35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 3 | 20240111 | 194500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240111 | 194400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240111 | 194300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240111 | 194200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240111 | 194100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240111 | 194000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240111 | 193900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240111 | 193800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240111 | 193700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240111 | 193600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240111 | 193500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240111 | 193400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240111 | 193300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240111 | 193200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240111 | 193100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240111 | 193000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240111 | 192900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240111 | 192800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240111 | 192700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240111 | 192600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240111 | 192500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240111 | 192400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240111 | 192300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240111 | 192200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240111 | 192100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240111 | 192000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240111 | 191900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240111 | 191800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240111 | 191700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240111 | 191600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 33 | 20240111 | 191500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240111 | 191400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240111 | 191300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240111 | 191200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240111 | 191100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240111 | 191000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240111 | 190900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240111 | 190800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240111 | 190700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240111 | 190600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240111 | 190500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240111 | 190400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240111 | 190300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240111 | 190200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240111 | 190100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240111 | 190000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240111 | 185900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240111 | 185800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240111 | 185700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240111 | 185600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240111 | 185500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240111 | 185400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240111 | 185300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240111 | 185200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240111 | 185100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240111 | 185000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240111 | 184900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240111 | 184800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240111 | 184700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240111 | 184600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 63 | 20240111 | 184500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240111 | 184400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240111 | 184300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240111 | 184200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240111 | 184100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240111 | 184000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240111 | 183900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240111 | 183800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240111 | 183700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240111 | 183600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240111 | 183500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240111 | 183400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240111 | 183300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240111 | 183200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240111 | 183100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240111 | 183000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240111 | 182900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240111 | 182800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240111 | 182700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240111 | 182600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240111 | 182500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240111 | 182400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240111 | 182300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240111 | 182200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240111 | 182100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240111 | 182000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240111 | 181900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240111 | 181800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240111 | 181700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240111 | 181600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 93 | 20240111 | 181500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240111 | 181400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240111 | 181300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240111 | 181200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240111 | 181100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240111 | 181000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240111 | 180900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240111 | 180800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240111 | 180700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240111 | 180600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240111 | 180500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240111 | 180400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240111 | 180300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240111 | 180200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240111 | 180100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240111 | 180000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240111 | 175900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240111 | 175800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240111 | 175700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240111 | 175600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240111 | 175500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240111 | 175400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240111 | 175300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240111 | 175200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240111 | 175100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240111 | 175000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240111 | 174900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240111 | 174800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240111 | 174700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240111 | 174600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 123 | 20240111 | 174500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240111 | 174400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240111 | 174300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240111 | 174200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240111 | 174100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240111 | 174000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240111 | 173900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240111 | 173800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240111 | 173700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240111 | 173600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240111 | 173500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240111 | 173400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240111 | 173300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240111 | 173200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240111 | 173100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240111 | 173000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240111 | 172900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240111 | 172800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240111 | 172700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240111 | 172600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240111 | 172500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240111 | 172400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240111 | 172300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240111 | 172200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240111 | 172100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240111 | 172000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240111 | 171900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240111 | 171800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240111 | 171700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240111 | 171600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 