35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 3 | 20231101 | 194300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231101 | 194200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231101 | 194100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231101 | 194000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231101 | 193900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231101 | 193800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231101 | 193700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231101 | 193600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231101 | 193500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231101 | 193400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231101 | 193300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231101 | 193200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231101 | 193100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231101 | 193000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231101 | 192900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231101 | 192800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231101 | 192700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231101 | 192600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231101 | 192500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231101 | 192400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231101 | 192300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231101 | 192200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231101 | 192100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231101 | 192000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231101 | 191900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231101 | 191800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231101 | 191700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231101 | 191600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231101 | 191500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231101 | 191400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 33 | 20231101 | 191300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231101 | 191200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231101 | 191100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231101 | 191000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231101 | 190900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231101 | 190800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231101 | 190700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231101 | 190600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231101 | 190500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231101 | 190400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231101 | 190300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231101 | 190200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231101 | 190100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231101 | 190000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231101 | 185900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231101 | 185800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231101 | 185700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231101 | 185600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231101 | 185500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231101 | 185400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231101 | 185300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231101 | 185200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231101 | 185100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231101 | 185000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231101 | 184900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231101 | 184800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231101 | 184700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231101 | 184600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231101 | 184500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231101 | 184400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 63 | 20231101 | 184300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231101 | 184200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231101 | 184100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231101 | 184000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231101 | 183900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231101 | 183800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231101 | 183700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231101 | 183600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231101 | 183500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231101 | 183400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231101 | 183300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231101 | 183200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231101 | 183100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231101 | 183000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231101 | 182900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231101 | 182800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231101 | 182700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231101 | 182600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231101 | 182500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231101 | 182400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231101 | 182300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231101 | 182200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231101 | 182100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231101 | 182000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231101 | 181900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231101 | 181800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231101 | 181700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231101 | 181600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231101 | 181500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231101 | 181400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 93 | 20231101 | 181300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231101 | 181200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231101 | 181100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231101 | 181000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231101 | 180900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231101 | 180800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231101 | 180700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231101 | 180600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231101 | 180500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231101 | 180400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231101 | 180300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231101 | 180200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231101 | 180100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231101 | 180000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231101 | 175900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231101 | 175800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231101 | 175700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231101 | 175600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231101 | 175500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231101 | 175400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231101 | 175300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231101 | 175200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231101 | 175100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231101 | 175000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231101 | 174900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231101 | 174800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231101 | 174700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231101 | 174600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231101 | 174500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231101 | 174400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 123 | 20231101 | 174300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231101 | 174200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231101 | 174100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231101 | 174000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231101 | 173900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231101 | 173800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231101 | 173700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231101 | 173600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231101 | 173500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231101 | 173400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231101 | 173300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231101 | 173200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231101 | 173100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231101 | 173000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231101 | 172900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231101 | 172800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231101 | 172700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231101 | 172600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231101 | 172500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231101 | 172400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231101 | 172300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231101 | 172200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231101 | 172100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231101 | 172000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231101 | 171900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231101 | 171800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231101 | 171700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231101 | 171600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231101 | 171500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231101 | 171400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 153 | 20231101 | 171300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231101 | 171200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231101 | 171100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231101 | 171000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231101 | 170900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231101 | 170800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231101 | 170700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231101 | 170600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231101 | 170500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231101 | 170400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231101 | 170300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231101 | 170200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231101 | 170100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231101 | 170000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231101 | 165900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231101 | 165800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231101 | 165700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231101 | 165600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231101 | 165500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231101 | 165400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231101 | 165300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231101 | 165200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231101 | 165100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231101 | 165000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231101 | 164900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231101 | 164800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231101 | 164700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231101 | 164600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231101 | 