35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 3 | 20231227 | 193900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20231227 | 193800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20231227 | 193700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20231227 | 193600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20231227 | 193500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20231227 | 193400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20231227 | 193300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20231227 | 193200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20231227 | 193100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20231227 | 193000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20231227 | 192900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20231227 | 192800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20231227 | 192700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20231227 | 192600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20231227 | 192500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20231227 | 192400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20231227 | 192300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20231227 | 192200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20231227 | 192100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20231227 | 192000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20231227 | 191900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20231227 | 191800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20231227 | 191700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20231227 | 191600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20231227 | 191500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20231227 | 191400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20231227 | 191300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20231227 | 191200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20231227 | 191100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20231227 | 191000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 33 | 20231227 | 190900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20231227 | 190800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20231227 | 190700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20231227 | 190600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20231227 | 190500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20231227 | 190400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20231227 | 190300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20231227 | 190200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20231227 | 190100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20231227 | 190000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20231227 | 185900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20231227 | 185800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20231227 | 185700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20231227 | 185600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20231227 | 185500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20231227 | 185400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20231227 | 185300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20231227 | 185200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20231227 | 185100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20231227 | 185000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20231227 | 184900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20231227 | 184800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20231227 | 184700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20231227 | 184600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20231227 | 184500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20231227 | 184400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20231227 | 184300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20231227 | 184200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20231227 | 184100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20231227 | 184000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 63 | 20231227 | 183900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20231227 | 183800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20231227 | 183700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20231227 | 183600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20231227 | 183500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20231227 | 183400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20231227 | 183300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20231227 | 183200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20231227 | 183100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20231227 | 183000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20231227 | 182900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20231227 | 182800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20231227 | 182700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20231227 | 182600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20231227 | 182500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20231227 | 182400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20231227 | 182300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20231227 | 182200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20231227 | 182100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20231227 | 182000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20231227 | 181900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20231227 | 181800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20231227 | 181700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20231227 | 181600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20231227 | 181500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20231227 | 181400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20231227 | 