36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 3 | 20230904 | 192900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230904 | 192800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230904 | 192700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230904 | 192600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230904 | 192500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230904 | 192400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230904 | 192300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230904 | 192200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230904 | 192100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230904 | 192000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230904 | 191900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230904 | 191800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230904 | 191700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230904 | 191600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230904 | 191500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230904 | 191400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230904 | 191300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230904 | 191200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230904 | 191100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230904 | 191000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230904 | 190900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230904 | 190800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230904 | 190700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230904 | 190600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230904 | 190500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230904 | 190400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230904 | 190300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230904 | 190200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230904 | 190100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230904 | 190000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 33 | 20230904 | 185900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230904 | 185800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230904 | 185700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230904 | 185600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230904 | 185500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230904 | 185400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230904 | 185300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230904 | 185200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230904 | 185100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230904 | 185000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230904 | 184900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230904 | 184800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230904 | 184700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230904 | 184600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230904 | 184500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230904 | 184400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230904 | 184300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230904 | 184200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230904 | 184100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230904 | 184000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230904 | 183900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230904 | 183800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230904 | 183700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230904 | 183600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230904 | 183500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230904 | 183400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230904 | 183300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230904 | 183200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230904 | 183100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230904 | 183000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 63 | 20230904 | 182900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230904 | 182800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230904 | 182700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230904 | 182600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230904 | 182500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230904 | 182400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230904 | 182300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230904 | 182200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230904 | 182100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230904 | 182000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230904 | 181900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230904 | 181800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230904 | 181700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230904 | 181600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230904 | 181500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230904 | 181400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230904 | 181300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230904 | 181200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230904 | 181100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230904 | 181000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230904 | 180900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230904 | 180800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230904 | 180700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230904 | 180600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230904 | 180500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230904 | 180400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230904 | 180300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230904 | 180200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230904 | 