164500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231101 | 164400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 183 | 20231101 | 164300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231101 | 164200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231101 | 164100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231101 | 164000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231101 | 163900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231101 | 163800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231101 | 163700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231101 | 163600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231101 | 163500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231101 | 163400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231101 | 163300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231101 | 163200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231101 | 163100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231101 | 163000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231101 | 162900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231101 | 162800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231101 | 162700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231101 | 162600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231101 | 162500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231101 | 162400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231101 | 162300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231101 | 162200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231101 | 162100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231101 | 162000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231101 | 161900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231101 | 161800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231101 | 161700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231101 | 161600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231101 | 161500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231101 | 161400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 213 | 20231101 | 161300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231101 | 161200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231101 | 161100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231101 | 161000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231101 | 160900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231101 | 160800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231101 | 160700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231101 | 160600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231101 | 160500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231101 | 160400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231101 | 160300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231101 | 160200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231101 | 160100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231101 | 160000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231101 | 155900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231101 | 155800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231101 | 155700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231101 | 155600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231101 | 155500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231101 | 155400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231101 | 155300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231101 | 155200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231101 | 155100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231101 | 155000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231101 | 154900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231101 | 154800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20231101 | 154700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20231101 | 154600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20231101 | 154500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20231101 | 154400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 243 | 20231101 | 154300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20231101 | 154200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20231101 | 154100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20231101 | 154000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20231101 | 153900 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20231101 | 153800 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20231101 | 153700 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20231101 | 153600 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20231101 | 153500 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20231101 | 153400 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20231101 | 153300 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20231101 | 153200 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20231101 | 153100 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20231101 | 153000 | 62415488800 | 25250 | 25250 | 25250 | 25250 | 47710 |
| 257 | 20231101 | 152900 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20231101 | 152800 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20231101 | 152700 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20231101 | 152600 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20231101 | 152500 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20231101 | 152400 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20231101 | 152300 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20231101 | 152200 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20231101 | 152100 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20231101 | 152000 | 61210811300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20231101 | 151900 | 61210811300 | 25350 | 25300 | 25350 | 25250 | 13357 |
| 268 | 20231101 | 151800 | 60872895800 | 25350 | 25300 | 25350 | 25300 | 1775 |