181300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20231227 | 181200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20231227 | 181100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20231227 | 181000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 93 | 20231227 | 180900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20231227 | 180800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20231227 | 180700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20231227 | 180600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20231227 | 180500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20231227 | 180400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20231227 | 180300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20231227 | 180200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20231227 | 180100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20231227 | 180000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20231227 | 175900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20231227 | 175800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20231227 | 175700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20231227 | 175600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20231227 | 175500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20231227 | 175400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20231227 | 175300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20231227 | 175200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20231227 | 175100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20231227 | 175000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20231227 | 174900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20231227 | 174800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20231227 | 174700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20231227 | 174600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20231227 | 174500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20231227 | 174400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20231227 | 174300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20231227 | 174200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20231227 | 174100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20231227 | 174000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 123 | 20231227 | 173900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20231227 | 173800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20231227 | 173700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20231227 | 173600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20231227 | 173500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20231227 | 173400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20231227 | 173300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20231227 | 173200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20231227 | 173100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20231227 | 173000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20231227 | 172900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20231227 | 172800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20231227 | 172700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20231227 | 172600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20231227 | 172500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20231227 | 172400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20231227 | 172300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20231227 | 172200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20231227 | 172100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20231227 | 172000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20231227 | 171900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20231227 | 171800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20231227 | 171700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20231227 | 171600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20231227 | 171500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20231227 | 171400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20231227 | 171300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20231227 | 171200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20231227 | 171100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20231227 | 171000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 153 | 20231227 | 170900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20231227 | 170800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20231227 | 170700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20231227 | 170600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20231227 | 170500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20231227 | 170400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20231227 | 170300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20231227 | 170200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20231227 | 170100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20231227 | 170000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20231227 | 165900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20231227 | 165800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20231227 | 165700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20231227 | 165600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20231227 | 165500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20231227 | 165400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20231227 | 165300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20231227 | 165200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20231227 | 165100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20231227 | 165000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20231227 | 164900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20231227 | 164800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20231227 | 164700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20231227 | 164600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20231227 | 164500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20231227 | 164400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20231227 | 164300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20231227 | 164200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20231227 | 164100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20231227 | 164000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 183 | 20231227 | 163900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20231227 | 163800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20231227 | 163700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20231227 | 163600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20231227 | 163500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20231227 | 163400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20231227 | 163300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20231227 | 163200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20231227 | 163100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20231227 | 163000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20231227 | 162900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20231227 | 162800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20231227 | 162700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20231227 | 162600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20231227 | 162500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20231227 | 162400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20231227 | 162300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20231227 | 162200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20231227 | 162100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20231227 | 162000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20231227 | 161900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20231227 | 161800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20231227 | 161700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20231227 | 161600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20231227 | 161500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20231227 | 161400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20231227 | 161300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20231227 | 161200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20231227 | 161100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20231227 | 161000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 213 | 20231227 | 160900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20231227 | 160800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20231227 | 160700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20231227 | 160600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20231227 | 160500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20231227 | 160400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20231227 | 160300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20231227 | 160200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20231227 | 160100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20231227 | 160000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20231227 | 155900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20231227 | 155800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20231227 | 155700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20231227 | 155600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20231227 | 155500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20231227 | 155400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20231227 | 155300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20231227 | 155200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20231227 | 155100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20231227 | 155000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20231227 | 154900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20231227 | 154800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20231227 | 154700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20231227 | 154600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20231227 | 154500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20231227 | 154400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20231227 | 154300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20231227 | 154200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20231227 | 154100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20231227 | 154000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 243 | 20231227 | 153900 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20231227 | 153800 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20231227 | 153700 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20231227 | 153600 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20231227 | 153500 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20231227 | 153400 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20231227 | 153300 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20231227 | 153200 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20231227 | 153100 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20231227 | 153000 | 45564752650 | 29600 | 29600 | 29600 | 29600 | 35324 |
| 253 | 20231227 | 152900 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20231227 | 152800 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20231227 | 152700 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20231227 | 152600 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20231227 | 152500 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20231227 | 152400 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20231227 | 152300 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20231227 | 152200 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20231227 | 152100 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20231227 | 152000 | 44519162250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20231227 | 151900 | 44519162250 | 29550 | 29600 | 29600 | 29550 | 3030 |