180100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230904 | 180000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 93 | 20230904 | 175900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230904 | 175800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230904 | 175700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230904 | 175600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230904 | 175500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230904 | 175400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230904 | 175300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230904 | 175200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230904 | 175100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230904 | 175000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230904 | 174900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230904 | 174800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230904 | 174700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230904 | 174600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230904 | 174500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230904 | 174400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230904 | 174300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230904 | 174200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230904 | 174100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230904 | 174000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230904 | 173900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230904 | 173800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230904 | 173700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230904 | 173600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230904 | 173500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230904 | 173400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230904 | 173300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230904 | 173200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230904 | 173100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230904 | 173000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 123 | 20230904 | 172900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230904 | 172800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230904 | 172700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230904 | 172600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230904 | 172500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230904 | 172400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230904 | 172300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230904 | 172200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230904 | 172100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230904 | 172000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230904 | 171900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230904 | 171800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230904 | 171700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230904 | 171600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230904 | 171500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230904 | 171400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230904 | 171300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230904 | 171200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230904 | 171100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230904 | 171000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230904 | 170900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230904 | 170800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230904 | 170700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230904 | 170600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230904 | 170500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230904 | 170400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230904 | 170300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230904 | 170200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230904 | 170100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230904 | 170000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 153 | 20230904 | 165900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230904 | 165800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230904 | 165700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230904 | 165600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230904 | 165500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230904 | 165400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230904 | 165300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230904 | 165200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230904 | 165100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230904 | 165000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230904 | 164900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230904 | 164800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230904 | 164700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230904 | 164600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230904 | 164500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230904 | 164400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230904 | 164300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230904 | 164200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230904 | 164100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230904 | 164000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230904 | 163900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230904 | 163800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230904 | 163700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230904 | 163600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230904 | 163500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230904 | 163400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230904 | 163300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230904 | 