 | 1345 |
| 405 | 20230828 | 124700 | 10213968320 | 19270 | 19280 | 19280 | 19270 | 2060 |
| 406 | 20230828 | 124600 | 10174253610 | 19280 | 19290 | 19290 | 19280 | 494 |
| 407 | 20230828 | 124500 | 10164729280 | 19280 | 19290 | 19290 | 19280 | 2396 |
| 408 | 20230828 | 124400 | 10118522750 | 19290 | 19290 | 19290 | 19290 | 124 |
| 409 | 20230828 | 124300 | 10116130790 | 19290 | 19290 | 19290 | 19290 | 60 |
| 410 | 20230828 | 124200 | 10114973390 | 19290 | 19300 | 19300 | 19290 | 3232 |
| 411 | 20230828 | 124100 | 10052617270 | 19300 | 19330 | 19330 | 19300 | 11373 |
| 412 | 20230828 | 124000 | 9833074790 | 19320 | 19320 | 19320 | 19310 | 580 |
| 413 | 20230828 | 123900 | 9821872730 | 19330 | 19320 | 19330 | 19320 | 172 |
| 414 | 20230828 | 123800 | 9818548930 | 19320 | 19310 | 19320 | 19310 | 2653 |
| 415 | 20230828 | 123700 | 9767310940 | 19320 | 19320 | 19320 | 19310 | 294 |
| 416 | 20230828 | 123600 | 9761631880 | 19320 | 19310 | 19320 | 19310 | 555 |
| 417 | 20230828 | 123500 | 9750913910 | 19320 | 19320 | 19320 | 19310 | 1195 |
| 418 | 20230828 | 123400 | 9727832540 | 19320 | 19310 | 19320 | 19310 | 689 |
| 419 | 20230828 | 123300 | 9714525480 | 19310 | 19310 | 19320 | 19310 | 2168 |
| 420 | 20230828 | 123200 | 9672661240 | 19330 | 19330 | 19330 | 19310 | 57 |
| 421 | 20230828 | 123100 | 9671559850 | 19350 | 19310 | 19350 | 19300 | 2905 |
| 422 | 20230828 | 123000 | 9615383270 | 19310 | 19330 | 19330 | 19310 | 670 |
| 423 | 20230828 | 122900 | 9602444390 | 19310 | 19310 | 19330 | 19310 | 657 |
| 424 | 20230828 | 122800 | 9589753980 | 19310 | 19330 | 19330 | 19310 | 472 |
| 425 | 20230828 | 122700 | 9580638080 | 19330 | 19310 | 19330 | 19310 | 1338 |
| 426 | 20230828 | 122600 | 9554780810 | 19310 | 19310 | 19320 | 19310 | 591 |
| 427 | 20230828 | 122500 | 9543367680 | 19310 | 19300 | 19310 | 19300 | 2005 |
| 428 | 20230828 | 122400 | 9504660650 | 19300 | 19290 | 19300 | 19290 | 867 |
| 429 | 20230828 | 122300 | 9487929290 | 19300 | 19300 | 19310 | 19290 | 935 |
| 430 | 20230828 | 122200 | 9469887130 | 19300 | 19310 | 19310 | 19290 | 1280 |
| 431 | 20230828 | 122100 | 9445188060 | 19310 | 19300 | 19310 | 19300 | 10894 |
| 432 | 20230828 | 122000 | 9234919600 | 19310 | 19310 | 19320 | 19310 | 11411 |
| 433 | 20230828 | 121900 | 9014570070 | 19310 | 19320 | 19320 | 19300 | 9082 |
| 434 | 20230828 | 121800 | 8839202940 | 19320 | 19320 | 19320 | 19310 | 1138 |
| 435 | 20230828 | 121700 | 8817220860 | 19320 | 19320 | 19320 | 19310 | 999 |
| 436 | 20230828 | 121600 | 8797920200 | 19320 | 19310 | 19320 | 19310 | 631 |