| 264 | 20231227 | 151800 | 44429540600 | 29550 | 29550 | 29600 | 29500 | 4879 |
| 265 | 20231227 | 151700 | 44285388250 | 29500 | 29600 | 29600 | 29500 | 4172 |
| 266 | 20231227 | 151600 | 44162099550 | 29600 | 29500 | 29600 | 29500 | 6273 |
| 267 | 20231227 | 151500 | 43976735600 | 29500 | 29500 | 29550 | 29500 | 5419 |
| 268 | 20231227 | 151400 | 43816688400 | 29500 | 29550 | 29550 | 29500 | 1524 |
| 269 | 20231227 | 151300 | 43771681550 | 29550 | 29550 | 29550 | 29500 | 2599 |
| 270 | 20231227 | 151200 | 43694978750 | 29550 | 29550 | 29550 | 29500 | 1582 |
| 271 | 20231227 | 151100 | 43648264800 | 29500 | 29600 | 29600 | 29500 | 3547 |
| 272 | 20231227 | 151000 | 43543437900 | 29600 | 29550 | 29600 | 29550 | 3125 |
| 273 | 20231227 | 150900 | 43451089800 | 29550 | 29600 | 29600 | 29550 | 4129 |
| 274 | 20231227 | 150800 | 43328961650 | 29550 | 29600 | 29600 | 29550 | 732 |
| 275 | 20231227 | 150700 | 43307313550 | 29600 | 29550 | 29600 | 29550 | 2359 |
| 276 | 20231227 | 150600 | 43237544900 | 29550 | 29500 | 29600 | 29500 | 4682 |
| 277 | 20231227 | 150500 | 43099086200 | 29550 | 29550 | 29550 | 29500 | 1459 |
| 278 | 20231227 | 150400 | 43055992050 | 29550 | 29550 | 29600 | 29500 | 861 |
| 279 | 20231227 | 150300 | 43030555250 | 29550 | 29550 | 29600 | 29550 | 10577 |
| 280 | 20231227 | 150200 | 42717922050 | 29600 | 29550 | 29600 | 29550 | 1855 |
| 281 | 20231227 | 150100 | 42663065100 | 29600 | 29600 | 29600 | 29550 | 1375 |
| 282 | 20231227 | 150000 | 42622409900 | 29600 | 29600 | 29600 | 29550 | 910 |
| 283 | 20231227 | 145900 | 42595475950 | 29600 | 29600 | 29600 | 29550 | 2772 |
| 284 | 20231227 | 145800 | 42513436550 | 29550 | 29500 | 29600 | 29500 | 1824 |
| 285 | 20231227 | 145700 | 42459548200 | 29550 | 29550 | 29600 | 29500 | 2459 |
| 286 | 20231227 | 145600 | 42386884450 | 29600 | 29550 | 29600 | 29550 | 888 |
| 287 | 20231227 | 145500 | 42360637900 | 29600 | 29550 | 29600 | 29500 | 3323 |
| 288 | 20231227 | 145400 | 42262468050 | 29550 | 29550 | 29600 | 29500 | 5024 |
| 289 | 20231227 | 145300 | 42113994700 | 29600 | 29550 | 29600 | 29550 | 731 |
| 290 | 20231227 | 145200 | 42092373250 | 29600 | 29600 | 29600 | 29550 | 751 |
| 291 | 20231227 | 145100 | 42070149000 | 29600 | 29600 | 29600 | 29550 | 2392 |
| 292 | 20231227 | 145000 | 41999372750 | 29550 | 29550 | 29600 | 29550 | 706 |
| 293 | 20231227 | 144900 | 41978482250 | 29600 | 29600 | 29600 | 29550 | 1467 |
| 294 | 20231227 | 144800 | 41935070450 | 29600 | 29600 | 29600 | 29550 | 650 |
| 295 | 20231227 | 144700 | 41915834650 | 29550 | 29600 | 29600 | 29550 | 3034 |
| 296 | 20231227 | 144600 | 41826167400 | 29600 | 29600 | 29650 | 29550 | 9095 |
| 297 | 20231227 | 144500 | 41556946100 | 29650 | 29650 | 29700 | 29600 | 4242 |
| 298 | 20231227 | 144400 | 41431172100 | 29650 | 29600 | 29650 | 29600 | 5384 |
| 299 | 20231227 | 144300 | 41271540500 | 29650 | 29650 | 29700 | 29600 | 2594 |
| 300 | 20231227 | 144200 | 41194637400 | 29650 | 29600 | 29700 | 29600 | 3244 |
| 301 | 20231227 | 144100 | 41098425500 | 29650 | 29650 | 29650 | 29600 | 2992 |
| 302 | 20231227 | 144000 | 41009757650 | 29650 | 29650 | 29700 | 29600 | 2225 |
| 303 | 20231227 | 143900 | 40943792150 | 29650 | 29650 | 29700 | 29650 | 5326 |
| 304 | 20231227 | 143800 | 40785743400 | 29650 | 29600 | 29700 | 29600 | 6372 |
| 305 | 20231227 | 143700 | 40596813050 | 29650 | 29600 | 29650 | 29600 | 1334 |
| 306 | 20231227 | 143600 | 40557274350 | 29650 | 29650 | 29650 | 29600 | 999 |
| 307 | 20231227 | 143500 | 40527659050 | 29600 | 29650 | 29650 | 29600 | 2052 |
| 308 | 20231227 | 143400 | 40466858700 | 29650 | 29600 | 29650 | 29600 | 1001 |
| 309 | 20231227 | 143300 | 40437182500 | 29650 | 29650 | 29650 | 29600 | 1202 |
| 310 | 20231227 | 143200 | 40401584850 | 29600 | 29650 | 29700 | 29600 | 2586 |
| 311 | 20231227 | 143100 | 40324922300 | 29700 | 29650 | 29700 | 29650 | 3068 |
| 312 | 20231227 | 143000 | 40233932000 | 29650 | 29600 | 29700 | 29600 | 13744 |
| 313 | 20231227 | 142900 | 39826449950 | 29650 | 29600 | 29650 | 29550 | 15972 |
| 314 | 20231227 | 142800 | 39353397750 | 29550 | 29600 | 29600 | 29550 | 585 |
| 315 | 20231227 | 142700 | 39336086450 | 29600 | 29550 | 29600 | 29550 | 2484 |
| 316 | 20231227 | 142600 | 39262568550 | 29550 | 29600 | 29650 | 29550 | 3414 |
| 317 | 20231227 | 142500 | 39161511850 | 29600 | 29650 | 29650 | 29600 | 3795 |
| 318 | 20231227 | 142400 | 39049152450 | 29650 | 29650 | 29650 | 29600 | 2887 |
| 319 | 20231227 | 142300 | 38963623850 | 29600 | 29650 | 29650 | 29600 | 1456 |
| 320 | 20231227 | 142200 | 38920471650 | 29650 | 29550 | 29650 | 29550 | 10844 |
| 321 | 20231227 | 142100 | 38599423550 | 29600 | 29550 | 29600 | 29500 | 11452 |
| 322 | 20231227 | 142000 | 38260634000 | 29550 | 29550 | 29600 | 29500 | 5526 |
| 323 | 20231227 | 141900 | 38097341300 | 29550 | 29500 | 29550 | 29500 | 1074 |
| 324 | 20231227 | 141800 | 38065626450 | 29550 | 29550 | 29550 | 29500 | 1364 |
| 325 | 20231227 | 141700 | 38025328000 | 29550 | 29550 | 29600 | 29500 | 4123 |
| 326 | 20231227 | 141600 | 37903493200 | 29550 | 29600 | 29600 | 29500 | 4981 |
| 327 | 20231227 | 141500 | 37756268100 | 29600 | 29600 | 29600 | 29500 | 2403 |
| 328 | 20231227 | 141400 | 37685234400 | 29600 | 29550 | 29600 | 29500 | 4404 |
| 329 | 20231227 | 141300 | 37555100300 | 29550 | 29550 | 29600 | 29500 | 1302 |
| 330 | 20231227 | 141200 | 37516625750 | 29550 | 29550 | 29600 | 29500 | 2586 |
| 331 | 20231227 | 141100 | 37440211250 | 29550 | 29600 | 29600 | 29500 | 2668 |
| 332 | 20231227 | 141000 | 37361364550 | 29550 | 29550 | 29600 | 29500 | 4029 |
| 333 | 20231227 | 140900 | 37242305450 | 29600 | 29500 | 29600 | 29500 | 9439 |
| 334 | 20231227 | 140800 | 36963405300 | 29500 | 29550 | 29550 | 29500 | 1867 |
| 335 | 20231227 | 140700 | 36908243250 | 29550 | 29500 | 29550 | 29500 | 2923 |
| 336 | 20231227 | 140600 | 36821890550 | 29550 | 29500 | 29550 | 29500 | 3051 |
| 337 | 20231227 | 140500 | 36731862300 | 29550 | 29450 | 29550 | 29450 | 8498 |
| 338 | 20231227 | 140400 | 36481095400 | 29500 | 29500 | 29500 | 29450 | 1114 |