163200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230904 | 163100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230904 | 163000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 183 | 20230904 | 162900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230904 | 162800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230904 | 162700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230904 | 162600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230904 | 162500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230904 | 162400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230904 | 162300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230904 | 162200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230904 | 162100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230904 | 162000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230904 | 161900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230904 | 161800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230904 | 161700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230904 | 161600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230904 | 161500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230904 | 161400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230904 | 161300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230904 | 161200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230904 | 161100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230904 | 161000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230904 | 160900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230904 | 160800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230904 | 160700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230904 | 160600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230904 | 160500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230904 | 160400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230904 | 160300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230904 | 160200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230904 | 160100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230904 | 160000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 206242 |
| 213 | 20230904 | 155900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230904 | 155800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230904 | 155700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230904 | 155600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230904 | 155500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230904 | 155400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230904 | 155300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230904 | 155200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230904 | 155100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230904 | 155000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230904 | 154900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230904 | 154800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230904 | 154700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230904 | 154600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230904 | 154500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230904 | 154400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230904 | 154300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230904 | 154200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230904 | 154100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230904 | 154000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230904 | 153900 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230904 | 153800 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230904 | 153700 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230904 | 153600 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230904 | 153500 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230904 | 153400 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230904 | 153300 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230904 | 153200 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230904 | 153100 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230904 | 153000 | 601738706300 | 29500 | 29500 | 29500 | 29500 | 412484 |
| 243 | 20230904 | 152900 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230904 | 152800 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230904 | 152700 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230904 | 152600 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230904 | 152500 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230904 | 152400 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230904 | 152300 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230904 | 152200 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20230904 | 152100 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20230904 | 152000 | 595654567300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20230904 | 151900 | 595654567300 | 29400 | 29500 | 29500 | 29300 | 78327 |
| 254 | 20230904 | 151800 | 593353555250 | 29450 | 29450 | 29500 | 29400 | 22600 |
| 255 | 20230904 | 151700 | 592687733300 | 29500 | 29550 | 29600 | 29400 | 82779 |
| 256 | 20230904 | 151600 | 590248615600 | 29550 | 29600 | 29600 | 29500 | 28952 |
| 257 | 20230904 | 151500 | 589393014100 | 29600 | 29600 | 29700 | 29550 | 45474 |
| 258 | 20230904 | 151400 | 588046304050 | 29700 | 29650 | 29800 | 29600 | 54977 |
| 259 | 20230904 | 151300 | 586412527450 | 29700 | 29600 | 29700 | 29550 | 22386 |
| 260 | 20230904 | 151200 | 585749458800 | 29600 | 29750 | 29800 | 29600 | 41948 |
| 261 | 20230904 | 151100 | 584505064850 | 29750 | 29850 | 29950 | 29650 | 124201 |
| 262 | 20230904 | 151000 | 580801000200 | 29800 | 29850 | 29850 | 29750 | 127287 |
| 263 | 20230904 | 150900 | 577008615100 | 29850 | 29400 | 29850 | 29400 | 167982 |
| 264 | 20230904 | 150800 | 572028402700 | 29400 | 29500 | 29500 | 29400 | 18212 |
| 265 | 20230904 | 150700 | 571492084550 | 29500 | 29450 | 29500 | 29450 | 10101 |