| 437 | 20230828 | 121500 | 8785735160 | 19320 | 19320 | 19320 | 19310 | 225 |
| 438 | 20230828 | 121400 | 8781389160 | 19320 | 19320 | 19320 | 19310 | 1230 |
| 439 | 20230828 | 121300 | 8757625960 | 19320 | 19330 | 19330 | 19320 | 4100 |
| 440 | 20230828 | 121200 | 8678404640 | 19340 | 19330 | 19340 | 19330 | 824 |
| 441 | 20230828 | 121100 | 8662475590 | 19340 | 19340 | 19350 | 19340 | 374 |
| 442 | 20230828 | 121000 | 8655242420 | 19350 | 19350 | 19350 | 19340 | 534 |
| 443 | 20230828 | 120900 | 8644912920 | 19350 | 19340 | 19350 | 19340 | 421 |
| 444 | 20230828 | 120800 | 8636770020 | 19340 | 19350 | 19360 | 19340 | 791 |
| 445 | 20230828 | 120700 | 8621464940 | 19360 | 19330 | 19360 | 19320 | 1124 |
| 446 | 20230828 | 120600 | 8599724710 | 19330 | 19330 | 19330 | 19320 | 819 |
| 447 | 20230828 | 120500 | 8583898760 | 19320 | 19330 | 19330 | 19320 | 240 |
| 448 | 20230828 | 120400 | 8579260580 | 19330 | 19320 | 19330 | 19320 | 1191 |
| 449 | 20230828 | 120300 | 8556247270 | 19320 | 19340 | 19340 | 19320 | 3299 |
| 450 | 20230828 | 120200 | 8492468910 | 19340 | 19340 | 19340 | 19340 | 103 |
| 451 | 20230828 | 120100 | 8490476890 | 19340 | 19350 | 19350 | 19330 | 1275 |
| 452 | 20230828 | 120000 | 8465820660 | 19340 | 19330 | 19340 | 19330 | 565 |
| 453 | 20230828 | 115900 | 8454894960 | 19330 | 19320 | 19330 | 19320 | 850 |
| 454 | 20230828 | 115800 | 8438464720 | 19320 | 19330 | 19330 | 19320 | 924 |
| 455 | 20230828 | 115700 | 8420609390 | 19330 | 19330 | 19330 | 19320 | 351 |
| 456 | 20230828 | 115600 | 8413824940 | 19330 | 19330 | 19330 | 19320 | 696 |
| 457 | 20230828 | 115500 | 8400376030 | 19330 | 19320 | 19330 | 19320 | 245 |
| 458 | 20230828 | 115400 | 8395641430 | 19330 | 19330 | 19340 | 19330 | 664 |
| 459 | 20230828 | 115300 | 8382805910 | 19330 | 19330 | 19330 | 19330 | 331 |
| 460 | 20230828 | 115200 | 8376407680 | 19330 | 19330 | 19340 | 19330 | 197 |
| 461 | 20230828 | 115100 | 8372599500 | 19330 | 19330 | 19330 | 19320 | 733 |
| 462 | 20230828 | 115000 | 8358435230 | 19330 | 19320 | 19330 | 19320 | 95 |
| 463 | 20230828 | 114900 | 8356599450 | 19330 | 19330 | 19330 | 19320 | 546 |
| 464 | 20230828 | 114800 | 8346048040 | 19320 | 19320 | 19330 | 19320 | 1928 |
| 465 | 20230828 | 114700 | 8308787690 | 19320 | 19320 | 19330 | 19310 | 893 |
| 466 | 20230828 | 114600 | 8291533710 | 19320 | 19320 | 19320 | 19320 | 890 |
| 467 | 20230828 | 114500 | 8274338910 | 19320 | 19310 | 19320 | 19310 | 941 |
| 468 | 20230828 | 114400 | 8256162430 | 19320 | 19320 | 19320 | 19310 | 1895 |
| 469 | 20230828 | 114300 | 8219561410 | 19320 | 19320 | 19330 | 19310 | 3857 |