| 339 | 20231227 | 140300 | 36448235800 | 29500 | 29400 | 29500 | 29400 | 3186 |
| 340 | 20231227 | 140200 | 36354425400 | 29400 | 29400 | 29400 | 29350 | 976 |
| 341 | 20231227 | 140100 | 36325738000 | 29400 | 29350 | 29450 | 29350 | 1020 |
| 342 | 20231227 | 140000 | 36295750800 | 29350 | 29400 | 29400 | 29350 | 1829 |
| 343 | 20231227 | 135900 | 36242002200 | 29400 | 29350 | 29400 | 29350 | 4922 |
| 344 | 20231227 | 135800 | 36097540950 | 29400 | 29350 | 29400 | 29350 | 698 |
| 345 | 20231227 | 135700 | 36077025800 | 29400 | 29400 | 29400 | 29350 | 1270 |
| 346 | 20231227 | 135600 | 36039746150 | 29350 | 29450 | 29450 | 29350 | 5234 |
| 347 | 20231227 | 135500 | 35885907850 | 29400 | 29400 | 29450 | 29400 | 2470 |
| 348 | 20231227 | 135400 | 35813285900 | 29400 | 29400 | 29450 | 29400 | 1084 |
| 349 | 20231227 | 135300 | 35781410650 | 29450 | 29450 | 29450 | 29400 | 2123 |
| 350 | 20231227 | 135200 | 35718963800 | 29400 | 29400 | 29400 | 29350 | 3567 |
| 351 | 20231227 | 135100 | 35614095650 | 29400 | 29400 | 29400 | 29350 | 1036 |
| 352 | 20231227 | 135000 | 35583640350 | 29400 | 29400 | 29450 | 29400 | 3515 |
| 353 | 20231227 | 134900 | 35480280800 | 29400 | 29400 | 29450 | 29400 | 1372 |
| 354 | 20231227 | 134800 | 35439911250 | 29400 | 29400 | 29450 | 29400 | 758 |
| 355 | 20231227 | 134700 | 35417623750 | 29400 | 29450 | 29450 | 29400 | 2700 |
| 356 | 20231227 | 134600 | 35338190950 | 29450 | 29400 | 29450 | 29400 | 1732 |
| 357 | 20231227 | 134500 | 35287186600 | 29450 | 29400 | 29450 | 29400 | 564 |
| 358 | 20231227 | 134400 | 35270581450 | 29450 | 29450 | 29450 | 29400 | 1104 |
| 359 | 20231227 | 134300 | 35238080000 | 29450 | 29400 | 29450 | 29400 | 631 |
| 360 | 20231227 | 134200 | 35219506600 | 29450 | 29400 | 29450 | 29400 | 1105 |
| 361 | 20231227 | 134100 | 35186989000 | 29450 | 29450 | 29450 | 29400 | 208 |
| 362 | 20231227 | 134000 | 35180865450 | 29450 | 29400 | 29450 | 29400 | 2761 |
| 363 | 20231227 | 133900 | 35099581100 | 29400 | 29400 | 29450 | 29400 | 1174 |
| 364 | 20231227 | 133800 | 35065063950 | 29400 | 29400 | 29450 | 29400 | 710 |
| 365 | 20231227 | 133700 | 35044187300 | 29400 | 29400 | 29400 | 29350 | 1141 |
| 366 | 20231227 | 133600 | 35010646300 | 29400 | 29400 | 29400 | 29300 | 10768 |
| 367 | 20231227 | 133500 | 34694366500 | 29400 | 29400 | 29450 | 29400 | 721 |
| 368 | 20231227 | 133400 | 34673168050 | 29400 | 29400 | 29450 | 29400 | 1812 |
| 369 | 20231227 | 133300 | 34619836150 | 29450 | 29450 | 29500 | 29450 | 6600 |
| 370 | 20231227 | 133200 | 34425463100 | 29450 | 29500 | 29550 | 29450 | 3119 |
| 371 | 20231227 | 133100 | 34333447200 | 29500 | 29500 | 29500 | 29450 | 3983 |
| 372 | 20231227 | 133000 | 34215950850 | 29500 | 29450 | 29500 | 29450 | 644 |
| 373 | 20231227 | 132900 | 34196959000 | 29500 | 29500 | 29500 | 29450 | 1624 |
| 374 | 20231227 | 132800 | 34149077250 | 29500 | 29500 | 29500 | 29450 | 1363 |
| 375 | 20231227 | 132700 | 34108882400 | 29450 | 29450 | 29500 | 29450 | 410 |
| 376 | 20231227 | 132600 | 34096798200 | 29450 | 29450 | 29500 | 29450 | 778 |
| 377 | 20231227 | 132500 | 34073853050 | 29500 | 29500 | 29500 | 29450 | 2913 |
| 378 | 20231227 | 132400 | 33987920950 | 29500 | 29450 | 29550 | 29450 | 551 |
| 379 | 20231227 | 132300 | 33971663800 | 29450 | 29550 | 29550 | 29450 | 5145 |
| 380 | 20231227 | 132200 | 33819880500 | 29550 | 29500 | 29550 | 29500 | 1052 |
| 381 | 20231227 | 132100 | 33788845350 | 29500 | 29500 | 29550 | 29450 | 4846 |
| 382 | 20231227 | 132000 | 33645887800 | 29500 | 29500 | 29500 | 29450 | 3919 |
| 383 | 20231227 | 131900 | 33530456000 | 29500 | 29500 | 29500 | 29450 | 1238 |
| 384 | 20231227 | 131800 | 33493985700 | 29500 | 29450 | 29500 | 29450 | 707 |
| 385 | 20231227 | 131700 | 33473134800 | 29500 | 29500 | 29500 | 29450 | 1456 |
| 386 | 20231227 | 131600 | 33430190000 | 29500 | 29400 | 29500 | 29400 | 4045 |
| 387 | 20231227 | 131500 | 33311081650 | 29450 | 29450 | 29500 | 29400 | 5447 |
| 388 | 20231227 | 131400 | 33150670150 | 29450 | 29450 | 29500 | 29450 | 1923 |
| 389 | 20231227 | 131300 | 33093993900 | 29500 | 29500 | 29550 | 29450 | 1455 |
| 390 | 20231227 | 131200 | 33051090950 | 29500 | 29500 | 29550 | 29500 | 1287 |
| 391 | 20231227 | 131100 | 33013109250 | 29500 | 29500 | 29550 | 29450 | 2703 |
| 392 | 20231227 | 131000 | 32933390150 | 29450 | 29500 | 29550 | 29450 | 6963 |
| 393 | 20231227 | 130900 | 32728052450 | 29550 | 29550 | 29550 | 29500 | 3396 |
| 394 | 20231227 | 130800 | 32627770000 | 29550 | 29550 | 29600 | 29500 | 4550 |
| 395 | 20231227 | 130700 | 32493336550 | 29550 | 29600 | 29600 | 29500 | 2381 |
| 396 | 20231227 | 130600 | 32422970100 | 29550 | 29550 | 29600 | 29550 | 3329 |
| 397 | 20231227 | 130500 | 32324518850 | 29600 | 29650 | 29650 | 29500 | 11647 |
| 398 | 20231227 | 130400 | 31979807150 | 29650 | 29600 | 29650 | 29550 | 14076 |
| 399 | 20231227 | 130300 | 31562888250 | 29600 | 29600 | 29600 | 29500 | 2897 |
| 400 | 20231227 | 130200 | 31477251950 | 29600 | 29500 | 29600 | 29500 | 3641 |
| 401 | 20231227 | 130100 | 31369660300 | 29550 | 29600 | 29600 | 29500 | 2509 |
| 402 | 20231227 | 130000 | 31295543600 | 29550 | 29600 | 29650 | 29550 | 5088 |
| 403 | 20231227 | 125900 | 31144954850 | 29600 | 29600 | 29650 | 29550 | 11933 |
| 404 | 20231227 | 125800 | 30791772650 | 29600 | 29550 | 29600 | 29550 | 1618 |
| 405 | 20231227 | 125700 | 30743904100 | 29600 | 29600 | 29650 | 29550 | 9585 |
| 406 | 20231227 | 125600 | 30460168400 | 29600 | 29600 | 29600 | 29450 | 9051 |
| 407 | 20231227 | 125500 | 30192588350 | 29600 | 29400 | 29600 | 29400 | 44684 |
| 408 | 20231227 | 125400 | 28873177450 | 29450 | 29400 | 29450 | 29400 | 4829 |
| 409 | 20231227 | 125300 | 28730973100 | 29450 | 29450 | 29450 | 29400 | 1915 |
| 410 | 20231227 | 125200 | 28674581350 | 29450 | 29500 | 29500 | 29400 | 11499 |
| 411 | 20231227 | 125100 | 28335740800 | 29450 | 29400 | 29500 | 29350 | 27980 |
| 412 | 20231227 | 125000 | 27511888900 | 29400 | 29400 | 29450 | 29400 | 2497 |
| 413 | 20231227 | 124900 | 27438404950 | 29450 | 29400 | 29450 | 29350 | 11728 |
| 414 | 20231227 | 124800 | 27093528650 | 29400 | 29350 | 29400 | 29250 | 11884 |