| 266 | 20230904 | 150600 | 571194520700 | 29450 | 29450 | 29500 | 29450 | 11008 |
| 267 | 20230904 | 150500 | 570870182350 | 29450 | 29500 | 29500 | 29450 | 5203 |
| 268 | 20230904 | 150400 | 570716917950 | 29450 | 29500 | 29500 | 29450 | 7304 |
| 269 | 20230904 | 150300 | 570501763250 | 29450 | 29450 | 29500 | 29400 | 14605 |
| 270 | 20230904 | 150200 | 570071572950 | 29500 | 29450 | 29500 | 29400 | 9378 |
| 271 | 20230904 | 150100 | 569795373700 | 29450 | 29500 | 29500 | 29450 | 7978 |
| 272 | 20230904 | 150000 | 569560346350 | 29500 | 29450 | 29500 | 29400 | 7126 |
| 273 | 20230904 | 145900 | 569350466600 | 29450 | 29450 | 29500 | 29400 | 9011 |
| 274 | 20230904 | 145800 | 569085268000 | 29500 | 29350 | 29500 | 29350 | 14562 |
| 275 | 20230904 | 145700 | 568657232300 | 29350 | 29400 | 29450 | 29350 | 13356 |
| 276 | 20230904 | 145600 | 568264887700 | 29400 | 29450 | 29500 | 29350 | 16120 |
| 277 | 20230904 | 145500 | 567790544350 | 29450 | 29450 | 29500 | 29450 | 20579 |
| 278 | 20230904 | 145400 | 567184112150 | 29500 | 29550 | 29550 | 29450 | 12498 |
| 279 | 20230904 | 145300 | 566815231250 | 29550 | 29450 | 29550 | 29450 | 11871 |
| 280 | 20230904 | 145200 | 566465176200 | 29500 | 29500 | 29550 | 29450 | 16553 |
| 281 | 20230904 | 145100 | 565976818600 | 29550 | 29450 | 29550 | 29450 | 17728 |
| 282 | 20230904 | 145000 | 565453860000 | 29450 | 29400 | 29500 | 29400 | 12408 |
| 283 | 20230904 | 144900 | 565088442300 | 29400 | 29400 | 29450 | 29400 | 4984 |
| 284 | 20230904 | 144800 | 564941789450 | 29450 | 29350 | 29450 | 29350 | 11685 |
| 285 | 20230904 | 144700 | 564598206100 | 29350 | 29400 | 29450 | 29350 | 16059 |
| 286 | 20230904 | 144600 | 564126402150 | 29400 | 29500 | 29550 | 29400 | 21986 |
| 287 | 20230904 | 144500 | 563478648850 | 29500 | 29450 | 29550 | 29450 | 48819 |
| 288 | 20230904 | 144400 | 562038904550 | 29500 | 29400 | 29500 | 29400 | 36090 |
| 289 | 20230904 | 144300 | 560975520650 | 29450 | 29200 | 29450 | 29200 | 35201 |
| 290 | 20230904 | 144200 | 559942682800 | 29200 | 29200 | 29250 | 29150 | 9090 |
| 291 | 20230904 | 144100 | 559677152350 | 29200 | 29150 | 29250 | 29150 | 11973 |
| 292 | 20230904 | 144000 | 559327518150 | 29150 | 29150 | 29200 | 29100 | 4888 |
| 293 | 20230904 | 143900 | 559185009300 | 29200 | 29150 | 29200 | 29100 | 18289 |
| 294 | 20230904 | 143800 | 558651973300 | 29150 | 29250 | 29250 | 29150 | 12080 |
| 295 | 20230904 | 143700 | 558299650750 | 29250 | 29200 | 29300 | 29200 | 7123 |
| 296 | 20230904 | 143600 | 558091551350 | 29250 | 29250 | 29300 | 29200 | 6511 |
| 297 | 20230904 | 143500 | 557901125300 | 29250 | 29250 | 29300 | 29250 | 4695 |
| 298 | 20230904 | 143400 | 557763704350 | 29250 | 29200 | 29300 | 29200 | 7127 |
| 299 | 20230904 | 143300 | 557555354050 | 29200 | 29300 | 29350 | 29200 | 10222 |
| 300 | 20230904 | 143200 | 557256475650 | 29350 | 29350 | 29350 | 29300 | 8216 |
| 301 | 20230904 | 143100 | 557015631100 | 29350 | 29300 | 29350 | 29250 | 11275 |
| 302 | 20230904 | 143000 | 556685525000 | 29300 | 29250 | 29350 | 29250 | 16038 |
| 303 | 20230904 | 142900 | 556215764550 | 29300 | 29250 | 29300 | 29200 | 3722 |
| 304 | 20230904 | 142800 | 556106914600 | 29250 | 29250 | 29300 | 29200 | 16947 |
| 305 | 20230904 | 142700 | 555611567500 | 29300 | 29350 | 29350 | 29250 | 7286 |
| 306 | 20230904 | 142600 | 555398377600 | 29250 | 29300 | 29350 | 29250 | 6847 |
| 307 | 20230904 | 142500 | 555197766950 | 29300 | 29300 | 29350 | 29250 | 7720 |
| 308 | 20230904 | 142400 | 554971500200 | 29300 | 29300 | 29350 | 29250 | 11332 |
| 309 | 20230904 | 142300 | 554639615050 | 29300 | 29300 | 29350 | 29300 | 4749 |
| 310 | 20230904 | 142200 | 554500338100 | 29300 | 29350 | 29400 | 29300 | 9486 |
| 311 | 20230904 | 142100 | 554222016750 | 29350 | 29350 | 29400 | 29300 | 9555 |
| 312 | 20230904 | 142000 | 553941659650 | 29350 | 29350 | 29400 | 29300 | 10279 |
| 313 | 20230904 | 141900 | 553639981050 | 29400 | 29400 | 29400 | 29350 | 6574 |
| 314 | 20230904 | 141800 | 553446935500 | 29400 | 29450 | 29500 | 29350 | 10434 |
| 315 | 20230904 | 141700 | 553140179500 | 29450 | 29450 | 29500 | 29400 | 12294 |
| 316 | 20230904 | 141600 | 552778186850 | 29400 | 29400 | 29450 | 29400 | 10581 |
| 317 | 20230904 | 141500 | 552466748000 | 29400 | 29400 | 29450 | 29350 | 3810 |
| 318 | 20230904 | 141400 | 552354673650 | 29350 | 29450 | 29450 | 29350 | 5862 |
| 319 | 20230904 | 141300 | 552182394700 | 29350 | 29450 | 29500 | 29350 | 17402 |
| 320 | 20230904 | 141200 | 551670025850 | 29500 | 29350 | 29500 | 29300 | 26304 |
| 321 | 20230904 | 141100 | 550895316900 | 29300 | 29400 | 29400 | 29300 | 9690 |
| 322 | 20230904 | 141000 | 550610912500 | 29400 | 29450 | 29450 | 29350 | 17837 |
| 323 | 20230904 | 140900 | 550086253500 | 29400 | 29400 | 29500 | 29350 | 38043 |
| 324 | 20230904 | 140800 | 548967006250 | 29400 | 29200 | 29400 | 29150 | 47026 |
| 325 | 20230904 | 140700 | 547588367500 | 29250 | 29250 | 29300 | 29200 | 6280 |
| 326 | 20230904 | 140600 | 547404698100 | 29300 | 29250 | 29300 | 29200 | 6792 |
| 327 | 20230904 | 140500 | 547206038250 | 29250 | 29250 | 29300 | 29200 | 3689 |
| 328 | 20230904 | 140400 | 547098133200 | 29250 | 29200 | 29300 | 29200 | 9449 |
| 329 | 20230904 | 140300 | 546821730100 | 29250 | 29250 | 29250 | 29200 | 7252 |
| 330 | 20230904 | 140200 | 546609673600 | 29250 | 29250 | 29300 | 29200 | 11993 |
| 331 | 20230904 | 140100 | 546259155700 | 29250 | 29250 | 29300 | 29250 | 7676 |
| 332 | 20230904 | 140000 | 546034500150 | 29300 | 29250 | 29300 | 29200 | 8619 |
| 333 | 20230904 | 135900 | 545782315650 | 29250 | 29250 | 29300 | 29200 | 5700 |
| 334 | 20230904 | 135800 | 545615578350 | 29200 | 29250 | 29300 | 29200 | 7216 |
| 335 | 20230904 | 135700 | 545404525700 | 29200 | 29300 | 29300 | 29200 | 10888 |
| 336 | 20230904 | 135600 | 545086017750 | 29300 | 29200 | 29350 | 29200 | 22537 |
| 337 | 20230904 | 135500 | 544425920100 | 29250 | 29150 | 29250 | 29150 | 11189 |
| 338 | 20230904 | 135400 | 544099293100 | 29200 | 29050 | 29200 | 29050 | 15555 |
| 339 | 20230904 | 135300 | 543646209700 | 29050 | 29100 | 29100 | 29000 | 17974 |