| 470 | 20230828 | 114200 | 8145044350 | 19330 | 19350 | 19350 | 19330 | 3226 |
| 471 | 20230828 | 114100 | 8082680360 | 19340 | 19360 | 19360 | 19340 | 1757 |
| 472 | 20230828 | 114000 | 8048697670 | 19340 | 19350 | 19350 | 19340 | 517 |
| 473 | 20230828 | 113900 | 8038695430 | 19350 | 19350 | 19350 | 19340 | 412 |
| 474 | 20230828 | 113800 | 8030726630 | 19350 | 19350 | 19350 | 19350 | 154 |
| 475 | 20230828 | 113700 | 8027746730 | 19340 | 19340 | 19360 | 19340 | 1217 |
| 476 | 20230828 | 113600 | 8004202500 | 19340 | 19350 | 19360 | 19340 | 1286 |
| 477 | 20230828 | 113500 | 7979318810 | 19350 | 19350 | 19350 | 19350 | 77 |
| 478 | 20230828 | 113400 | 7977828860 | 19350 | 19360 | 19370 | 19350 | 559 |
| 479 | 20230828 | 113300 | 7967008620 | 19350 | 19350 | 19350 | 19340 | 258 |
| 480 | 20230828 | 113200 | 7962016860 | 19350 | 19340 | 19350 | 19340 | 543 |
| 481 | 20230828 | 113100 | 7951513260 | 19350 | 19350 | 19380 | 19340 | 309 |
| 482 | 20230828 | 113000 | 7945535060 | 19350 | 19350 | 19350 | 19330 | 595 |
| 483 | 20230828 | 112900 | 7934027160 | 19350 | 19360 | 19360 | 19340 | 782 |
| 484 | 20230828 | 112800 | 7918897420 | 19340 | 19350 | 19350 | 19330 | 419 |
| 485 | 20230828 | 112700 | 7910794090 | 19340 | 19330 | 19340 | 19320 | 1319 |
| 486 | 20230828 | 112600 | 7885301470 | 19330 | 19360 | 19360 | 19330 | 3584 |
| 487 | 20230828 | 112500 | 7816010960 | 19360 | 19340 | 19360 | 19330 | 985 |
| 488 | 20230828 | 112400 | 7796961680 | 19330 | 19340 | 19340 | 19330 | 1342 |
| 489 | 20230828 | 112300 | 7771015550 | 19340 | 19370 | 19370 | 19340 | 6061 |
| 490 | 20230828 | 112200 | 7653740090 | 19380 | 19370 | 19380 | 19360 | 728 |
| 491 | 20230828 | 112100 | 7639640680 | 19370 | 19360 | 19370 | 19360 | 1130 |
| 492 | 20230828 | 112000 | 7617757800 | 19370 | 19370 | 19370 | 19360 | 216 |
| 493 | 20230828 | 111900 | 7613574790 | 19360 | 19370 | 19370 | 19360 | 1294 |
| 494 | 20230828 | 111800 | 7588521460 | 19370 | 19380 | 19380 | 19370 | 2533 |
| 495 | 20230828 | 111700 | 7539452740 | 19380 | 19390 | 19390 | 19380 | 3470 |
| 496 | 20230828 | 111600 | 7472196290 | 19390 | 19390 | 19400 | 19390 | 669 |
| 497 | 20230828 | 111500 | 7459224130 | 19390 | 19410 | 19410 | 19390 | 1912 |
| 498 | 20230828 | 111400 | 7422148510 | 19400 | 19420 | 19420 | 19400 | 1726 |
| 499 | 20230828 | 111300 | 7388654420 | 19420 | 19420 | 19420 | 19410 | 319 |
| 500 | 20230828 | 111200 | 7382460950 | 19420 | 19410 | 19420 | 19400 | 2312 |
| 501 | 20230828 | 111100 | 7337590840 | 19410 | 19410 | 19410 | 19400 | 646 |
| 502 | 20230828 | 111000 | 7325058010 | 19410 | 19410 | 19410 | 19410 | 1458 |