| 415 | 20231227 | 124700 | 26744644350 | 29300 | 29300 | 29350 | 29250 | 3093 |
| 416 | 20231227 | 124600 | 26653985500 | 29300 | 29250 | 29300 | 29250 | 1592 |
| 417 | 20231227 | 124500 | 26607364300 | 29250 | 29300 | 29300 | 29250 | 518 |
| 418 | 20231227 | 124400 | 26592206650 | 29350 | 29300 | 29350 | 29250 | 3478 |
| 419 | 20231227 | 124300 | 26490272900 | 29300 | 29300 | 29350 | 29250 | 3405 |
| 420 | 20231227 | 124200 | 26390439450 | 29350 | 29300 | 29350 | 29300 | 453 |
| 421 | 20231227 | 124100 | 26377162100 | 29300 | 29350 | 29350 | 29250 | 297 |
| 422 | 20231227 | 124000 | 26368460200 | 29350 | 29350 | 29350 | 29300 | 1876 |
| 423 | 20231227 | 123900 | 26313439400 | 29350 | 29350 | 29400 | 29350 | 1322 |
| 424 | 20231227 | 123800 | 26274636100 | 29400 | 29350 | 29400 | 29350 | 828 |
| 425 | 20231227 | 123700 | 26250313800 | 29400 | 29400 | 29400 | 29350 | 4068 |
| 426 | 20231227 | 123600 | 26130739300 | 29350 | 29400 | 29400 | 29350 | 2746 |
| 427 | 20231227 | 123500 | 26050021450 | 29400 | 29350 | 29400 | 29350 | 4280 |
| 428 | 20231227 | 123400 | 25924211500 | 29400 | 29350 | 29400 | 29350 | 3692 |
| 429 | 20231227 | 123300 | 25815814500 | 29400 | 29300 | 29400 | 29300 | 16642 |
| 430 | 20231227 | 123200 | 25326889850 | 29300 | 29300 | 29300 | 29250 | 8275 |
| 431 | 20231227 | 123100 | 25084489550 | 29250 | 29300 | 29300 | 29200 | 4862 |
| 432 | 20231227 | 123000 | 24942263800 | 29300 | 29300 | 29350 | 29250 | 3118 |
| 433 | 20231227 | 122900 | 24850935100 | 29350 | 29300 | 29350 | 29300 | 4038 |
| 434 | 20231227 | 122800 | 24732601150 | 29300 | 29350 | 29350 | 29300 | 1185 |
| 435 | 20231227 | 122700 | 24697857300 | 29300 | 29300 | 29350 | 29300 | 566 |
| 436 | 20231227 | 122600 | 24681252700 | 29350 | 29350 | 29400 | 29300 | 6343 |
| 437 | 20231227 | 122500 | 24495066000 | 29400 | 29450 | 29450 | 29350 | 6399 |
| 438 | 20231227 | 122400 | 24306933000 | 29400 | 29400 | 29450 | 29350 | 19947 |
| 439 | 20231227 | 122300 | 23720402400 | 29400 | 29400 | 29400 | 29300 | 1396 |
| 440 | 20231227 | 122200 | 23679386100 | 29400 | 29250 | 29400 | 29250 | 25048 |
| 441 | 20231227 | 122100 | 22944891750 | 29250 | 29300 | 29300 | 29250 | 833 |
| 442 | 20231227 | 122000 | 22920519000 | 29250 | 29200 | 29300 | 29200 | 4999 |
| 443 | 20231227 | 121900 | 22774298500 | 29250 | 29200 | 29250 | 29200 | 2578 |
| 444 | 20231227 | 121800 | 22698897700 | 29200 | 29100 | 29250 | 29100 | 12461 |
| 445 | 20231227 | 121700 | 22335367850 | 29150 | 29150 | 29150 | 29100 | 1139 |
| 446 | 20231227 | 121600 | 22302206200 | 29150 | 29100 | 29150 | 29100 | 919 |
| 447 | 20231227 | 121500 | 22275459650 | 29150 | 29100 | 29150 | 29100 | 378 |
| 448 | 20231227 | 121400 | 22264444900 | 29100 | 29100 | 29150 | 29100 | 310 |
| 449 | 20231227 | 121300 | 22255420200 | 29150 | 29150 | 29200 | 29100 | 1052 |
| 450 | 20231227 | 121200 | 22224765950 | 29200 | 29150 | 29200 | 29100 | 2903 |
| 451 | 20231227 | 121100 | 22140154550 | 29150 | 29150 | 29150 | 29100 | 1030 |
| 452 | 20231227 | 121000 | 22110178900 | 29150 | 29050 | 29150 | 29050 | 3167 |
| 453 | 20231227 | 120900 | 22017992300 | 29100 | 29050 | 29100 | 29050 | 1175 |
| 454 | 20231227 | 120800 | 21983854900 | 29050 | 29100 | 29100 | 29050 | 153 |
| 455 | 20231227 | 120700 | 21979407700 | 29100 | 29050 | 29100 | 29050 | 106 |
| 456 | 20231227 | 120600 | 21976326050 | 29100 | 29050 | 29100 | 29050 | 324 |
| 457 | 20231227 | 120500 | 21966909950 | 29100 | 29050 | 29100 | 29050 | 395 |
| 458 | 20231227 | 120400 | 21955423400 | 29050 | 29100 | 29100 | 29050 | 348 |
| 459 | 20231227 | 120300 | 21945302000 | 29050 | 29100 | 29100 | 29050 | 200 |
| 460 | 20231227 | 120200 | 21939484100 | 29100 | 29100 | 29100 | 29050 | 3553 |
| 461 | 20231227 | 120100 | 21836092600 | 29150 | 29150 | 29150 | 29100 | 835 |
| 462 | 20231227 | 120000 | 21811774100 | 29100 | 29150 | 29200 | 29100 | 744 |
| 463 | 20231227 | 115900 | 21790068700 | 29150 | 29150 | 29200 | 29150 | 496 |
| 464 | 20231227 | 115800 | 21775609000 | 29100 | 29150 | 29200 | 29100 | 674 |
| 465 | 20231227 | 115700 | 21755968700 | 29200 | 29150 | 29200 | 29100 | 955 |
| 466 | 20231227 | 115600 | 21728136250 | 29150 | 29150 | 29200 | 29150 | 472 |
| 467 | 20231227 | 115500 | 21714360250 | 29150 | 29150 | 29200 | 29150 | 1401 |
| 468 | 20231227 | 115400 | 21673488300 | 29150 | 29100 | 29150 | 29100 | 1975 |
| 469 | 20231227 | 115300 | 21615928550 | 29100 | 29050 | 29150 | 29050 | 1265 |
| 470 | 20231227 | 115200 | 21579087450 | 29100 | 29050 | 29100 | 29050 | 1015 |
| 471 | 20231227 | 115100 | 21549565450 | 29100 | 29050 | 29100 | 29050 | 1839 |
| 472 | 20231227 | 115000 | 21496076750 | 29100 | 29050 | 29100 | 29050 | 562 |
| 473 | 20231227 | 114900 | 21479743950 | 29100 | 29100 | 29100 | 29050 | 126 |
| 474 | 20231227 | 114800 | 21476078200 | 29100 | 29050 | 29100 | 29050 | 3122 |
| 475 | 20231227 | 114700 | 21385369600 | 29050 | 29150 | 29150 | 29050 | 5038 |
| 476 | 20231227 | 114600 | 21238676650 | 29150 | 29100 | 29150 | 29100 | 761 |
| 477 | 20231227 | 114500 | 21216514350 | 29100 | 29150 | 29150 | 29100 | 1013 |
| 478 | 20231227 | 114400 | 21186994700 | 29150 | 29100 | 29150 | 29100 | 610 |
| 479 | 20231227 | 114300 | 21169243000 | 29100 | 29100 | 29150 | 29100 | 585 |
| 480 | 20231227 | 114200 | 21152200850 | 29100 | 29100 | 29150 | 29100 | 627 |
| 481 | 20231227 | 114100 | 21133949300 | 29100 | 29200 | 29200 | 29100 | 3195 |
| 482 | 20231227 | 114000 | 21040804200 | 29200 | 29200 | 29200 | 29150 | 812 |
| 483 | 20231227 | 113900 | 21017115250 | 29200 | 29200 | 29250 | 29150 | 722 |
| 484 | 20231227 | 113800 | 20996039600 | 29200 | 29200 | 29250 | 29200 | 1045 |
| 485 | 20231227 | 113700 | 20965502800 | 29200 | 29200 | 29200 | 29150 | 1598 |
| 486 | 20231227 | 113600 | 20918842500 | 29150 | 29150 | 29200 | 29150 | 488 |
| 487 | 20231227 | 113500 | 20904599800 | 29150 | 29200 | 29200 | 29150 | 945 |
| 488 | 20231227 | 113400 | 20877052250 | 29200 | 29200 | 29250 | 29150 | 1135 |
| 489 | 20231227 | 113300 | 20843895600 | 29200 | 29200 | 29250 | 29150 | 710 |
| 490 | 20231227 | 113200 | 20823174700 | 29200 | 29150 | 29250 | 29100 | 2972 |