| 340 | 20230904 | 135200 | 543124638450 | 29100 | 29100 | 29100 | 29050 | 10558 |
| 341 | 20230904 | 135100 | 542817911550 | 29050 | 29050 | 29100 | 29050 | 5012 |
| 342 | 20230904 | 135000 | 542672265700 | 29050 | 29050 | 29100 | 29000 | 4769 |
| 343 | 20230904 | 134900 | 542533698500 | 29050 | 29050 | 29100 | 29050 | 10446 |
| 344 | 20230904 | 134800 | 542230194000 | 29050 | 29100 | 29150 | 29050 | 5501 |
| 345 | 20230904 | 134700 | 542070238700 | 29100 | 29100 | 29150 | 29100 | 6975 |
| 346 | 20230904 | 134600 | 541867240700 | 29100 | 29100 | 29150 | 29100 | 5584 |
| 347 | 20230904 | 134500 | 541704720800 | 29100 | 29150 | 29150 | 29100 | 2769 |
| 348 | 20230904 | 134400 | 541624115200 | 29100 | 29100 | 29150 | 29100 | 5444 |
| 349 | 20230904 | 134300 | 541465526700 | 29100 | 29200 | 29200 | 29100 | 5083 |
| 350 | 20230904 | 134200 | 541317463700 | 29200 | 29150 | 29200 | 29100 | 8664 |
| 351 | 20230904 | 134100 | 541064960700 | 29150 | 29200 | 29200 | 29100 | 5839 |
| 352 | 20230904 | 134000 | 540894735150 | 29200 | 29150 | 29250 | 29150 | 8889 |
| 353 | 20230904 | 133900 | 540635344250 | 29150 | 29150 | 29200 | 29150 | 4175 |
| 354 | 20230904 | 133800 | 540513618800 | 29200 | 29150 | 29200 | 29100 | 9036 |
| 355 | 20230904 | 133700 | 540250113750 | 29150 | 29100 | 29150 | 29050 | 7977 |
| 356 | 20230904 | 133600 | 540018047300 | 29100 | 29100 | 29150 | 29050 | 10179 |
| 357 | 20230904 | 133500 | 539721847900 | 29100 | 29100 | 29150 | 29100 | 7633 |
| 358 | 20230904 | 133400 | 539499671050 | 29100 | 29150 | 29200 | 29100 | 11865 |
| 359 | 20230904 | 133300 | 539154050650 | 29200 | 29200 | 29250 | 29150 | 4437 |
| 360 | 20230904 | 133200 | 539024471750 | 29200 | 29250 | 29300 | 29200 | 7632 |
| 361 | 20230904 | 133100 | 538801264650 | 29250 | 29250 | 29300 | 29250 | 6006 |
| 362 | 20230904 | 133000 | 538625403600 | 29250 | 29250 | 29350 | 29250 | 8684 |
| 363 | 20230904 | 132900 | 538370978300 | 29250 | 29150 | 29300 | 29150 | 12347 |
| 364 | 20230904 | 132800 | 538009984300 | 29150 | 29250 | 29250 | 29150 | 6387 |
| 365 | 20230904 | 132700 | 537823705800 | 29250 | 29250 | 29300 | 29150 | 12215 |
| 366 | 20230904 | 132600 | 537466784000 | 29300 | 29150 | 29350 | 29150 | 26918 |
| 367 | 20230904 | 132500 | 536678952150 | 29200 | 29000 | 29200 | 29000 | 23224 |
| 368 | 20230904 | 132400 | 536003562900 | 29050 | 29100 | 29150 | 29000 | 14828 |
| 369 | 20230904 | 132300 | 535572624850 | 29100 | 29100 | 29150 | 29050 | 14820 |
| 370 | 20230904 | 132200 | 535141410650 | 29100 | 29100 | 29150 | 29100 | 7662 |
| 371 | 20230904 | 132100 | 534918414000 | 29100 | 29100 | 29150 | 29050 | 11294 |
| 372 | 20230904 | 132000 | 534589858250 | 29150 | 29100 | 29150 | 29050 | 8177 |
| 373 | 20230904 | 131900 | 534351844600 | 29100 | 29100 | 29150 | 29050 | 9185 |
| 374 | 20230904 | 131800 | 534084654000 | 29100 | 29100 | 29150 | 29050 | 11759 |
| 375 | 20230904 | 131700 | 533742555700 | 29050 | 29050 | 29100 | 29000 | 11859 |
| 376 | 20230904 | 131600 | 533398007500 | 29000 | 29050 | 29100 | 29000 | 14161 |
| 377 | 20230904 | 131500 | 532986396200 | 29050 | 29050 | 29100 | 29000 | 41214 |
| 378 | 20230904 | 131400 | 531789314900 | 29100 | 29050 | 29150 | 29050 | 15004 |
| 379 | 20230904 | 131300 | 531353114500 | 29100 | 29100 | 29150 | 29050 | 8651 |
| 380 | 20230904 | 131200 | 531101495100 | 29150 | 29100 | 29200 | 29050 | 19794 |
| 381 | 20230904 | 131100 | 530525069450 | 29100 | 29150 | 29200 | 29050 | 15365 |
| 382 | 20230904 | 131000 | 530077620600 | 29150 | 29200 | 29200 | 29150 | 5730 |
| 383 | 20230904 | 130900 | 529910487300 | 29200 | 29150 | 29200 | 29150 | 8360 |
| 384 | 20230904 | 130800 | 529666484350 | 29150 | 29150 | 29200 | 29150 | 6101 |
| 385 | 20230904 | 130700 | 529488617550 | 29200 | 29150 | 29200 | 29100 | 9028 |
| 386 | 20230904 | 130600 | 529225502700 | 29150 | 29100 | 29200 | 29050 | 28653 |
| 387 | 20230904 | 130500 | 528391661600 | 29150 | 29100 | 29200 | 29100 | 5291 |
| 388 | 20230904 | 130400 | 528237563900 | 29200 | 29100 | 29200 | 29100 | 17200 |
| 389 | 20230904 | 130300 | 527736752500 | 29100 | 29100 | 29200 | 29100 | 40235 |
| 390 | 20230904 | 130200 | 526565486000 | 29150 | 29250 | 29250 | 29100 | 35451 |
| 391 | 20230904 | 130100 | 525531878300 | 29250 | 29250 | 29250 | 29150 | 13965 |
| 392 | 20230904 | 130000 | 525123821850 | 29200 | 29250 | 29300 | 29150 | 12210 |
| 393 | 20230904 | 125900 | 524767002900 | 29200 | 29200 | 29300 | 29150 | 45879 |
| 394 | 20230904 | 125800 | 523426527000 | 29200 | 29250 | 29300 | 29200 | 16494 |
| 395 | 20230904 | 125700 | 522944716600 | 29250 | 29350 | 29350 | 29250 | 14228 |
| 396 | 20230904 | 125600 | 522528340100 | 29300 | 29300 | 29350 | 29300 | 5783 |
| 397 | 20230904 | 125500 | 522358863000 | 29350 | 29350 | 29400 | 29300 | 10329 |
| 398 | 20230904 | 125400 | 522055921700 | 29350 | 29300 | 29350 | 29200 | 19154 |
| 399 | 20230904 | 125300 | 521495253850 | 29250 | 29350 | 29400 | 29250 | 8623 |
| 400 | 20230904 | 125200 | 521242487150 | 29400 | 29400 | 29450 | 29300 | 7771 |
| 401 | 20230904 | 125100 | 521014208150 | 29350 | 29300 | 29400 | 29250 | 21132 |
| 402 | 20230904 | 125000 | 520395081800 | 29350 | 29400 | 29450 | 29350 | 9616 |
| 403 | 20230904 | 124900 | 520112703750 | 29400 | 29450 | 29450 | 29350 | 9410 |
| 404 | 20230904 | 124800 | 519836066300 | 29450 | 29400 | 29500 | 29350 | 5683 |
| 405 | 20230904 | 124700 | 519668751550 | 29450 | 29450 | 29450 | 29350 | 9203 |
| 406 | 20230904 | 124600 | 519398137700 | 29450 | 29500 | 29550 | 29400 | 10667 |
| 407 | 20230904 | 124500 | 519083685050 | 29500 | 29450 | 29600 | 29450 | 23935 |
| 408 | 20230904 | 124400 | 518376943050 | 29500 | 29400 | 29500 | 29400 | 6947 |
| 409 | 20230904 | 124300 | 518172262750 | 29400 | 29400 | 29450 | 29400 | 5499 |
| 410 | 20230904 | 124200 | 518010490550 | 29400 | 29400 | 29450 | 29400 | 3221 |
| 411 | 20230904 | 124100 | 517915763400 | 29400 | 29350 | 29450 | 29350 | 7848 |
| 412 | 20230904 | 124000 | 517685106400 | 29350 | 29350 | 29400 | 29300 | 4574 |