| 503 | 20230828 | 110900 | 7296758230 | 19410 | 19470 | 19470 | 19410 | 2186 |
| 504 | 20230828 | 110800 | 7254250650 | 19480 | 19480 | 19490 | 19480 | 896 |
| 505 | 20230828 | 110700 | 7236793950 | 19480 | 19470 | 19490 | 19470 | 2088 |
| 506 | 20230828 | 110600 | 7196130090 | 19470 | 19380 | 19470 | 19380 | 2151 |
| 507 | 20230828 | 110500 | 7154301520 | 19410 | 19380 | 19410 | 19370 | 2242 |
| 508 | 20230828 | 110400 | 7110838610 | 19390 | 19400 | 19400 | 19380 | 800 |
| 509 | 20230828 | 110300 | 7095329080 | 19400 | 19390 | 19400 | 19380 | 1185 |
| 510 | 20230828 | 110200 | 7072352820 | 19380 | 19380 | 19390 | 19380 | 1158 |
| 511 | 20230828 | 110100 | 7049910000 | 19380 | 19390 | 19390 | 19380 | 287 |
| 512 | 20230828 | 110000 | 7044346590 | 19390 | 19410 | 19410 | 19390 | 1214 |
| 513 | 20230828 | 105900 | 7020804440 | 19410 | 19400 | 19410 | 19400 | 1227 |
| 514 | 20230828 | 105800 | 6996999000 | 19410 | 19410 | 19410 | 19400 | 362 |
| 515 | 20230828 | 105700 | 6989975400 | 19410 | 19410 | 19420 | 19410 | 2310 |
| 516 | 20230828 | 105600 | 6945122400 | 19420 | 19420 | 19420 | 19410 | 858 |
| 517 | 20230828 | 105500 | 6928462770 | 19420 | 19410 | 19420 | 19410 | 31 |
| 518 | 20230828 | 105400 | 6927861050 | 19410 | 19410 | 19420 | 19410 | 177 |
| 519 | 20230828 | 105300 | 6924424920 | 19410 | 19400 | 19410 | 19400 | 502 |
| 520 | 20230828 | 105200 | 6914684020 | 19420 | 19410 | 19420 | 19390 | 2476 |
| 521 | 20230828 | 105100 | 6866650800 | 19410 | 19410 | 19410 | 19410 | 970 |
| 522 | 20230828 | 105000 | 6847823100 | 19420 | 19410 | 19420 | 19410 | 236 |
| 523 | 20230828 | 104900 | 6843242330 | 19410 | 19410 | 19410 | 19410 | 445 |
| 524 | 20230828 | 104800 | 6834604880 | 19420 | 19420 | 19420 | 19410 | 418 |
| 525 | 20230828 | 104700 | 6826489740 | 19420 | 19400 | 19420 | 19400 | 2962 |
| 526 | 20230828 | 104600 | 6769015740 | 19410 | 19450 | 19450 | 19410 | 4810 |
| 527 | 20230828 | 104500 | 6675569130 | 19450 | 19450 | 19450 | 19450 | 950 |
| 528 | 20230828 | 104400 | 6657091630 | 19460 | 19480 | 19480 | 19460 | 1022 |
| 529 | 20230828 | 104300 | 6637201310 | 19480 | 19490 | 19490 | 19470 | 1951 |
| 530 | 20230828 | 104200 | 6599196280 | 19480 | 19490 | 19490 | 19480 | 340 |
| 531 | 20230828 | 104100 | 6592572980 | 19480 | 19480 | 19480 | 19480 | 202 |
| 532 | 20230828 | 104000 | 6588638020 | 19480 | 19470 | 19480 | 19470 | 54 |
| 533 | 20230828 | 103900 | 6587586610 | 19470 | 19480 | 19480 | 19470 | 689 |
| 534 | 20230828 | 103800 | 6574165090 | 19460 | 19460 | 19460 | 19460 | 74 |