| 269 | 20231101 | 151700 | 60827983050 | 25350 | 25300 | 25350 | 25250 | 4788 |
| 270 | 20231101 | 151600 | 60706951600 | 25300 | 25300 | 25300 | 25250 | 5873 |
| 271 | 20231101 | 151500 | 60558371950 | 25300 | 25300 | 25300 | 25250 | 1262 |
| 272 | 20231101 | 151400 | 60526474600 | 25300 | 25250 | 25300 | 25250 | 1647 |
| 273 | 20231101 | 151300 | 60484850150 | 25250 | 25250 | 25300 | 25250 | 7088 |
| 274 | 20231101 | 151200 | 60305872500 | 25250 | 25250 | 25300 | 25250 | 911 |
| 275 | 20231101 | 151100 | 60282860700 | 25300 | 25300 | 25300 | 25250 | 1003 |
| 276 | 20231101 | 151000 | 60257510300 | 25300 | 25250 | 25300 | 25200 | 8722 |
| 277 | 20231101 | 150900 | 60037035000 | 25250 | 25250 | 25300 | 25200 | 4004 |
| 278 | 20231101 | 150800 | 59935919350 | 25250 | 25250 | 25300 | 25200 | 12965 |
| 279 | 20231101 | 150700 | 59608480800 | 25250 | 25250 | 25300 | 25250 | 1946 |
| 280 | 20231101 | 150600 | 59559316950 | 25250 | 25200 | 25300 | 25200 | 3446 |
| 281 | 20231101 | 150500 | 59472316000 | 25200 | 25300 | 25350 | 25200 | 20153 |
| 282 | 20231101 | 150400 | 58963100900 | 25300 | 25350 | 25350 | 25300 | 4367 |
| 283 | 20231101 | 150300 | 58852473550 | 25350 | 25350 | 25400 | 25300 | 5134 |
| 284 | 20231101 | 150200 | 58722336900 | 25350 | 25300 | 25350 | 25300 | 6911 |
| 285 | 20231101 | 150100 | 58547168700 | 25300 | 25300 | 25350 | 25300 | 684 |
| 286 | 20231101 | 150000 | 58529862100 | 25350 | 25300 | 25350 | 25300 | 1689 |
| 287 | 20231101 | 145900 | 58487062450 | 25300 | 25350 | 25350 | 25300 | 2914 |
| 288 | 20231101 | 145800 | 58413251850 | 25350 | 25350 | 25350 | 25300 | 1401 |
| 289 | 20231101 | 145700 | 58377743450 | 25300 | 25400 | 25400 | 25300 | 1994 |
| 290 | 20231101 | 145600 | 58327197600 | 25400 | 25350 | 25400 | 25300 | 5673 |
| 291 | 20231101 | 145500 | 58183407950 | 25350 | 25350 | 25350 | 25300 | 1124 |
| 292 | 20231101 | 145400 | 58154965250 | 25350 | 25350 | 25350 | 25300 | 1390 |
| 293 | 20231101 | 145300 | 58119745350 | 25350 | 25300 | 25350 | 25250 | 3046 |
| 294 | 20231101 | 145200 | 58042648100 | 25300 | 25300 | 25350 | 25250 | 2993 |
| 295 | 20231101 | 145100 | 57966921000 | 25300 | 25400 | 25400 | 25300 | 6078 |
| 296 | 20231101 | 145000 | 57812883250 | 25400 | 25400 | 25400 | 25350 | 2092 |
| 297 | 20231101 | 144900 | 57759748700 | 25400 | 25400 | 25400 | 25350 | 2409 |
| 298 | 20231101 | 144800 | 57698584000 | 25400 | 25400 | 25400 | 25350 | 3124 |
| 299 | 20231101 | 144700 | 57619238900 | 25400 | 25400 | 25400 | 25350 | 1186 |
| 300 | 20231101 | 144600 | 57589117950 | 25400 | 25350 | 25400 | 25300 | 4697 |
| 301 | 20231101 | 144500 | 57469989000 | 25350 | 25300 | 25350 | 25300 | 1585 |
| 302 | 20231101 | 144400 | 57429819100 | 25350 | 25250 | 25350 | 25250 | 2307 |
| 303 | 20231101 | 144300 | 57371457350 | 25250 | 25300 | 25350 | 25250 | 2406 |
| 304 | 20231101 | 144200 | 57310549650 | 25300 | 25250 | 25350 | 25250 | 1172 |
| 305 | 20231101 | 144100 | 57280896750 | 25300 | 25300 | 25350 | 25300 | 2076 |
| 306 | 20231101 | 144000 | 57228372500 | 25300 | 25350 | 25350 | 25300 | 2181 |
| 307 | 20231101 | 143900 | 57173181650 | 25350 | 25350 | 25350 | 25300 | 633 |
| 308 | 20231101 | 143800 | 57157140250 | 25350 | 25300 | 25350 | 25300 | 1205 |
| 309 | 20231101 | 143700 | 57126639550 | 25300 | 25350 | 25350 | 25300 | 433 |
| 310 | 20231101 | 143600 | 57115677300 | 25350 | 25350 | 25350 | 25250 | 1381 |
| 311 | 20231101 | 143500 | 57080733750 | 25300 | 25300 | 25350 | 25300 | 1594 |
| 312 | 20231101 | 143400 | 57040401950 | 25300 | 25250 | 25350 | 25250 | 6497 |
| 313 | 20231101 | 143300 | 56876006650 | 25250 | 25300 | 25300 | 25250 | 448 |
| 314 | 20231101 | 143200 | 56864685150 | 25300 | 25250 | 25300 | 25250 | 2145 |
| 315 | 20231101 | 143100 | 56810508600 | 25300 | 25300 | 25300 | 25250 | 346 |
| 316 | 20231101 | 143000 | 56801756750 | 25300 | 25300 | 25350 | 25250 | 2326 |
| 317 | 20231101 | 142900 | 56742908300 | 25350 | 25300 | 25350 | 25300 | 596 |
| 318 | 20231101 | 142800 | 56727817300 | 25300 | 25350 | 25350 | 25300 | 294 |
| 319 | 20231101 | 142700 | 56720368950 | 25300 | 25400 | 25400 | 25300 | 6855 |
| 320 | 20231101 | 142600 | 56546915700 | 25400 | 25400 | 25400 | 25350 | 2113 |
| 321 | 20231101 | 142500 | 56493330600 | 25400 | 25350 | 25400 | 25350 | 1285 |
| 322 | 20231101 | 142400 | 56460746350 | 25350 | 25350 | 25400 | 25350 | 2226 |
| 323 | 20231101 | 142300 | 56404288600 | 25350 | 25400 | 25400 | 25300 | 1398 |
| 324 | 20231101 | 142200 | 56368846850 | 25350 | 25400 | 25400 | 25350 | 1126 |
| 325 | 20231101 | 142100 | 56340294750 | 25400 | 25350 | 25400 | 25350 | 727 |
| 326 | 20231101 | 142000 | 56321862800 | 25350 | 25400 | 25400 | 25350 | 2057 |
| 327 | 20231101 | 141900 | 56269650300 | 25350 | 25400 | 25400 | 25350 | 1826 |
| 328 | 20231101 | 141800 | 56223276350 | 25350 | 25250 | 25400 | 25250 | 5252 |
| 329 | 20231101 | 141700 | 56090309550 | 25300 | 25250 | 25300 | 25200 | 7122 |
| 330 | 20231101 | 141600 | 55910478950 | 25200 | 25200 | 25250 | 25200 | 1342 |
| 331 | 20231101 | 141500 | 55876651650 | 25200 | 25200 | 25250 | 25150 | 3569 |
| 332 | 20231101 | 141400 | 55786715050 | 25200 | 25200 | 25250 | 25200 | 1931 |
| 333 | 20231101 | 141300 | 55738045550 | 25200 | 25250 | 25250 | 25200 | 1765 |
| 334 | 20231101 | 141200 | 55693558000 | 25250 | 25200 | 25250 | 25200 | 3771 |
| 335 | 20231101 | 141100 | 55598526500 | 25250 | 25300 | 25300 | 25200 | 1762 |
| 336 | 20231101 | 141000 | 55554029800 | 25300 | 25250 | 25300 | 25250 | 4402 |
| 337 | 20231101 | 140900 | 55442876600 | 25250 | 25300 | 25300 | 25250 | 9282 |
| 338 | 20231101 | 140800 | 55208499750 | 25250 | 25300 | 25350 | 25250 | 12790 |
| 339 | 20231101 | 140700 | 54885184950 | 25300 | 25400 | 25400 | 25300 | 15300 |
| 340 | 20231101 | 140600 | 54497364050 | 25350 | 25400 | 25400 | 25350 | 1019 |
| 341 | 20231101 | 140500 | 54471488450 | 25400 | 25350 | 25400 | 25300 | 2954 |
| 342 | 20231101 | 140400 | 54396639700 | 25350 | 25400 | 25400 | 25350 | 3478 |
| 343 | 20231101 | 140300 | 54308467250 | 25400 | 25350 | 25400 | 25350 | 377 |
| 344 | 20231101 | 140200 | 54298905200 | 25400 | 25400 | 25400 | 25350 | 1194 |