| 413 | 20230904 | 123900 | 517550826300 | 29300 | 29350 | 29400 | 29300 | 6997 |
| 414 | 20230904 | 123800 | 517345527100 | 29300 | 29300 | 29400 | 29250 | 11480 |
| 415 | 20230904 | 123700 | 517009071650 | 29350 | 29300 | 29400 | 29250 | 11537 |
| 416 | 20230904 | 123600 | 516670798100 | 29350 | 29350 | 29400 | 29300 | 7278 |
| 417 | 20230904 | 123500 | 516457295000 | 29350 | 29400 | 29450 | 29300 | 5145 |
| 418 | 20230904 | 123400 | 516306198400 | 29400 | 29450 | 29500 | 29350 | 7377 |
| 419 | 20230904 | 123300 | 516089189600 | 29400 | 29400 | 29500 | 29300 | 10231 |
| 420 | 20230904 | 123200 | 515788419850 | 29400 | 29350 | 29400 | 29300 | 5422 |
| 421 | 20230904 | 123100 | 515629279050 | 29350 | 29400 | 29400 | 29300 | 7793 |
| 422 | 20230904 | 123000 | 515400571100 | 29400 | 29250 | 29400 | 29200 | 21090 |
| 423 | 20230904 | 122900 | 514782352850 | 29250 | 29350 | 29400 | 29200 | 37079 |
| 424 | 20230904 | 122800 | 513696582200 | 29400 | 29450 | 29500 | 29350 | 9170 |
| 425 | 20230904 | 122700 | 513426942800 | 29400 | 29400 | 29450 | 29350 | 8862 |
| 426 | 20230904 | 122600 | 513166557150 | 29400 | 29400 | 29450 | 29350 | 5449 |
| 427 | 20230904 | 122500 | 513006337700 | 29400 | 29450 | 29500 | 29400 | 7067 |
| 428 | 20230904 | 122400 | 512798462950 | 29450 | 29500 | 29600 | 29450 | 7688 |
| 429 | 20230904 | 122300 | 512571809450 | 29450 | 29600 | 29700 | 29350 | 28301 |
| 430 | 20230904 | 122200 | 511737043200 | 29650 | 29550 | 29650 | 29500 | 9280 |
| 431 | 20230904 | 122100 | 511462272950 | 29550 | 29450 | 29600 | 29400 | 10646 |
| 432 | 20230904 | 122000 | 511148514400 | 29400 | 29450 | 29500 | 29400 | 6020 |
| 433 | 20230904 | 121900 | 510971294700 | 29450 | 29450 | 29500 | 29450 | 6550 |
| 434 | 20230904 | 121800 | 510778243850 | 29500 | 29550 | 29600 | 29400 | 17246 |
| 435 | 20230904 | 121700 | 510270078300 | 29550 | 29550 | 29600 | 29500 | 8926 |
| 436 | 20230904 | 121600 | 510006243600 | 29550 | 29550 | 29600 | 29500 | 5847 |
| 437 | 20230904 | 121500 | 509833400700 | 29600 | 29550 | 29750 | 29550 | 62667 |
| 438 | 20230904 | 121400 | 507974416350 | 29600 | 29600 | 29600 | 29550 | 7254 |
| 439 | 20230904 | 121300 | 507759810300 | 29600 | 29550 | 29600 | 29500 | 4069 |
| 440 | 20230904 | 121200 | 507639471850 | 29550 | 29550 | 29550 | 29500 | 7310 |
| 441 | 20230904 | 121100 | 507423614400 | 29500 | 29450 | 29550 | 29450 | 8263 |
| 442 | 20230904 | 121000 | 507179969200 | 29450 | 29500 | 29500 | 29450 | 5936 |
| 443 | 20230904 | 120900 | 507005042200 | 29450 | 29400 | 29500 | 29400 | 8002 |
| 444 | 20230904 | 120800 | 506769498400 | 29450 | 29450 | 29500 | 29400 | 9106 |
| 445 | 20230904 | 120700 | 506501252000 | 29450 | 29400 | 29500 | 29400 | 4208 |
| 446 | 20230904 | 120600 | 506377321450 | 29450 | 29500 | 29550 | 29400 | 10993 |
| 447 | 20230904 | 120500 | 506053429350 | 29550 | 29600 | 29600 | 29450 | 28857 |
| 448 | 20230904 | 120400 | 505200721450 | 29600 | 29500 | 29600 | 29450 | 17472 |
| 449 | 20230904 | 120300 | 504684611750 | 29500 | 29300 | 29500 | 29300 | 13653 |
| 450 | 20230904 | 120200 | 504283961750 | 29300 | 29350 | 29400 | 29300 | 21221 |
| 451 | 20230904 | 120100 | 503661865900 | 29350 | 29350 | 29400 | 29300 | 5848 |
| 452 | 20230904 | 120000 | 503490108600 | 29350 | 29400 | 29550 | 29300 | 31613 |
| 453 | 20230904 | 115900 | 502559421500 | 29350 | 29350 | 29450 | 29300 | 22684 |
| 454 | 20230904 | 115800 | 501893602850 | 29350 | 29350 | 29400 | 29300 | 7985 |
| 455 | 20230904 | 115700 | 501659181050 | 29350 | 29350 | 29400 | 29300 | 20325 |
| 456 | 20230904 | 115600 | 501062801600 | 29350 | 29400 | 29450 | 29350 | 17333 |
| 457 | 20230904 | 115500 | 500553694900 | 29400 | 29450 | 29500 | 29350 | 25168 |
| 458 | 20230904 | 115400 | 499813879700 | 29450 | 29400 | 29500 | 29400 | 11403 |
| 459 | 20230904 | 115300 | 499477979800 | 29400 | 29450 | 29500 | 29400 | 24696 |
| 460 | 20230904 | 115200 | 498751160300 | 29450 | 29550 | 29600 | 29400 | 33060 |
| 461 | 20230904 | 115100 | 497777310600 | 29550 | 29550 | 29650 | 29500 | 15411 |
| 462 | 20230904 | 115000 | 497321510500 | 29600 | 29500 | 29600 | 29500 | 13336 |
| 463 | 20230904 | 114900 | 496927697450 | 29550 | 29550 | 29600 | 29500 | 15472 |
| 464 | 20230904 | 114800 | 496470686750 | 29550 | 29600 | 29650 | 29550 | 12368 |
| 465 | 20230904 | 114700 | 496104871450 | 29650 | 29650 | 29700 | 29600 | 6971 |
| 466 | 20230904 | 114600 | 495898298400 | 29700 | 29600 | 29700 | 29600 | 3930 |
| 467 | 20230904 | 114500 | 495781798100 | 29600 | 29750 | 29750 | 29550 | 7609 |
| 468 | 20230904 | 114400 | 495556196000 | 29700 | 29600 | 29800 | 29550 | 14641 |
| 469 | 20230904 | 114300 | 495121068450 | 29550 | 29650 | 29700 | 29500 | 25243 |
| 470 | 20230904 | 114200 | 494374300900 | 29650 | 29550 | 29700 | 29550 | 22435 |
| 471 | 20230904 | 114100 | 493710169250 | 29550 | 29550 | 29700 | 29500 | 16091 |
| 472 | 20230904 | 114000 | 493233707750 | 29550 | 29550 | 29650 | 29450 | 46679 |
| 473 | 20230904 | 113900 | 491854913350 | 29550 | 29850 | 29850 | 29500 | 78281 |
| 474 | 20230904 | 113800 | 489533052500 | 29850 | 29800 | 29850 | 29800 | 9662 |
| 475 | 20230904 | 113700 | 489244824800 | 29800 | 29750 | 29850 | 29750 | 5306 |
| 476 | 20230904 | 113600 | 489086638900 | 29800 | 29750 | 29950 | 29700 | 34251 |
| 477 | 20230904 | 113500 | 488065234350 | 29750 | 29800 | 29850 | 29700 | 17511 |
| 478 | 20230904 | 113400 | 487543973200 | 29800 | 29800 | 29850 | 29750 | 16760 |
| 479 | 20230904 | 113300 | 487044642500 | 29800 | 29800 | 29850 | 29800 | 13197 |
| 480 | 20230904 | 113200 | 486651144950 | 29800 | 29850 | 29850 | 29800 | 9648 |
| 481 | 20230904 | 113100 | 486363433050 | 29850 | 29850 | 29900 | 29800 | 12405 |
| 482 | 20230904 | 113000 | 485993222050 | 29850 | 29800 | 29900 | 29700 | 22812 |
| 483 | 20230904 | 112900 | 485313252850 | 29750 | 29850 | 29900 | 29750 | 12719 |
| 484 | 20230904 | 112800 | 484933992800 | 29900 | 29850 | 29900 | 29800 | 11171 |
| 485 | 20230904 | 112700 | 484600329200 | 29850 | 29900 | 29950 | 29800 | 16474 |
| 486 | 20230904 | 112600 | 484108466150 | 29900 | 29850 | 29950 | 29850 | 20764 |