| 535 | 20230828 | 103700 | 6572725050 | 19480 | 19490 | 19490 | 19480 | 1792 |
| 536 | 20230828 | 103600 | 6537814300 | 19490 | 19460 | 19490 | 19460 | 364 |
| 537 | 20230828 | 103500 | 6530723940 | 19460 | 19460 | 19480 | 19460 | 1173 |
| 538 | 20230828 | 103400 | 6507887250 | 19460 | 19490 | 19490 | 19460 | 916 |
| 539 | 20230828 | 103300 | 6490053810 | 19490 | 19490 | 19490 | 19490 | 1081 |
| 540 | 20230828 | 103200 | 6468985120 | 19490 | 19490 | 19490 | 19490 | 621 |
| 541 | 20230828 | 103100 | 6456881830 | 19490 | 19510 | 19510 | 19490 | 1802 |
| 542 | 20230828 | 103000 | 6421743280 | 19500 | 19510 | 19510 | 19500 | 323 |
| 543 | 20230828 | 102900 | 6415441960 | 19510 | 19520 | 19520 | 19510 | 205 |
| 544 | 20230828 | 102800 | 6411441740 | 19520 | 19510 | 19520 | 19500 | 1488 |
| 545 | 20230828 | 102700 | 6382405040 | 19510 | 19500 | 19520 | 19500 | 1627 |
| 546 | 20230828 | 102600 | 6350662120 | 19520 | 19500 | 19520 | 19500 | 454 |
| 547 | 20230828 | 102500 | 6341802960 | 19500 | 19520 | 19520 | 19500 | 970 |
| 548 | 20230828 | 102400 | 6322871620 | 19510 | 19470 | 19510 | 19470 | 1752 |
| 549 | 20230828 | 102300 | 6288729660 | 19470 | 19380 | 19470 | 19380 | 4943 |
| 550 | 20230828 | 102200 | 6192823070 | 19390 | 19390 | 19390 | 19380 | 303 |
| 551 | 20230828 | 102100 | 6186948900 | 19390 | 19390 | 19390 | 19390 | 690 |
| 552 | 20230828 | 102000 | 6173569800 | 19390 | 19400 | 19400 | 19390 | 599 |
| 553 | 20230828 | 101900 | 6161954910 | 19400 | 19340 | 19400 | 19340 | 5706 |
| 554 | 20230828 | 101800 | 6051336740 | 19330 | 19330 | 19390 | 19330 | 7603 |
| 555 | 20230828 | 101700 | 5904243380 | 19330 | 19360 | 19360 | 19310 | 5944 |
| 556 | 20230828 | 101600 | 5789350670 | 19360 | 19350 | 19360 | 19340 | 3500 |
| 557 | 20230828 | 101500 | 5721621970 | 19350 | 19380 | 19380 | 19350 | 5392 |
| 558 | 20230828 | 101400 | 5617234640 | 19390 | 19410 | 19420 | 19380 | 4894 |
| 559 | 20230828 | 101300 | 5522304240 | 19420 | 19410 | 19420 | 19410 | 1064 |
| 560 | 20230828 | 101200 | 5501651550 | 19420 | 19450 | 19450 | 19410 | 7357 |
| 561 | 20230828 | 101100 | 5358680830 | 19460 | 19460 | 19460 | 19460 | 1119 |
| 562 | 20230828 | 101000 | 5336905090 | 19450 | 19460 | 19470 | 19450 | 2131 |
| 563 | 20230828 | 100900 | 5295449960 | 19460 | 19460 | 19460 | 19460 | 209 |
| 564 | 20230828 | 100800 | 5291382820 | 19460 | 19470 | 19470 | 19450 | 356 |
| 565 | 20230828 | 100700 | 5284458190 | 19470 | 19480 | 19490 | 19450 | 10592 |
| 566 | 20230828 | 100600 | 5078299860 | 19480 | 19490 | 19500 | 19480 | 523 |
| 567 | 20230828 | 100500 | 5068106580 | 19490 | 19490 | 19490 | 19470 | 376 |