| 345 | 20231101 | 140100 | 54268619500 | 25350 | 25350 | 25400 | 25350 | 4632 |
| 346 | 20231101 | 140000 | 54151196200 | 25350 | 25350 | 25400 | 25350 | 2473 |
| 347 | 20231101 | 135900 | 54088467850 | 25350 | 25450 | 25450 | 25350 | 2085 |
| 348 | 20231101 | 135800 | 54035601400 | 25350 | 25400 | 25450 | 25350 | 1936 |
| 349 | 20231101 | 135700 | 53986443500 | 25450 | 25450 | 25450 | 25350 | 687 |
| 350 | 20231101 | 135600 | 53968993400 | 25400 | 25450 | 25450 | 25350 | 1152 |
| 351 | 20231101 | 135500 | 53939713450 | 25450 | 25400 | 25450 | 25350 | 2440 |
| 352 | 20231101 | 135400 | 53877752850 | 25400 | 25400 | 25450 | 25400 | 1124 |
| 353 | 20231101 | 135300 | 53849193350 | 25450 | 25450 | 25450 | 25400 | 794 |
| 354 | 20231101 | 135200 | 53829019000 | 25450 | 25400 | 25450 | 25350 | 1422 |
| 355 | 20231101 | 135100 | 53792891750 | 25450 | 25400 | 25450 | 25350 | 1834 |
| 356 | 20231101 | 135000 | 53746319100 | 25450 | 25400 | 25450 | 25400 | 1046 |
| 357 | 20231101 | 134900 | 53719749500 | 25400 | 25400 | 25450 | 25400 | 2061 |
| 358 | 20231101 | 134800 | 53667392850 | 25400 | 25500 | 25500 | 25350 | 10145 |
| 359 | 20231101 | 134700 | 53409477450 | 25500 | 25500 | 25500 | 25450 | 765 |
| 360 | 20231101 | 134600 | 53389986800 | 25500 | 25500 | 25500 | 25450 | 4554 |
| 361 | 20231101 | 134500 | 53273864000 | 25500 | 25500 | 25550 | 25500 | 1869 |
| 362 | 20231101 | 134400 | 53226181750 | 25500 | 25550 | 25550 | 25500 | 317 |
| 363 | 20231101 | 134300 | 53218087600 | 25550 | 25550 | 25550 | 25500 | 1486 |
| 364 | 20231101 | 134200 | 53180123300 | 25500 | 25500 | 25550 | 25500 | 681 |
| 365 | 20231101 | 134100 | 53162738200 | 25500 | 25500 | 25550 | 25500 | 466 |
| 366 | 20231101 | 134000 | 53150836800 | 25500 | 25550 | 25550 | 25500 | 540 |
| 367 | 20231101 | 133900 | 53137055500 | 25500 | 25550 | 25550 | 25500 | 1481 |
| 368 | 20231101 | 133800 | 53099231450 | 25550 | 25550 | 25550 | 25500 | 1603 |
| 369 | 20231101 | 133700 | 53058277700 | 25550 | 25550 | 25550 | 25500 | 1591 |
| 370 | 20231101 | 133600 | 53017659050 | 25550 | 25550 | 25550 | 25500 | 1915 |
| 371 | 20231101 | 133500 | 52968813400 | 25500 | 25550 | 25550 | 25500 | 854 |
| 372 | 20231101 | 133400 | 52946994000 | 25550 | 25500 | 25600 | 25500 | 1216 |
| 373 | 20231101 | 133300 | 52915932800 | 25500 | 25550 | 25550 | 25500 | 1316 |
| 374 | 20231101 | 133200 | 52882331900 | 25550 | 25550 | 25600 | 25500 | 4163 |
| 375 | 20231101 | 133100 | 52775963850 | 25550 | 25550 | 25600 | 25500 | 3074 |
| 376 | 20231101 | 133000 | 52697457650 | 25600 | 25600 | 25600 | 25550 | 3731 |
| 377 | 20231101 | 132900 | 52602012100 | 25650 | 25600 | 25650 | 25600 | 3197 |
| 378 | 20231101 | 132800 | 52520108300 | 25600 | 25700 | 25700 | 25600 | 5338 |
| 379 | 20231101 | 132700 | 52383180700 | 25700 | 25600 | 25700 | 25600 | 5808 |
| 380 | 20231101 | 132600 | 52234203200 | 25650 | 25650 | 25650 | 25600 | 1083 |
| 381 | 20231101 | 132500 | 52206469200 | 25600 | 25600 | 25650 | 25600 | 1128 |
| 382 | 20231101 | 132400 | 52177573350 | 25600 | 25600 | 25650 | 25600 | 2171 |
| 383 | 20231101 | 132300 | 52121974400 | 25600 | 25600 | 25600 | 25550 | 2225 |
| 384 | 20231101 | 132200 | 52065056550 | 25550 | 25550 | 25600 | 25550 | 974 |
| 385 | 20231101 | 132100 | 52040154450 | 25550 | 25600 | 25600 | 25550 | 887 |
| 386 | 20231101 | 132000 | 52017477100 | 25550 | 25600 | 25600 | 25550 | 273 |
| 387 | 20231101 | 131900 | 52010499150 | 25550 | 25600 | 25600 | 25550 | 400 |
| 388 | 20231101 | 131800 | 52000266350 | 25550 | 25550 | 25600 | 25550 | 2048 |
| 389 | 20231101 | 131700 | 51947842650 | 25600 | 25600 | 25600 | 25550 | 1125 |
| 390 | 20231101 | 131600 | 51919058950 | 25600 | 25600 | 25600 | 25550 | 1849 |
| 391 | 20231101 | 131500 | 51871729800 | 25600 | 25550 | 25600 | 25550 | 2739 |
| 392 | 20231101 | 131400 | 51801628750 | 25550 | 25600 | 25600 | 25550 | 894 |
| 393 | 20231101 | 131300 | 51778777950 | 25600 | 25550 | 25650 | 25550 | 427 |
| 394 | 20231101 | 131200 | 51767866250 | 25600 | 25600 | 25600 | 25550 | 5718 |
| 395 | 20231101 | 131100 | 51621506950 | 25650 | 25650 | 25650 | 25600 | 616 |
| 396 | 20231101 | 131000 | 51605706600 | 25600 | 25600 | 25650 | 25600 | 7011 |
| 397 | 20231101 | 130900 | 51425963500 | 25600 | 25550 | 25600 | 25500 | 3327 |
| 398 | 20231101 | 130800 | 51340954950 | 25550 | 25550 | 25550 | 25450 | 700 |
| 399 | 20231101 | 130700 | 51323096550 | 25500 | 25500 | 25550 | 25450 | 6525 |
| 400 | 20231101 | 130600 | 51156703650 | 25450 | 25450 | 25500 | 25400 | 3204 |
| 401 | 20231101 | 130500 | 51075185800 | 25450 | 25550 | 25600 | 25450 | 15100 |
| 402 | 20231101 | 130400 | 50689875050 | 25550 | 25600 | 25650 | 25550 | 5698 |
| 403 | 20231101 | 130300 | 50544013350 | 25600 | 25600 | 25650 | 25600 | 3043 |
| 404 | 20231101 | 130200 | 50466092600 | 25600 | 25600 | 25650 | 25600 | 939 |
| 405 | 20231101 | 130100 | 50442026950 | 25600 | 25600 | 25700 | 25600 | 1414 |
| 406 | 20231101 | 130000 | 50405758800 | 25650 | 25650 | 25700 | 25600 | 541 |
| 407 | 20231101 | 125900 | 50391891900 | 25650 | 25600 | 25700 | 25600 | 2737 |
| 408 | 20231101 | 125800 | 50321689050 | 25650 | 25600 | 25650 | 25600 | 313 |
| 409 | 20231101 | 125700 | 50313664700 | 25600 | 25700 | 25700 | 25600 | 2381 |
| 410 | 20231101 | 125600 | 50252594700 | 25650 | 25700 | 25700 | 25650 | 370 |
| 411 | 20231101 | 125500 | 50243096250 | 25650 | 25700 | 25700 | 25650 | 942 |
| 412 | 20231101 | 125400 | 50218892800 | 25650 | 25650 | 25700 | 25600 | 3712 |
| 413 | 20231101 | 125300 | 50123681400 | 25650 | 25700 | 25700 | 25650 | 2442 |
| 414 | 20231101 | 125200 | 50060945600 | 25700 | 25750 | 25750 | 25700 | 313 |
| 415 | 20231101 | 125100 | 50052891150 | 25750 | 25700 | 25750 | 25700 | 1046 |
| 416 | 20231101 | 125000 | 50026007550 | 25750 | 25750 | 25750 | 25700 | 1715 |
| 417 | 20231101 | 124900 | 49981850350 | 25750 | 25700 | 25800 | 25700 | 1810 |
| 418 | 20231101 | 124800 | 49935242850 | 25750 | 25750 | 25750 | 25700 | 429 |
| 419 | 20231101 | 124700 | 49924197250 | 25700 | 25750 | 25750 | 25700 | 902 |
| 420 | 20231101 | 124600 | 49901005700 | 25750 | 25650 | 25800 | 25650 | 15745 |