| 487 | 20230904 | 112500 | 483487404050 | 29850 | 29900 | 29950 | 29800 | 21562 |
| 488 | 20230904 | 112400 | 482843623600 | 29900 | 30100 | 30100 | 29500 | 128772 |
| 489 | 20230904 | 112300 | 479013148600 | 30100 | 29900 | 30100 | 29850 | 38612 |
| 490 | 20230904 | 112200 | 477856059350 | 29900 | 29800 | 30000 | 29700 | 29824 |
| 491 | 20230904 | 112100 | 476966286250 | 29800 | 29950 | 29950 | 29750 | 23004 |
| 492 | 20230904 | 112000 | 476280009800 | 29950 | 29950 | 30000 | 29800 | 26629 |
| 493 | 20230904 | 111900 | 475483125750 | 29950 | 29850 | 30050 | 29800 | 49839 |
| 494 | 20230904 | 111800 | 473989638550 | 29850 | 29850 | 29900 | 29600 | 62143 |
| 495 | 20230904 | 111700 | 472140780050 | 29850 | 30000 | 30000 | 29700 | 70805 |
| 496 | 20230904 | 111600 | 470028233300 | 30000 | 30250 | 30400 | 29750 | 201354 |
| 497 | 20230904 | 111500 | 463958957950 | 30200 | 30050 | 30300 | 29850 | 179497 |
| 498 | 20230904 | 111400 | 458548458000 | 30000 | 29950 | 30100 | 29750 | 140988 |
| 499 | 20230904 | 111300 | 454319447250 | 29950 | 29850 | 30000 | 29800 | 90984 |
| 500 | 20230904 | 111200 | 451598200000 | 29900 | 29700 | 29900 | 29650 | 81674 |
| 501 | 20230904 | 111100 | 449164916000 | 29700 | 29650 | 29750 | 29600 | 28603 |
| 502 | 20230904 | 111000 | 448315605900 | 29650 | 29550 | 29750 | 29550 | 40933 |
| 503 | 20230904 | 110900 | 447101615700 | 29550 | 29650 | 29650 | 29500 | 29213 |
| 504 | 20230904 | 110800 | 446237735900 | 29650 | 29400 | 29650 | 29400 | 42576 |
| 505 | 20230904 | 110700 | 444979082600 | 29450 | 29450 | 29450 | 29300 | 16106 |
| 506 | 20230904 | 110600 | 444505742100 | 29400 | 29350 | 29500 | 29300 | 25105 |
| 507 | 20230904 | 110500 | 443766839650 | 29350 | 29250 | 29400 | 29200 | 31818 |
| 508 | 20230904 | 110400 | 442834087600 | 29250 | 29300 | 29350 | 29150 | 52830 |
| 509 | 20230904 | 110300 | 441290417250 | 29300 | 29350 | 29400 | 29300 | 39683 |
| 510 | 20230904 | 110200 | 440126670250 | 29400 | 29500 | 29550 | 29350 | 26736 |
| 511 | 20230904 | 110100 | 439339855650 | 29500 | 29500 | 29550 | 29400 | 17584 |
| 512 | 20230904 | 110000 | 438821878100 | 29500 | 29600 | 29650 | 29450 | 23952 |
| 513 | 20230904 | 105900 | 438114369650 | 29600 | 29700 | 29750 | 29550 | 30460 |
| 514 | 20230904 | 105800 | 437211990000 | 29700 | 29350 | 29750 | 29300 | 66436 |
| 515 | 20230904 | 105700 | 435251522200 | 29350 | 29500 | 29600 | 29350 | 60348 |
| 516 | 20230904 | 105600 | 433472354050 | 29500 | 29400 | 29550 | 29350 | 50710 |
| 517 | 20230904 | 105500 | 431979251800 | 29400 | 29400 | 29500 | 29400 | 45837 |
| 518 | 20230904 | 105400 | 430630527000 | 29450 | 29600 | 29700 | 29250 | 122578 |
| 519 | 20230904 | 105300 | 427020728850 | 29550 | 29600 | 29800 | 29550 | 91074 |
| 520 | 20230904 | 105200 | 424319913200 | 29650 | 29650 | 29750 | 29550 | 112250 |
| 521 | 20230904 | 105100 | 420992844350 | 29700 | 30000 | 30050 | 29550 | 187980 |
| 522 | 20230904 | 105000 | 415392144350 | 29950 | 30100 | 30200 | 29900 | 167796 |
| 523 | 20230904 | 104900 | 410351000300 | 30150 | 30150 | 30300 | 30050 | 186155 |
| 524 | 20230904 | 104800 | 404735848100 | 30150 | 30350 | 30350 | 29900 | 310060 |
| 525 | 20230904 | 104700 | 395363195850 | 30350 | 29750 | 30350 | 29750 | 448176 |
| 526 | 20230904 | 104600 | 381895354550 | 29750 | 29500 | 29800 | 29500 | 114745 |
| 527 | 20230904 | 104500 | 378490366950 | 29500 | 29450 | 29650 | 29450 | 58668 |
| 528 | 20230904 | 104400 | 376756450150 | 29450 | 29450 | 29550 | 29400 | 31996 |
| 529 | 20230904 | 104300 | 375813296900 | 29400 | 29350 | 29500 | 29350 | 29329 |
| 530 | 20230904 | 104200 | 374950354450 | 29400 | 29500 | 29600 | 29250 | 63858 |
| 531 | 20230904 | 104100 | 373072447600 | 29550 | 29400 | 29650 | 29400 | 93060 |
| 532 | 20230904 | 104000 | 370325447850 | 29400 | 29400 | 29550 | 29300 | 104789 |
| 533 | 20230904 | 103900 | 367237549300 | 29400 | 29200 | 29450 | 29100 | 79756 |
| 534 | 20230904 | 103800 | 364899338400 | 29200 | 29250 | 29300 | 29150 | 27847 |
| 535 | 20230904 | 103700 | 364085209250 | 29300 | 29300 | 29350 | 29250 | 63892 |
| 536 | 20230904 | 103600 | 362212293850 | 29250 | 29200 | 29300 | 29100 | 37602 |
| 537 | 20230904 | 103500 | 361113456600 | 29150 | 29100 | 29300 | 29100 | 47367 |
| 538 | 20230904 | 103400 | 359730103050 | 29100 | 29200 | 29250 | 29100 | 62519 |
| 539 | 20230904 | 103300 | 357905146650 | 29200 | 29000 | 29200 | 29000 | 53136 |
| 540 | 20230904 | 103200 | 356358545350 | 29050 | 28950 | 29050 | 28900 | 20431 |
| 541 | 20230904 | 103100 | 355766639000 | 28950 | 28950 | 29000 | 28900 | 23087 |
| 542 | 20230904 | 103000 | 355098002850 | 29000 | 28850 | 29000 | 28800 | 21559 |
| 543 | 20230904 | 102900 | 354475849450 | 28850 | 28800 | 28850 | 28800 | 14187 |
| 544 | 20230904 | 102800 | 354067104100 | 28800 | 28950 | 28950 | 28800 | 21356 |
| 545 | 20230904 | 102700 | 353450221450 | 28950 | 28800 | 29000 | 28800 | 49533 |
| 546 | 20230904 | 102600 | 352016561350 | 28800 | 28750 | 28850 | 28700 | 64276 |
| 547 | 20230904 | 102500 | 350167854800 | 28800 | 28950 | 28950 | 28750 | 58679 |
| 548 | 20230904 | 102400 | 348475776250 | 28900 | 28850 | 28950 | 28850 | 30460 |
| 549 | 20230904 | 102300 | 347595700950 | 28850 | 29000 | 29050 | 28850 | 48301 |
| 550 | 20230904 | 102200 | 346197892600 | 29000 | 29050 | 29100 | 29000 | 28165 |
| 551 | 20230904 | 102100 | 345379940850 | 29050 | 28850 | 29100 | 28850 | 69877 |
| 552 | 20230904 | 102000 | 343355365050 | 28900 | 28950 | 29100 | 28850 | 110500 |
| 553 | 20230904 | 101900 | 340157601300 | 29000 | 29100 | 29200 | 28950 | 107949 |
| 554 | 20230904 | 101800 | 337022776400 | 29150 | 29250 | 29350 | 29050 | 103812 |
| 555 | 20230904 | 101700 | 333993037300 | 29300 | 29150 | 29350 | 29150 | 86256 |
| 556 | 20230904 | 101600 | 331471429850 | 29200 | 29400 | 29600 | 29100 | 231506 |
| 557 | 20230904 | 101500 | 324678513100 | 29350 | 29850 | 29950 | 29300 | 208075 |
| 558 | 20230904 | 101400 | 318508337450 | 29850 | 30000 | 30150 | 29750 | 486310 |
| 559 | 20230904 | 101300 | 303926738100 | 29950 | 29700 | 30000 | 29600 | 419765 |