| 568 | 20230828 | 100400 | 5060780370 | 19500 | 19480 | 19500 | 19480 | 133 |
| 569 | 20230828 | 100300 | 5058187710 | 19480 | 19500 | 19500 | 19470 | 1002 |
| 570 | 20230828 | 100200 | 5038668040 | 19500 | 19530 | 19530 | 19500 | 330 |
| 571 | 20230828 | 100100 | 5032226230 | 19520 | 19500 | 19520 | 19490 | 741 |
| 572 | 20230828 | 100000 | 5017774710 | 19490 | 19470 | 19490 | 19470 | 275 |
| 573 | 20230828 | 095900 | 5012415400 | 19480 | 19480 | 19480 | 19460 | 2828 |
| 574 | 20230828 | 095800 | 4957351560 | 19480 | 19480 | 19480 | 19470 | 2034 |
| 575 | 20230828 | 095700 | 4917731890 | 19480 | 19480 | 19480 | 19460 | 4368 |
| 576 | 20230828 | 095600 | 4832704610 | 19480 | 19480 | 19490 | 19460 | 2322 |
| 577 | 20230828 | 095500 | 4787491330 | 19480 | 19510 | 19520 | 19480 | 4232 |
| 578 | 20230828 | 095400 | 4704959620 | 19510 | 19590 | 19590 | 19510 | 5871 |
| 579 | 20230828 | 095300 | 4590278420 | 19590 | 19560 | 19590 | 19560 | 1536 |
| 580 | 20230828 | 095200 | 4560213380 | 19560 | 19540 | 19570 | 19540 | 1363 |
| 581 | 20230828 | 095100 | 4533553550 | 19570 | 19550 | 19570 | 19540 | 3870 |
| 582 | 20230828 | 095000 | 4457866370 | 19550 | 19530 | 19560 | 19530 | 1906 |
| 583 | 20230828 | 094900 | 4420620260 | 19530 | 19520 | 19530 | 19520 | 1248 |
| 584 | 20230828 | 094800 | 4396254700 | 19510 | 19510 | 19520 | 19500 | 1449 |
| 585 | 20230828 | 094700 | 4367991280 | 19510 | 19530 | 19530 | 19510 | 1313 |
| 586 | 20230828 | 094600 | 4342360110 | 19530 | 19520 | 19530 | 19520 | 721 |
| 587 | 20230828 | 094500 | 4328281720 | 19510 | 19510 | 19530 | 19510 | 396 |
| 588 | 20230828 | 094400 | 4320553550 | 19510 | 19510 | 19520 | 19510 | 699 |
| 589 | 20230828 | 094300 | 4306913060 | 19510 | 19510 | 19520 | 19500 | 2812 |
| 590 | 20230828 | 094200 | 4252070900 | 19510 | 19500 | 19520 | 19500 | 1509 |
| 591 | 20230828 | 094100 | 4222630760 | 19500 | 19490 | 19500 | 19480 | 860 |
| 592 | 20230828 | 094000 | 4205862360 | 19480 | 19490 | 19490 | 19470 | 3730 |
| 593 | 20230828 | 093900 | 4133190780 | 19490 | 19470 | 19500 | 19470 | 1707 |
| 594 | 20230828 | 093800 | 4099934090 | 19470 | 19480 | 19490 | 19470 | 750 |
| 595 | 20230828 | 093700 | 4085325550 | 19480 | 19520 | 19520 | 19470 | 1709 |
| 596 | 20230828 | 093600 | 4052027690 | 19530 | 19470 | 19530 | 19470 | 1676 |
| 597 | 20230828 | 093500 | 4019358960 | 19480 | 19490 | 19490 | 19450 | 23199 |
| 598 | 20230828 | 093400 | 3567625820 | 19500 | 19500 | 19510 | 19500 | 1576 |
| 599 | 20230828 | 093300 | 3536891750 | 19500 | 19500 | 19520 | 19500 | 1141 |
| 600 | 20230828 | 093200 | 3514639710 | 19500 | 19490 | 19510 | 19490 | 2314 |