| 421 | 20231101 | 124500 | 49495901500 | 25650 | 25650 | 25700 | 25600 | 6151 |
| 422 | 20231101 | 124400 | 49338122850 | 25700 | 25650 | 25700 | 25650 | 3303 |
| 423 | 20231101 | 124300 | 49253396950 | 25650 | 25650 | 25700 | 25650 | 970 |
| 424 | 20231101 | 124200 | 49228502950 | 25650 | 25700 | 25700 | 25650 | 2391 |
| 425 | 20231101 | 124100 | 49167109100 | 25700 | 25700 | 25700 | 25650 | 1107 |
| 426 | 20231101 | 124000 | 49138699800 | 25650 | 25700 | 25700 | 25650 | 9149 |
| 427 | 20231101 | 123900 | 48903570950 | 25700 | 25700 | 25750 | 25650 | 4237 |
| 428 | 20231101 | 123800 | 48794698250 | 25650 | 25700 | 25700 | 25650 | 1908 |
| 429 | 20231101 | 123700 | 48745672350 | 25700 | 25750 | 25750 | 25650 | 11753 |
| 430 | 20231101 | 123600 | 48443506100 | 25750 | 25700 | 25750 | 25700 | 5194 |
| 431 | 20231101 | 123500 | 48309762600 | 25750 | 25750 | 25800 | 25700 | 11118 |
| 432 | 20231101 | 123400 | 48023462700 | 25700 | 25750 | 25750 | 25700 | 799 |
| 433 | 20231101 | 123300 | 48002912000 | 25750 | 25750 | 25750 | 25700 | 3444 |
| 434 | 20231101 | 123200 | 47914290950 | 25750 | 25700 | 25750 | 25700 | 4391 |
| 435 | 20231101 | 123100 | 47801310150 | 25700 | 25650 | 25750 | 25650 | 3671 |
| 436 | 20231101 | 123000 | 47706975450 | 25700 | 25700 | 25750 | 25650 | 6079 |
| 437 | 20231101 | 122900 | 47550722150 | 25700 | 25700 | 25750 | 25650 | 13430 |
| 438 | 20231101 | 122800 | 47205565300 | 25700 | 25600 | 25700 | 25600 | 11154 |
| 439 | 20231101 | 122700 | 46919387550 | 25600 | 25600 | 25650 | 25550 | 5368 |
| 440 | 20231101 | 122600 | 46781966350 | 25600 | 25550 | 25600 | 25550 | 894 |
| 441 | 20231101 | 122500 | 46759084750 | 25600 | 25600 | 25600 | 25550 | 501 |
| 442 | 20231101 | 122400 | 46746271100 | 25600 | 25550 | 25600 | 25550 | 1141 |
| 443 | 20231101 | 122300 | 46717074300 | 25550 | 25600 | 25600 | 25550 | 1378 |
| 444 | 20231101 | 122200 | 46681850800 | 25600 | 25550 | 25600 | 25550 | 408 |
| 445 | 20231101 | 122100 | 46671417950 | 25600 | 25600 | 25600 | 25550 | 1263 |
| 446 | 20231101 | 122000 | 46639119400 | 25600 | 25550 | 25600 | 25550 | 427 |
| 447 | 20231101 | 121900 | 46628199500 | 25550 | 25550 | 25600 | 25550 | 1630 |
| 448 | 20231101 | 121800 | 46586536450 | 25550 | 25500 | 25600 | 25500 | 11838 |
| 449 | 20231101 | 121700 | 46284003750 | 25550 | 25550 | 25550 | 25500 | 252 |
| 450 | 20231101 | 121600 | 46277570800 | 25550 | 25550 | 25550 | 25500 | 191 |
| 451 | 20231101 | 121500 | 46272696250 | 25550 | 25600 | 25600 | 25500 | 835 |
| 452 | 20231101 | 121400 | 46251353950 | 25550 | 25550 | 25600 | 25550 | 552 |
| 453 | 20231101 | 121300 | 46237247250 | 25550 | 25600 | 25600 | 25500 | 1416 |
| 454 | 20231101 | 121200 | 46201056700 | 25550 | 25500 | 25600 | 25500 | 1217 |
| 455 | 20231101 | 121100 | 46169973050 | 25500 | 25500 | 25600 | 25500 | 5667 |
| 456 | 20231101 | 121000 | 46025170350 | 25550 | 25500 | 25550 | 25500 | 440 |
| 457 | 20231101 | 120900 | 46013928500 | 25550 | 25500 | 25550 | 25500 | 562 |
| 458 | 20231101 | 120800 | 45999594900 | 25500 | 25500 | 25550 | 25500 | 638 |
| 459 | 20231101 | 120700 | 45983320150 | 25500 | 25550 | 25550 | 25500 | 571 |
| 460 | 20231101 | 120600 | 45968739300 | 25500 | 25500 | 25550 | 25500 | 1226 |
| 461 | 20231101 | 120500 | 45937424750 | 25550 | 25500 | 25550 | 25450 | 5096 |
| 462 | 20231101 | 120400 | 45807452100 | 25500 | 25500 | 25500 | 25450 | 124 |
| 463 | 20231101 | 120300 | 45804291950 | 25450 | 25500 | 25500 | 25450 | 695 |
| 464 | 20231101 | 120200 | 45786570000 | 25500 | 25450 | 25500 | 25450 | 1476 |
| 465 | 20231101 | 120100 | 45748936200 | 25500 | 25500 | 25500 | 25450 | 461 |
| 466 | 20231101 | 120000 | 45737184200 | 25450 | 25500 | 25550 | 25450 | 5135 |
| 467 | 20231101 | 115900 | 45606244300 | 25450 | 25400 | 25450 | 25350 | 4287 |
| 468 | 20231101 | 115800 | 45497271450 | 25400 | 25350 | 25400 | 25350 | 371 |
| 469 | 20231101 | 115700 | 45487865350 | 25350 | 25400 | 25400 | 25350 | 405 |
| 470 | 20231101 | 115600 | 45477588550 | 25350 | 25350 | 25400 | 25350 | 424 |
| 471 | 20231101 | 115500 | 45466825550 | 25350 | 25400 | 25400 | 25350 | 380 |
| 472 | 20231101 | 115400 | 45457183700 | 25350 | 25350 | 25400 | 25350 | 300 |
| 473 | 20231101 | 115300 | 45449564100 | 25350 | 25350 | 25400 | 25350 | 942 |
| 474 | 20231101 | 115200 | 45425640150 | 25400 | 25400 | 25450 | 25350 | 2202 |
| 475 | 20231101 | 115100 | 45369709250 | 25400 | 25450 | 25450 | 25350 | 1032 |
| 476 | 20231101 | 115000 | 45343522250 | 25400 | 25450 | 25500 | 25400 | 7875 |
| 477 | 20231101 | 114900 | 45143355450 | 25500 | 25500 | 25550 | 25450 | 4797 |
| 478 | 20231101 | 114800 | 45021032050 | 25550 | 25500 | 25550 | 25450 | 1006 |
| 479 | 20231101 | 114700 | 44995380050 | 25500 | 25500 | 25550 | 25500 | 4769 |
| 480 | 20231101 | 114600 | 44873766150 | 25500 | 25500 | 25550 | 25500 | 642 |
| 481 | 20231101 | 114500 | 44857383150 | 25500 | 25550 | 25550 | 25500 | 947 |
| 482 | 20231101 | 114400 | 44833232900 | 25550 | 25550 | 25550 | 25500 | 317 |
| 483 | 20231101 | 114300 | 44825133950 | 25500 | 25550 | 25600 | 25500 | 3719 |
| 484 | 20231101 | 114200 | 44730107750 | 25550 | 25600 | 25600 | 25550 | 2081 |
| 485 | 20231101 | 114100 | 44676925850 | 25600 | 25600 | 25600 | 25550 | 1476 |
| 486 | 20231101 | 114000 | 44639142150 | 25600 | 25550 | 25600 | 25500 | 3806 |
| 487 | 20231101 | 113900 | 44541922000 | 25550 | 25550 | 25600 | 25500 | 11805 |
| 488 | 20231101 | 113800 | 44240278900 | 25550 | 25550 | 25550 | 25500 | 401 |
| 489 | 20231101 | 113700 | 44230042100 | 25500 | 25550 | 25550 | 25500 | 935 |
| 490 | 20231101 | 113600 | 44206158450 | 25550 | 25500 | 25550 | 25500 | 2149 |
| 491 | 20231101 | 113500 | 44151266600 | 25550 | 25450 | 25550 | 25450 | 3316 |
| 492 | 20231101 | 113400 | 44066637500 | 25450 | 25450 | 25500 | 25450 | 5320 |
| 493 | 20231101 | 113300 | 43931052900 | 25450 | 25400 | 25450 | 25400 | 378 |
| 494 | 20231101 | 113200 | 43921444500 | 25400 | 25400 | 25450 | 25400 | 1260 |
| 495 | 20231101 | 113100 | 43889385650 | 25400 | 25450 | 25500 | 25400 | 1421 |