| 560 | 20230904 | 101200 | 291406890900 | 29650 | 29500 | 29700 | 29450 | 207507 |
| 561 | 20230904 | 101100 | 285266031750 | 29500 | 29300 | 29500 | 29250 | 89288 |
| 562 | 20230904 | 101000 | 282641618050 | 29300 | 29250 | 29400 | 29250 | 39118 |
| 563 | 20230904 | 100900 | 281493698100 | 29300 | 29100 | 29300 | 29050 | 29329 |
| 564 | 20230904 | 100800 | 280638326700 | 29100 | 29050 | 29150 | 29000 | 32603 |
| 565 | 20230904 | 100700 | 279691135800 | 29000 | 29250 | 29250 | 29000 | 34872 |
| 566 | 20230904 | 100600 | 278676709000 | 29200 | 29250 | 29300 | 29100 | 33637 |
| 567 | 20230904 | 100500 | 277694280000 | 29250 | 29250 | 29300 | 29150 | 45445 |
| 568 | 20230904 | 100400 | 276365199550 | 29250 | 29450 | 29500 | 29250 | 95463 |
| 569 | 20230904 | 100300 | 273556467350 | 29450 | 29250 | 29450 | 29150 | 106053 |
| 570 | 20230904 | 100200 | 270442273900 | 29300 | 29150 | 29300 | 29050 | 67046 |
| 571 | 20230904 | 100100 | 268485788200 | 29200 | 28900 | 29200 | 28850 | 40412 |
| 572 | 20230904 | 100000 | 267311028850 | 28900 | 28850 | 28950 | 28800 | 24151 |
| 573 | 20230904 | 095900 | 266613391550 | 28850 | 28850 | 28900 | 28750 | 50616 |
| 574 | 20230904 | 095800 | 265154201500 | 28850 | 28850 | 29000 | 28800 | 33171 |
| 575 | 20230904 | 095700 | 264195652000 | 28850 | 29000 | 29050 | 28800 | 52072 |
| 576 | 20230904 | 095600 | 262691105050 | 29000 | 28950 | 29100 | 28950 | 56448 |
| 577 | 20230904 | 095500 | 261052746050 | 29000 | 28950 | 29000 | 28850 | 46827 |
| 578 | 20230904 | 095400 | 259698184950 | 28950 | 29050 | 29150 | 28800 | 119302 |
| 579 | 20230904 | 095300 | 256242353100 | 29050 | 29350 | 29400 | 29000 | 150775 |
| 580 | 20230904 | 095200 | 251840803700 | 29300 | 29550 | 29550 | 29300 | 112271 |
| 581 | 20230904 | 095100 | 248534580050 | 29550 | 29300 | 29550 | 29250 | 290486 |
| 582 | 20230904 | 095000 | 239980435100 | 29300 | 29250 | 29400 | 29150 | 194649 |
| 583 | 20230904 | 094900 | 234279823850 | 29150 | 28950 | 29250 | 28950 | 190333 |
| 584 | 20230904 | 094800 | 228742209050 | 29000 | 28900 | 29000 | 28850 | 46609 |
| 585 | 20230904 | 094700 | 227393341800 | 28900 | 28900 | 28950 | 28800 | 43455 |
| 586 | 20230904 | 094600 | 226138858400 | 28950 | 29000 | 29050 | 28800 | 73289 |
| 587 | 20230904 | 094500 | 224018034000 | 29000 | 28750 | 29050 | 28700 | 92198 |
| 588 | 20230904 | 094400 | 221350938200 | 28750 | 28900 | 28950 | 28750 | 34415 |
| 589 | 20230904 | 094300 | 220358012550 | 28900 | 28900 | 29000 | 28750 | 78806 |
| 590 | 20230904 | 094200 | 218077965500 | 28900 | 28850 | 28900 | 28700 | 55786 |
| 591 | 20230904 | 094100 | 216469882050 | 28850 | 28850 | 28850 | 28750 | 29729 |
| 592 | 20230904 | 094000 | 215613528900 | 28850 | 28900 | 28950 | 28750 | 102939 |
| 593 | 20230904 | 093900 | 212641990300 | 28900 | 28800 | 28900 | 28650 | 42835 |
| 594 | 20230904 | 093800 | 211408782650 | 28800 | 28650 | 28800 | 28600 | 39369 |
| 595 | 20230904 | 093700 | 210279699850 | 28650 | 28550 | 28650 | 28500 | 31313 |
| 596 | 20230904 | 093600 | 209385196150 | 28500 | 28450 | 28550 | 28400 | 58870 |
| 597 | 20230904 | 093500 | 207709947300 | 28450 | 28750 | 28850 | 28450 | 107386 |
| 598 | 20230904 | 093400 | 204632416850 | 28750 | 28550 | 28750 | 28550 | 20331 |
| 599 | 20230904 | 093300 | 204049835750 | 28550 | 28650 | 28650 | 28550 | 32850 |
| 600 | 20230904 | 093200 | 203110117100 | 28650 | 28750 | 28750 | 28600 | 47300 |
| 601 | 20230904 | 093100 | 201754237800 | 28750 | 28750 | 28800 | 28600 | 49850 |
| 602 | 20230904 | 093000 | 200322485350 | 28750 | 28900 | 28950 | 28550 | 85383 |
| 603 | 20230904 | 092900 | 197867022050 | 28950 | 28450 | 28950 | 28450 | 126127 |
| 604 | 20230904 | 092800 | 194236009700 | 28450 | 28600 | 28600 | 28450 | 40235 |
| 605 | 20230904 | 092700 | 193088542200 | 28550 | 28450 | 28650 | 28400 | 48794 |
| 606 | 20230904 | 092600 | 191696172950 | 28450 | 28350 | 28500 | 28300 | 42171 |
| 607 | 20230904 | 092500 | 190499493050 | 28350 | 28500 | 28600 | 28300 | 67067 |
| 608 | 20230904 | 092400 | 188593175000 | 28500 | 28800 | 28800 | 28500 | 89909 |
| 609 | 20230904 | 092300 | 186015394800 | 28800 | 28700 | 28900 | 28650 | 187301 |
| 610 | 20230904 | 092200 | 180626407350 | 28650 | 28450 | 28750 | 28450 | 176080 |
| 611 | 20230904 | 092100 | 175584504550 | 28500 | 28450 | 28550 | 28300 | 79001 |
| 612 | 20230904 | 092000 | 173335756300 | 28450 | 28250 | 28500 | 28250 | 83782 |
| 613 | 20230904 | 091900 | 170957084900 | 28250 | 28400 | 28450 | 28150 | 100955 |
| 614 | 20230904 | 091800 | 168104275400 | 28350 | 28400 | 28550 | 28300 | 106620 |
| 615 | 20230904 | 091700 | 165071476000 | 28350 | 28250 | 28450 | 28150 | 78412 |
| 616 | 20230904 | 091600 | 162854187350 | 28200 | 28350 | 28500 | 28200 | 129268 |
| 617 | 20230904 | 091500 | 159185787200 | 28350 | 28450 | 28500 | 28300 | 128312 |
| 618 | 20230904 | 091400 | 155539394350 | 28450 | 28200 | 28450 | 28150 | 140925 |
| 619 | 20230904 | 091300 | 151554295600 | 28200 | 28400 | 28450 | 28100 | 291404 |
| 620 | 20230904 | 091200 | 143323513100 | 28400 | 28350 | 28600 | 28350 | 157528 |
| 621 | 20230904 | 091100 | 138841485050 | 28350 | 28600 | 28750 | 28350 | 216034 |
| 622 | 20230904 | 091000 | 132676990650 | 28600 | 28850 | 28950 | 28550 | 178172 |
| 623 | 20230904 | 090900 | 127554957500 | 28850 | 28650 | 29000 | 28500 | 290963 |
| 624 | 20230904 | 090800 | 119200890000 | 28600 | 29000 | 29150 | 28600 | 251401 |
| 625 | 20230904 | 090700 | 111952070850 | 29000 | 29250 | 29350 | 28900 | 172379 |
| 626 | 20230904 | 090600 | 106936033150 | 29250 | 29050 | 29400 | 29000 | 165587 |
| 627 | 20230904 | 090500 | 102101029100 | 29050 | 29400 | 29650 | 29050 | 278163 |
| 628 | 20230904 | 090400 | 93935720600 | 29250 | 29150 | 29700 | 29100 | 449065 |
| 629 | 20230904 | 090300 | 80704826800 | 29150 | 29100 | 29250 | 28750 | 415236 |
| 630 | 20230904 | 090200 | 68642167650 | 29050 | 29500 | 29600 | 29000 | 446372 |
| 631 | 20230904 | 090100 | 55586406950 | 29450 | 29800 | 29950 | 29350 | 618984 |
| 632 | 20230904 | 090000 | 37211193200 | 29850 | 29750 | 29950 | 29450 | 1249646 |