| 491 | 20231227 | 113100 | 20736410600 | 29150 | 29150 | 29200 | 29100 | 2267 |
| 492 | 20231227 | 113000 | 20670365750 | 29150 | 29150 | 29200 | 29150 | 3764 |
| 493 | 20231227 | 112900 | 20560638050 | 29150 | 29200 | 29200 | 29150 | 2664 |
| 494 | 20231227 | 112800 | 20482875600 | 29200 | 29250 | 29250 | 29200 | 2669 |
| 495 | 20231227 | 112700 | 20404935950 | 29250 | 29200 | 29250 | 29200 | 507 |
| 496 | 20231227 | 112600 | 20390121900 | 29200 | 29200 | 29250 | 29150 | 2310 |
| 497 | 20231227 | 112500 | 20322648550 | 29250 | 29300 | 29300 | 29200 | 4040 |
| 498 | 20231227 | 112400 | 20204497600 | 29250 | 29250 | 29300 | 29250 | 645 |
| 499 | 20231227 | 112300 | 20185613050 | 29250 | 29300 | 29300 | 29250 | 2938 |
| 500 | 20231227 | 112200 | 20099654400 | 29250 | 29200 | 29300 | 29200 | 1940 |
| 501 | 20231227 | 112100 | 20042908150 | 29250 | 29250 | 29250 | 29200 | 1084 |
| 502 | 20231227 | 112000 | 20011222150 | 29250 | 29250 | 29250 | 29200 | 2245 |
| 503 | 20231227 | 111900 | 19945556850 | 29250 | 29200 | 29250 | 29150 | 2006 |
| 504 | 20231227 | 111800 | 19886944500 | 29200 | 29200 | 29200 | 29150 | 2338 |
| 505 | 20231227 | 111700 | 19818676600 | 29200 | 29200 | 29250 | 29200 | 1758 |
| 506 | 20231227 | 111600 | 19767319750 | 29200 | 29250 | 29250 | 29200 | 3967 |
| 507 | 20231227 | 111500 | 19651326000 | 29250 | 29250 | 29300 | 29200 | 4233 |
| 508 | 20231227 | 111400 | 19527521500 | 29300 | 29250 | 29300 | 29250 | 2083 |
| 509 | 20231227 | 111300 | 19466555750 | 29250 | 29250 | 29300 | 29250 | 1706 |
| 510 | 20231227 | 111200 | 19416651100 | 29250 | 29300 | 29300 | 29200 | 2253 |
| 511 | 20231227 | 111100 | 19350728500 | 29250 | 29200 | 29350 | 29150 | 40276 |
| 512 | 20231227 | 111000 | 18172131350 | 29200 | 29150 | 29200 | 29150 | 2695 |
| 513 | 20231227 | 110900 | 18093498000 | 29150 | 29100 | 29200 | 29100 | 5464 |
| 514 | 20231227 | 110800 | 17934229600 | 29150 | 29150 | 29150 | 29100 | 803 |
| 515 | 20231227 | 110700 | 17910829850 | 29150 | 29150 | 29200 | 29100 | 5623 |
| 516 | 20231227 | 110600 | 17747064400 | 29150 | 29150 | 29200 | 29100 | 2989 |
| 517 | 20231227 | 110500 | 17659897050 | 29150 | 29200 | 29200 | 29150 | 7050 |
| 518 | 20231227 | 110400 | 17454265850 | 29200 | 29200 | 29200 | 29100 | 1675 |
| 519 | 20231227 | 110300 | 17405399000 | 29150 | 29000 | 29200 | 29000 | 27445 |
| 520 | 20231227 | 110200 | 16606395900 | 29000 | 29050 | 29050 | 29000 | 720 |
| 521 | 20231227 | 110100 | 16585481700 | 29050 | 29050 | 29050 | 29000 | 1673 |
| 522 | 20231227 | 110000 | 16536882350 | 29000 | 29050 | 29100 | 29000 | 2766 |
| 523 | 20231227 | 105900 | 16456515400 | 29050 | 29050 | 29100 | 29050 | 1671 |
| 524 | 20231227 | 105800 | 16407969800 | 29050 | 29050 | 29100 | 29050 | 1736 |
| 525 | 20231227 | 105700 | 16357488400 | 29050 | 29050 | 29100 | 29050 | 1263 |
| 526 | 20231227 | 105600 | 16320797700 | 29050 | 28950 | 29050 | 28950 | 3950 |
| 527 | 20231227 | 105500 | 16206216850 | 28950 | 29000 | 29000 | 28950 | 1086 |
| 528 | 20231227 | 105400 | 16174729450 | 29000 | 29000 | 29050 | 29000 | 2861 |
| 529 | 20231227 | 105300 | 16091743000 | 29050 | 29100 | 29100 | 29050 | 616 |
| 530 | 20231227 | 105200 | 16073848000 | 29050 | 29050 | 29100 | 29050 | 1496 |
| 531 | 20231227 | 105100 | 16030373500 | 29050 | 29100 | 29100 | 29050 | 829 |
| 532 | 20231227 | 105000 | 16006286150 | 29100 | 29050 | 29100 | 29050 | 2156 |
| 533 | 20231227 | 104900 | 15943646550 | 29100 | 29100 | 29150 | 29100 | 901 |
| 534 | 20231227 | 104800 | 15917426900 | 29100 | 29000 | 29150 | 28950 | 28129 |
| 535 | 20231227 | 104700 | 15100020850 | 29000 | 29000 | 29050 | 29000 | 698 |
| 536 | 20231227 | 104600 | 15079768700 | 29050 | 29000 | 29050 | 29000 | 957 |
| 537 | 20231227 | 104500 | 15052002850 | 29050 | 29050 | 29050 | 29000 | 703 |
| 538 | 20231227 | 104400 | 15031592700 | 29050 | 29050 | 29050 | 29000 | 663 |
| 539 | 20231227 | 104300 | 15012340500 | 29050 | 29050 | 29050 | 29000 | 1507 |
| 540 | 20231227 | 104200 | 14968575100 | 29050 | 29000 | 29050 | 29000 | 1328 |
| 541 | 20231227 | 104100 | 14930013600 | 29050 | 29050 | 29050 | 29000 | 2111 |
| 542 | 20231227 | 104000 | 14868704150 | 29050 | 29100 | 29100 | 29050 | 1327 |
| 543 | 20231227 | 103900 | 14830130150 | 29100 | 29100 | 29100 | 29050 | 769 |
| 544 | 20231227 | 103800 | 14807761150 | 29100 | 29000 | 29100 | 29000 | 3347 |
| 545 | 20231227 | 103700 | 14710518500 | 29050 | 28950 | 29050 | 28950 | 6038 |
| 546 | 20231227 | 103600 | 14535407100 | 28950 | 28950 | 29000 | 28900 | 697 |
| 547 | 20231227 | 103500 | 14515236450 | 29000 | 28900 | 29000 | 28850 | 4103 |
| 548 | 20231227 | 103400 | 14396473850 | 28900 | 28900 | 28950 | 28900 | 535 |
| 549 | 20231227 | 103300 | 14381010400 | 28900 | 28900 | 28900 | 28900 | 252 |
| 550 | 20231227 | 103200 | 14373727600 | 28900 | 28900 | 28950 | 28900 | 609 |
| 551 | 20231227 | 103100 | 14356125700 | 28900 | 28900 | 28900 | 28850 | 965 |
| 552 | 20231227 | 103000 | 14328244750 | 28900 | 28850 | 28900 | 28850 | 1215 |
| 553 | 20231227 | 102900 | 14293133150 | 28900 | 28900 | 28900 | 28850 | 2198 |
| 554 | 20231227 | 102800 | 14229613900 | 28900 | 28900 | 28900 | 28850 | 1777 |
| 555 | 20231227 | 102700 | 14178259650 | 28900 | 28900 | 28900 | 28850 | 1097 |
| 556 | 20231227 | 102600 | 14146568250 | 28900 | 28850 | 28900 | 28850 | 341 |
| 557 | 20231227 | 102500 | 14136729550 | 28900 | 28900 | 28900 | 28850 | 1733 |
| 558 | 20231227 | 102400 | 14086646700 | 28900 | 28850 | 28900 | 28850 | 1557 |
| 559 | 20231227 | 102300 | 14041652300 | 28900 | 28900 | 28900 | 28850 | 244 |
| 560 | 20231227 | 102200 | 14034604200 | 28850 | 28850 | 28950 | 28850 | 1303 |
| 561 | 20231227 | 102100 | 13996957200 | 28850 | 28800 | 28900 | 28800 | 2440 |
| 562 | 20231227 | 102000 | 13926512650 | 28800 | 28750 | 28850 | 28750 | 3780 |
| 563 | 20231227 | 101900 | 13817622650 | 28750 | 28750 | 28800 | 28750 | 617 |
| 564 | 20231227 | 101800 | 13799883650 | 28750 | 28700 | 28750 | 28700 | 820 |
| 565 | 20231227 | 101700 | 13776314100 | 28700 | 28700 | 28750 | 28700 | 428 |
| 566 | 20231227 | 101600 | 13764022800 | 28700 | 28700 | 28700 | 28650 | 438 |