| 496 | 20231101 | 113000 | 43853222300 | 25450 | 25450 | 25500 | 25450 | 3146 |
| 497 | 20231101 | 112900 | 43773141000 | 25450 | 25450 | 25500 | 25450 | 2699 |
| 498 | 20231101 | 112800 | 43704324900 | 25450 | 25500 | 25500 | 25450 | 1933 |
| 499 | 20231101 | 112700 | 43655042200 | 25450 | 25450 | 25500 | 25450 | 2361 |
| 500 | 20231101 | 112600 | 43594850050 | 25450 | 25400 | 25500 | 25400 | 5425 |
| 501 | 20231101 | 112500 | 43456674900 | 25400 | 25400 | 25450 | 25350 | 3485 |
| 502 | 20231101 | 112400 | 43368116350 | 25350 | 25250 | 25350 | 25250 | 1494 |
| 503 | 20231101 | 112300 | 43330298400 | 25300 | 25300 | 25350 | 25250 | 5012 |
| 504 | 20231101 | 112200 | 43203381150 | 25350 | 25300 | 25350 | 25300 | 977 |
| 505 | 20231101 | 112100 | 43178628900 | 25300 | 25300 | 25350 | 25300 | 483 |
| 506 | 20231101 | 112000 | 43166392850 | 25300 | 25250 | 25350 | 25250 | 5012 |
| 507 | 20231101 | 111900 | 43039577350 | 25250 | 25300 | 25350 | 25250 | 4113 |
| 508 | 20231101 | 111800 | 42935469050 | 25300 | 25350 | 25350 | 25300 | 1479 |
| 509 | 20231101 | 111700 | 42897982050 | 25350 | 25300 | 25350 | 25300 | 3920 |
| 510 | 20231101 | 111600 | 42798623900 | 25300 | 25300 | 25350 | 25300 | 1580 |
| 511 | 20231101 | 111500 | 42758634950 | 25300 | 25300 | 25400 | 25300 | 4622 |
| 512 | 20231101 | 111400 | 42641476700 | 25300 | 25350 | 25350 | 25300 | 936 |
| 513 | 20231101 | 111300 | 42617769800 | 25350 | 25250 | 25450 | 25250 | 13342 |
| 514 | 20231101 | 111200 | 42279811450 | 25250 | 25250 | 25300 | 25250 | 890 |
| 515 | 20231101 | 111100 | 42257336900 | 25250 | 25250 | 25300 | 25200 | 4844 |
| 516 | 20231101 | 111000 | 42135021500 | 25300 | 25300 | 25350 | 25250 | 2977 |
| 517 | 20231101 | 110900 | 42059834400 | 25250 | 25300 | 25350 | 25250 | 2097 |
| 518 | 20231101 | 110800 | 42006785250 | 25300 | 25350 | 25400 | 25250 | 5136 |
| 519 | 20231101 | 110700 | 41876695500 | 25350 | 25350 | 25400 | 25350 | 278 |
| 520 | 20231101 | 110600 | 41869642500 | 25350 | 25300 | 25350 | 25300 | 2780 |
| 521 | 20231101 | 110500 | 41799238100 | 25300 | 25450 | 25450 | 25300 | 6052 |
| 522 | 20231101 | 110400 | 41645602700 | 25450 | 25400 | 25450 | 25350 | 8956 |
| 523 | 20231101 | 110300 | 41417934500 | 25400 | 25350 | 25400 | 25350 | 3729 |
| 524 | 20231101 | 110200 | 41323400850 | 25350 | 25300 | 25350 | 25250 | 9296 |
| 525 | 20231101 | 110100 | 41088065800 | 25300 | 25350 | 25350 | 25250 | 3537 |
| 526 | 20231101 | 110000 | 40998534700 | 25350 | 25200 | 25350 | 25200 | 8830 |
| 527 | 20231101 | 105900 | 40775260500 | 25200 | 25250 | 25250 | 25200 | 1185 |
| 528 | 20231101 | 105800 | 40745376850 | 25200 | 25250 | 25250 | 25200 | 2294 |
| 529 | 20231101 | 105700 | 40687553300 | 25250 | 25200 | 25250 | 25150 | 4864 |
| 530 | 20231101 | 105600 | 40564941650 | 25200 | 25200 | 25250 | 25150 | 12823 |
| 531 | 20231101 | 105500 | 40242314500 | 25150 | 25300 | 25300 | 25150 | 25640 |
| 532 | 20231101 | 105400 | 39595626900 | 25350 | 25250 | 25350 | 25250 | 4004 |
| 533 | 20231101 | 105300 | 39494383000 | 25250 | 25350 | 25350 | 25250 | 19375 |
| 534 | 20231101 | 105200 | 39004196750 | 25350 | 25350 | 25400 | 25350 | 9659 |
| 535 | 20231101 | 105100 | 38759317950 | 25350 | 25350 | 25400 | 25350 | 2463 |
| 536 | 20231101 | 105000 | 38696841800 | 25400 | 25400 | 25400 | 25350 | 973 |
| 537 | 20231101 | 104900 | 38672151950 | 25400 | 25400 | 25450 | 25350 | 8435 |
| 538 | 20231101 | 104800 | 38457930750 | 25400 | 25550 | 25550 | 25400 | 9744 |
| 539 | 20231101 | 104700 | 38209876850 | 25550 | 25500 | 25550 | 25500 | 1393 |
| 540 | 20231101 | 104600 | 38174352300 | 25500 | 25650 | 25650 | 25450 | 15249 |
| 541 | 20231101 | 104500 | 37785734650 | 25650 | 25650 | 25700 | 25550 | 9105 |
| 542 | 20231101 | 104400 | 37552354450 | 25700 | 25700 | 25700 | 25650 | 1415 |
| 543 | 20231101 | 104300 | 37515992350 | 25700 | 25650 | 25700 | 25650 | 4770 |
| 544 | 20231101 | 104200 | 37393567100 | 25700 | 25550 | 25750 | 25550 | 19172 |
| 545 | 20231101 | 104100 | 36901884100 | 25550 | 25500 | 25600 | 25500 | 3404 |
| 546 | 20231101 | 104000 | 36814989000 | 25500 | 25500 | 25550 | 25450 | 7749 |
| 547 | 20231101 | 103900 | 36617342800 | 25500 | 25500 | 25550 | 25450 | 7583 |
| 548 | 20231101 | 103800 | 36423973750 | 25500 | 25550 | 25600 | 25500 | 7025 |
| 549 | 20231101 | 103700 | 36244534550 | 25600 | 25550 | 25650 | 25550 | 1925 |
| 550 | 20231101 | 103600 | 36195269700 | 25550 | 25550 | 25650 | 25550 | 2493 |
| 551 | 20231101 | 103500 | 36131468900 | 25550 | 25550 | 25600 | 25550 | 2539 |
| 552 | 20231101 | 103400 | 36066576650 | 25600 | 25600 | 25650 | 25500 | 5638 |
| 553 | 20231101 | 103300 | 35922363250 | 25600 | 25650 | 25700 | 25600 | 4803 |
| 554 | 20231101 | 103200 | 35799165950 | 25600 | 25500 | 25650 | 25450 | 17189 |
| 555 | 20231101 | 103100 | 35360472150 | 25500 | 25500 | 25600 | 25500 | 9766 |
| 556 | 20231101 | 103000 | 35111276300 | 25500 | 25600 | 25650 | 25500 | 37104 |
| 557 | 20231101 | 102900 | 34163278050 | 25650 | 25700 | 25700 | 25600 | 9898 |
| 558 | 20231101 | 102800 | 33909445800 | 25650 | 25700 | 25750 | 25650 | 12573 |
| 559 | 20231101 | 102700 | 33586370300 | 25700 | 25700 | 25750 | 25650 | 7828 |
| 560 | 20231101 | 102600 | 33385185300 | 25700 | 25800 | 25800 | 25650 | 17355 |
| 561 | 20231101 | 102500 | 32938583800 | 25750 | 25800 | 25850 | 25750 | 4245 |
| 562 | 20231101 | 102400 | 32829009950 | 25800 | 25750 | 25850 | 25750 | 13254 |
| 563 | 20231101 | 102300 | 32487114400 | 25750 | 25800 | 25850 | 25750 | 4589 |
| 564 | 20231101 | 102200 | 32368739250 | 25800 | 25750 | 25850 | 25750 | 16525 |
| 565 | 20231101 | 102100 | 31942761200 | 25750 | 25800 | 25850 | 25750 | 3147 |
| 566 | 20231101 | 102000 | 31861587900 | 25800 | 25750 | 25850 | 25750 | 6313 |
| 567 | 20231101 | 101900 | 31698682900 | 25800 | 25750 | 25850 | 25750 | 16304 |
| 568 | 20231101 | 101800 | 31278226200 | 25750 | 25700 | 25800 | 25600 | 12090 |
| 569 | 20231101 | 101700 | 30967729850 | 25650 | 25700 | 25750 | 25650 | 8810 |
| 570 | 20231101 | 101600 | 30741375200 | 25650 | 25800 | 25800 | 25650 | 11644 |
| 571 | 20231101 | 101500 | 30442015700 | 25750 | 25750 | 25850 | 25750 | 12025 |