| 601 | 20230828 | 093100 | 3469518850 | 19490 | 19490 | 19560 | 19470 | 3879 |
| 602 | 20230828 | 093000 | 3393877930 | 19500 | 19550 | 19550 | 19500 | 4918 |
| 603 | 20230828 | 092900 | 3297858030 | 19550 | 19570 | 19590 | 19550 | 5939 |
| 604 | 20230828 | 092800 | 3181710020 | 19570 | 19600 | 19600 | 19570 | 1285 |
| 605 | 20230828 | 092700 | 3156532020 | 19600 | 19620 | 19620 | 19600 | 1206 |
| 606 | 20230828 | 092600 | 3132877720 | 19630 | 19670 | 19670 | 19630 | 3281 |
| 607 | 20230828 | 092500 | 3068419400 | 19660 | 19640 | 19660 | 19640 | 2128 |
| 608 | 20230828 | 092400 | 3026601190 | 19640 | 19630 | 19650 | 19630 | 1342 |
| 609 | 20230828 | 092300 | 3000247410 | 19640 | 19650 | 19650 | 19630 | 1649 |
| 610 | 20230828 | 092200 | 2967861370 | 19660 | 19670 | 19690 | 19660 | 7052 |
| 611 | 20230828 | 092100 | 2829114830 | 19680 | 19630 | 19690 | 19630 | 2185 |
| 612 | 20230828 | 092000 | 2786152720 | 19630 | 19480 | 19630 | 19480 | 10534 |
| 613 | 20230828 | 091900 | 2579830940 | 19520 | 19510 | 19520 | 19460 | 4652 |
| 614 | 20230828 | 091800 | 2489188260 | 19480 | 19510 | 19520 | 19480 | 9187 |
| 615 | 20230828 | 091700 | 2310126850 | 19520 | 19550 | 19560 | 19520 | 2697 |
| 616 | 20230828 | 091600 | 2257441550 | 19550 | 19580 | 19580 | 19550 | 1762 |
| 617 | 20230828 | 091500 | 2222975430 | 19580 | 19610 | 19610 | 19580 | 4189 |
| 618 | 20230828 | 091400 | 2140893120 | 19600 | 19650 | 19650 | 19580 | 8578 |
| 619 | 20230828 | 091300 | 1972564540 | 19650 | 19700 | 19700 | 19650 | 7974 |
| 620 | 20230828 | 091200 | 1815641430 | 19700 | 19680 | 19700 | 19680 | 1293 |
| 621 | 20230828 | 091100 | 1790182570 | 19680 | 19690 | 19700 | 19660 | 3049 |
| 622 | 20230828 | 091000 | 1730152270 | 19700 | 19620 | 19700 | 19620 | 5371 |
| 623 | 20230828 | 090900 | 1624627530 | 19660 | 19610 | 19690 | 19610 | 5635 |
| 624 | 20230828 | 090800 | 1514052070 | 19610 | 19710 | 19710 | 19610 | 6587 |
| 625 | 20230828 | 090700 | 1384642270 | 19680 | 19700 | 19730 | 19680 | 4000 |
| 626 | 20230828 | 090600 | 1305877790 | 19720 | 19730 | 19740 | 19710 | 4912 |
| 627 | 20230828 | 090500 | 1208973800 | 19720 | 19670 | 19740 | 19670 | 5612 |
| 628 | 20230828 | 090400 | 1098341120 | 19670 | 19730 | 19750 | 19670 | 4780 |
| 629 | 20230828 | 090300 | 1004088270 | 19730 | 19750 | 19770 | 19600 | 5875 |
| 630 | 20230828 | 090200 | 888448700 | 19750 | 19570 | 19770 | 19550 | 13648 |
| 631 | 20230828 | 090100 | 620071900 | 19570 | 19660 | 19660 | 19490 | 5343 |
| 632 | 20230828 | 090000 | 515450770 | 19670 | 19710 | 19720 | 19470 | 26135 |