| 567 | 20231227 | 101500 | 13751454550 | 28700 | 28700 | 28700 | 28650 | 2502 |
| 568 | 20231227 | 101400 | 13679765500 | 28700 | 28700 | 28800 | 28700 | 2234 |
| 569 | 20231227 | 101300 | 13615625450 | 28700 | 28700 | 28750 | 28700 | 3950 |
| 570 | 20231227 | 101200 | 13502131700 | 28750 | 28700 | 28750 | 28650 | 1343 |
| 571 | 20231227 | 101100 | 13463598150 | 28700 | 28700 | 28750 | 28650 | 1264 |
| 572 | 20231227 | 101000 | 13427324600 | 28700 | 28700 | 28700 | 28650 | 2312 |
| 573 | 20231227 | 100900 | 13360975500 | 28700 | 28650 | 28750 | 28650 | 3568 |
| 574 | 20231227 | 100800 | 13258627900 | 28650 | 28700 | 28700 | 28650 | 2099 |
| 575 | 20231227 | 100700 | 13198473300 | 28650 | 28750 | 28750 | 28650 | 4328 |
| 576 | 20231227 | 100600 | 13074218150 | 28750 | 28800 | 28800 | 28700 | 13321 |
| 577 | 20231227 | 100500 | 12691392100 | 28800 | 28850 | 28900 | 28800 | 6301 |
| 578 | 20231227 | 100400 | 12509762700 | 28900 | 28900 | 28950 | 28850 | 5337 |
| 579 | 20231227 | 100300 | 12355563250 | 28900 | 28850 | 28900 | 28850 | 2915 |
| 580 | 20231227 | 100200 | 12271400250 | 28850 | 28900 | 28950 | 28850 | 3148 |
| 581 | 20231227 | 100100 | 12180440850 | 28900 | 28900 | 29000 | 28900 | 1420 |
| 582 | 20231227 | 100000 | 12139344850 | 28850 | 28850 | 28900 | 28850 | 3035 |
| 583 | 20231227 | 095900 | 12051660700 | 28850 | 28950 | 29000 | 28850 | 16144 |
| 584 | 20231227 | 095800 | 11584826100 | 29000 | 28950 | 29000 | 28950 | 2265 |
| 585 | 20231227 | 095700 | 11519152550 | 28950 | 29000 | 29050 | 28950 | 2437 |
| 586 | 20231227 | 095600 | 11448523850 | 28950 | 29000 | 29000 | 28950 | 3774 |
| 587 | 20231227 | 095500 | 11339095200 | 29050 | 28950 | 29050 | 28950 | 1477 |
| 588 | 20231227 | 095400 | 11296245150 | 29000 | 29000 | 29000 | 28950 | 1032 |
| 589 | 20231227 | 095300 | 11266330150 | 29000 | 29050 | 29050 | 29000 | 1305 |
| 590 | 20231227 | 095200 | 11228466750 | 29000 | 28950 | 29050 | 28950 | 10898 |
| 591 | 20231227 | 095100 | 10912465550 | 28950 | 29050 | 29050 | 28950 | 4728 |
| 592 | 20231227 | 095000 | 10775351200 | 29050 | 29000 | 29100 | 29000 | 1841 |
| 593 | 20231227 | 094900 | 10721891600 | 29100 | 29000 | 29100 | 29000 | 3954 |
| 594 | 20231227 | 094800 | 10607008200 | 29000 | 29050 | 29050 | 29000 | 1671 |
| 595 | 20231227 | 094700 | 10558540150 | 29050 | 29050 | 29100 | 29000 | 1923 |
| 596 | 20231227 | 094600 | 10502701650 | 29050 | 29050 | 29100 | 28950 | 7622 |
| 597 | 20231227 | 094500 | 10281638250 | 29050 | 29100 | 29100 | 29050 | 3359 |
| 598 | 20231227 | 094400 | 10184050500 | 29050 | 29100 | 29100 | 29050 | 3164 |
| 599 | 20231227 | 094300 | 10092044550 | 29150 | 29150 | 29150 | 29050 | 7520 |
| 600 | 20231227 | 094200 | 9873195000 | 29150 | 29150 | 29200 | 29100 | 4503 |
| 601 | 20231227 | 094100 | 9741933750 | 29150 | 29200 | 29200 | 29150 | 4659 |
| 602 | 20231227 | 094000 | 9606079750 | 29200 | 29200 | 29200 | 29150 | 4281 |
| 603 | 20231227 | 093900 | 9481202000 | 29200 | 29200 | 29200 | 29150 | 2202 |
| 604 | 20231227 | 093800 | 9416939300 | 29200 | 29150 | 29250 | 29150 | 7513 |
| 605 | 20231227 | 093700 | 9197461600 | 29200 | 29050 | 29250 | 29000 | 27523 |
| 606 | 20231227 | 093600 | 8394796000 | 29050 | 29100 | 29150 | 29000 | 6383 |
| 607 | 20231227 | 093500 | 8209119800 | 29100 | 29000 | 29150 | 29000 | 12210 |
| 608 | 20231227 | 093400 | 7853923800 | 29050 | 28900 | 29050 | 28900 | 15952 |
| 609 | 20231227 | 093300 | 7391333350 | 28950 | 28850 | 29000 | 28800 | 10429 |
| 610 | 20231227 | 093200 | 7089677000 | 28850 | 28900 | 28900 | 28800 | 11162 |
| 611 | 20231227 | 093100 | 6768001200 | 28850 | 28900 | 28900 | 28850 | 2616 |
| 612 | 20231227 | 093000 | 6692487500 | 28850 | 28850 | 28900 | 28850 | 2448 |
| 613 | 20231227 | 092900 | 6621782450 | 28900 | 28850 | 28950 | 28850 | 2421 |
| 614 | 20231227 | 092800 | 6551875550 | 28850 | 28900 | 28950 | 28800 | 17851 |
| 615 | 20231227 | 092700 | 6036729200 | 28950 | 29000 | 29050 | 28900 | 4163 |
| 616 | 20231227 | 092600 | 5916068750 | 29050 | 29000 | 29050 | 29000 | 1716 |
| 617 | 20231227 | 092500 | 5866238650 | 29000 | 29000 | 29050 | 28850 | 8340 |
| 618 | 20231227 | 092400 | 5624442700 | 28900 | 28850 | 29000 | 28850 | 7320 |
| 619 | 20231227 | 092300 | 5412795400 | 28900 | 28850 | 28900 | 28800 | 2731 |
| 620 | 20231227 | 092200 | 5333983450 | 28800 | 28800 | 28850 | 28800 | 3378 |
| 621 | 20231227 | 092100 | 5236573150 | 28800 | 28850 | 28900 | 28800 | 5351 |
| 622 | 20231227 | 092000 | 5082249100 | 28900 | 28900 | 28900 | 28850 | 1797 |
| 623 | 20231227 | 091900 | 5030374600 | 28850 | 28950 | 29000 | 28850 | 6459 |
| 624 | 20231227 | 091800 | 4843649700 | 28950 | 28950 | 29000 | 28950 | 1419 |
| 625 | 20231227 | 091700 | 4802552500 | 28950 | 28900 | 29000 | 28900 | 1821 |
| 626 | 20231227 | 091600 | 4749821050 | 28950 | 28850 | 29000 | 28850 | 5143 |
| 627 | 20231227 | 091500 | 4601032450 | 28900 | 28850 | 28900 | 28800 | 4436 |
| 628 | 20231227 | 091400 | 4473107550 | 28800 | 28850 | 28900 | 28800 | 6607 |
| 629 | 20231227 | 091300 | 4282458150 | 28900 | 28950 | 28950 | 28850 | 11125 |
| 630 | 20231227 | 091200 | 3961049250 | 28950 | 28950 | 29050 | 28950 | 10017 |
| 631 | 20231227 | 091100 | 3670735700 | 28950 | 29050 | 29050 | 28950 | 5773 |
| 632 | 20231227 | 091000 | 3503325600 | 29050 | 29000 | 29050 | 29000 | 1936 |
| 633 | 20231227 | 090900 | 3447149300 | 29050 | 29050 | 29100 | 29050 | 5992 |
| 634 | 20231227 | 090800 | 3273056750 | 29100 | 29100 | 29150 | 29050 | 5491 |
| 635 | 20231227 | 090700 | 3113198950 | 29150 | 29100 | 29150 | 29050 | 6547 |
| 636 | 20231227 | 090600 | 2922704250 | 29100 | 29100 | 29150 | 29050 | 7500 |
| 637 | 20231227 | 090500 | 2704343550 | 29100 | 29050 | 29150 | 29050 | 8587 |
| 638 | 20231227 | 090400 | 2454551550 | 29050 | 29000 | 29050 | 28950 | 8149 |
| 639 | 20231227 | 090300 | 2218102500 | 29000 | 28850 | 29000 | 28800 | 9353 |
| 640 | 20231227 | 090200 | 1947730750 | 28850 | 29050 | 29050 | 28800 | 20168 |
| 641 | 20231227 | 090100 | 1364275950 | 29000 | 29000 | 29050 | 28950 | 8749 |
| 642 | 20231227 | 090000 | 1110408450 | 29000 | 28950 | 29200 | 28950 | 38283 |