| 572 | 20231101 | 101400 | 30131714300 | 25800 | 25850 | 25900 | 25750 | 20153 |
| 573 | 20231101 | 101300 | 29611370150 | 25850 | 25650 | 26000 | 25650 | 72843 |
| 574 | 20231101 | 101200 | 27725776500 | 25700 | 25800 | 25850 | 25600 | 25540 |
| 575 | 20231101 | 101100 | 27068285000 | 25800 | 25800 | 25850 | 25750 | 37508 |
| 576 | 20231101 | 101000 | 26100759000 | 25800 | 25650 | 25800 | 25600 | 55300 |
| 577 | 20231101 | 100900 | 24678892000 | 25650 | 25500 | 25650 | 25500 | 36997 |
| 578 | 20231101 | 100800 | 23732053300 | 25550 | 25500 | 25550 | 25500 | 4696 |
| 579 | 20231101 | 100700 | 23612161750 | 25550 | 25500 | 25550 | 25450 | 23386 |
| 580 | 20231101 | 100600 | 23015421800 | 25500 | 25450 | 25500 | 25400 | 19669 |
| 581 | 20231101 | 100500 | 22514444750 | 25450 | 25300 | 25500 | 25300 | 61024 |
| 582 | 20231101 | 100400 | 20963344850 | 25350 | 25250 | 25350 | 25200 | 18972 |
| 583 | 20231101 | 100300 | 20483723200 | 25250 | 25300 | 25300 | 25250 | 2000 |
| 584 | 20231101 | 100200 | 20433159450 | 25250 | 25300 | 25350 | 25250 | 4690 |
| 585 | 20231101 | 100100 | 20314494900 | 25300 | 25350 | 25350 | 25300 | 12290 |
| 586 | 20231101 | 100000 | 20003480900 | 25350 | 25250 | 25350 | 25250 | 18648 |
| 587 | 20231101 | 095900 | 19531366400 | 25300 | 25250 | 25300 | 25250 | 1740 |
| 588 | 20231101 | 095800 | 19487388850 | 25300 | 25300 | 25300 | 25250 | 3592 |
| 589 | 20231101 | 095700 | 19396591500 | 25250 | 25250 | 25300 | 25200 | 5104 |
| 590 | 20231101 | 095600 | 19267724500 | 25200 | 25150 | 25250 | 25150 | 11076 |
| 591 | 20231101 | 095500 | 18988281300 | 25150 | 25150 | 25200 | 25150 | 6194 |
| 592 | 20231101 | 095400 | 18832493200 | 25150 | 25150 | 25200 | 25150 | 3303 |
| 593 | 20231101 | 095300 | 18749414650 | 25150 | 25150 | 25200 | 25100 | 2159 |
| 594 | 20231101 | 095200 | 18695108500 | 25150 | 25150 | 25200 | 25100 | 3088 |
| 595 | 20231101 | 095100 | 18617451950 | 25100 | 25150 | 25150 | 25050 | 3126 |
| 596 | 20231101 | 095000 | 18538985200 | 25200 | 25200 | 25250 | 25100 | 8374 |
| 597 | 20231101 | 094900 | 18328371700 | 25200 | 25200 | 25250 | 25200 | 1648 |
| 598 | 20231101 | 094800 | 18286810150 | 25200 | 25200 | 25250 | 25150 | 3745 |
| 599 | 20231101 | 094700 | 18192416850 | 25250 | 25200 | 25250 | 25150 | 3798 |
| 600 | 20231101 | 094600 | 18096746800 | 25150 | 25150 | 25200 | 25100 | 4316 |
| 601 | 20231101 | 094500 | 17988198550 | 25100 | 25100 | 25150 | 25050 | 2744 |
| 602 | 20231101 | 094400 | 17919334800 | 25100 | 25050 | 25100 | 25050 | 923 |
| 603 | 20231101 | 094300 | 17896177600 | 25100 | 25150 | 25150 | 25050 | 6332 |
| 604 | 20231101 | 094200 | 17737164750 | 25150 | 25250 | 25300 | 25150 | 8379 |
| 605 | 20231101 | 094100 | 17525795750 | 25250 | 25250 | 25250 | 25200 | 4645 |
| 606 | 20231101 | 094000 | 17408557200 | 25200 | 25250 | 25250 | 25200 | 1663 |
| 607 | 20231101 | 093900 | 17366620650 | 25250 | 25150 | 25250 | 25100 | 10455 |
| 608 | 20231101 | 093800 | 17103643050 | 25100 | 25150 | 25150 | 25100 | 1145 |
| 609 | 20231101 | 093700 | 17074884900 | 25150 | 25200 | 25200 | 25150 | 4024 |
| 610 | 20231101 | 093600 | 16973628700 | 25200 | 25150 | 25200 | 25100 | 5519 |
| 611 | 20231101 | 093500 | 16834916600 | 25100 | 25200 | 25250 | 25100 | 9635 |
| 612 | 20231101 | 093400 | 16592397300 | 25250 | 25250 | 25300 | 25250 | 8289 |
| 613 | 20231101 | 093300 | 16382819900 | 25250 | 25250 | 25300 | 25200 | 7397 |
| 614 | 20231101 | 093200 | 16196066900 | 25250 | 25250 | 25350 | 25250 | 10158 |
| 615 | 20231101 | 093100 | 15939071650 | 25300 | 25250 | 25300 | 25200 | 10091 |
| 616 | 20231101 | 093000 | 15684345350 | 25250 | 25250 | 25300 | 25200 | 31136 |
| 617 | 20231101 | 092900 | 14897593500 | 25250 | 25100 | 25250 | 25100 | 29324 |
| 618 | 20231101 | 092800 | 14158923200 | 25100 | 24950 | 25100 | 24950 | 14208 |
| 619 | 20231101 | 092700 | 13802916050 | 25000 | 24950 | 25050 | 24950 | 20722 |
| 620 | 20231101 | 092600 | 13284909950 | 25000 | 24950 | 25000 | 24950 | 9994 |
| 621 | 20231101 | 092500 | 13035556050 | 25000 | 24950 | 25000 | 24900 | 5149 |
| 622 | 20231101 | 092400 | 12907047500 | 24950 | 25000 | 25000 | 24900 | 11588 |
| 623 | 20231101 | 092300 | 12617895200 | 24950 | 25050 | 25050 | 24900 | 20954 |
| 624 | 20231101 | 092200 | 12094290950 | 25050 | 24950 | 25050 | 24950 | 12622 |
| 625 | 20231101 | 092100 | 11778434300 | 24950 | 25000 | 25100 | 24950 | 15532 |
| 626 | 20231101 | 092000 | 11390445650 | 25050 | 25150 | 25200 | 25050 | 15537 |
| 627 | 20231101 | 091900 | 11000459050 | 25150 | 25150 | 25200 | 25150 | 5123 |
| 628 | 20231101 | 091800 | 10871600750 | 25150 | 25150 | 25200 | 25100 | 15488 |
| 629 | 20231101 | 091700 | 10481992250 | 25150 | 25200 | 25200 | 25100 | 13982 |
| 630 | 20231101 | 091600 | 10130245750 | 25200 | 25000 | 25200 | 25000 | 26418 |
| 631 | 20231101 | 091500 | 9467394750 | 25050 | 25100 | 25100 | 25000 | 30266 |
| 632 | 20231101 | 091400 | 8708233050 | 25100 | 25050 | 25100 | 25000 | 8096 |
| 633 | 20231101 | 091300 | 8505414250 | 25050 | 24950 | 25100 | 24950 | 10824 |
| 634 | 20231101 | 091200 | 8234461900 | 25000 | 24950 | 25000 | 24900 | 10797 |
| 635 | 20231101 | 091100 | 7964770000 | 24950 | 24900 | 25000 | 24900 | 13477 |
| 636 | 20231101 | 091000 | 7628366600 | 24900 | 24800 | 24900 | 24800 | 13272 |
| 637 | 20231101 | 090900 | 7298433900 | 24850 | 24950 | 24950 | 24850 | 9746 |
| 638 | 20231101 | 090800 | 7056205500 | 24900 | 25050 | 25050 | 24900 | 22065 |
| 639 | 20231101 | 090700 | 6505370000 | 25050 | 25000 | 25050 | 25000 | 14334 |
| 640 | 20231101 | 090600 | 6146469000 | 25050 | 25000 | 25100 | 24950 | 30284 |
| 641 | 20231101 | 090500 | 5388534400 | 24950 | 24900 | 25000 | 24900 | 18049 |
| 642 | 20231101 | 090400 | 4937735800 | 24900 | 24900 | 25000 | 24850 | 19085 |
| 643 | 20231101 | 090300 | 4462002600 | 24900 | 24800 | 25050 | 24800 | 37905 |
| 644 | 20231101 | 090200 | 3516521850 | 24850 | 24750 | 24850 | 24700 | 13953 |
| 645 | 20231101 | 090100 | 3170941100 | 24750 | 24900 | 24950 | 24700 | 53053 |
| 646 | 20231101 | 090000 | 1853840000 | 24900 | 24800 | 24950 | 24700 | 74057 |