153 | 20240111 | 171500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240111 | 171400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240111 | 171300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240111 | 171200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240111 | 171100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240111 | 171000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240111 | 170900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240111 | 170800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240111 | 170700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240111 | 170600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240111 | 170500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240111 | 170400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240111 | 170300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240111 | 170200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240111 | 170100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240111 | 170000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240111 | 165900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240111 | 165800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240111 | 165700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240111 | 165600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240111 | 165500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240111 | 165400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240111 | 165300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240111 | 165200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240111 | 165100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240111 | 165000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240111 | 164900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240111 | 164800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240111 | 164700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240111 | 164600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 183 | 20240111 | 164500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240111 | 164400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240111 | 164300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240111 | 164200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240111 | 164100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240111 | 164000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240111 | 163900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240111 | 163800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240111 | 163700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240111 | 163600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240111 | 163500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240111 | 163400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240111 | 163300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240111 | 163200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240111 | 163100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240111 | 163000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240111 | 162900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240111 | 162800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240111 | 162700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240111 | 162600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240111 | 162500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240111 | 162400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240111 | 162300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240111 | 162200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240111 | 162100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240111 | 162000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240111 | 161900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240111 | 161800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240111 | 161700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240111 | 161600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 213 | 20240111 | 161500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240111 | 161400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240111 | 161300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240111 | 161200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240111 | 161100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240111 | 161000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240111 | 160900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240111 | 160800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240111 | 160700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240111 | 160600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240111 | 160500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240111 | 160400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240111 | 160300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240111 | 160200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240111 | 160100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240111 | 160000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240111 | 155900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240111 | 155800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240111 | 155700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240111 | 155600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240111 | 155500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240111 | 155400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240111 | 155300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240111 | 155200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240111 | 155100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240111 | 155000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240111 | 154900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240111 | 154800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240111 | 154700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240111 | 154600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 243 | 20240111 | 154500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240111 | 154400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240111 | 154300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240111 | 154200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240111 | 154100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240111 | 154000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240111 | 153900 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240111 | 153800 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240111 | 153700 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240111 | 153600 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240111 | 153500 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240111 | 153400 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240111 | 153300 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240111 | 153200 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240111 | 153100 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240111 | 153000 | 15982919850 | 27600 | 27600 | 27600 | 27600 | 17132 |
| 259 | 20240111 | 152900 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240111 | 152800 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240111 | 152700 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240111 | 152600 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240111 | 152500 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240111 | 152400 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240111 | 152300 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240111 | 152200 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240111 | 152100 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240111 | 152000 | 15510076650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240111 | 151900 | 15510076650 | 27600 | 27600 | 27650 | 27600 | 758 |
| 270 | 20240111 | 151800 | 15489137350 | 27600 | 27650 | 27650 | 27600 | 1492 |
| 271 | 20240111 | 151700 | 15447945600 | 27650 | 27600 | 27650 | 27600 | 1216 |
| 272 | 20240111 | 151600 | 15414354150 | 27600 | 27650 | 27650 | 27600 | 1126 |
| 273 | 20240111 | 151500 | 15383261200 | 27600 | 27650 | 27650 | 27600 | 385 |
| 274 | 20240111 | 151400 | 15372631800 | 27650 | 27600 | 27650 | 27600 | 639 |
| 275 | 20240111 | 151300 | 15354983550 | 27600 | 27600 | 27650 | 27600 | 2876 |
| 276 | 20240111 | 151200 | 15275605150 | 27600 | 27600 | 27650 | 27600 | 791 |
| 277 | 20240111 | 151100 | 15253771350 | 27650 | 27650 | 27650 | 27600 | 669 |
| 278 | 20240111 | 151000 | 15235303750 | 27650 | 27650 | 27650 | 27600 | 513 |
| 279 | 20240111 | 150900 | 15221123550 | 27650 | 27650 | 27650 | 27600 | 1137 |
| 280 | 20240111 | 150800 | 15189739950 | 27650 | 27650 | 27650 | 27600 | 354 |
| 281 | 20240111 | 150700 | 15179963800 | 27600 | 27600 | 27650 | 27600 | 5197 |
| 282 | 20240111 | 150600 | 15036526200 | 27550 | 27550 | 27600 | 27550 | 464 |
| 283 | 20240111 | 150500 | 15023730600 | 27550 | 27550 | 27600 | 27500 | 935 |
| 284 | 20240111 | 150400 | 14997978850 | 27550 | 27550 | 27550 | 27500 | 757 |
| 285 | 20240111 | 150300 | 14977145900 | 27550 | 27550 | 27550 | 27500 | 1527 |
| 286 | 20240111 | 150200 | 14935096150 | 27550 | 27550 | 27550 | 27500 | 522 |
| 287 | 20240111 | 150100 | 14920734650 | 27500 | 27500 | 27550 | 27500 | 1999 |
| 288 | 20240111 | 150000 | 14865700250 | 27500 | 27550 | 27550 | 27500 | 1788 |
| 289 | 20240111 | 145900 | 14816482050 | 27550 | 27550 | 27550 | 27500 | 1275 |
| 290 | 20240111 | 145800 | 14781408050 | 27550 | 27550 | 27550 | 27550 | 972 |
| 291 | 20240111 | 145700 | 14754629450 | 27550 | 27550 | 27600 | 27550 | 811 |
| 292 | 20240111 | 145600 | 14732283800 | 27550 | 27550 | 27600 | 27550 | 536 |
| 293 | 20240111 | 145500 | 14717513900 | 27550 | 27550 | 27600 | 27550 | 847 |
| 294 | 20240111 | 145400 | 14694176500 | 27550 | 27550 | 27600 | 27550 | 1528 |
| 295 | 20240111 | 145300 | 14652073100 | 27550 | 27600 | 27600 | 27550 | 526 |
| 296 | 20240111 | 145200 | 14637573100 | 27550 | 27600 | 27650 | 27550 | 1633 |
| 297 | 20240111 | 145100 | 14592515600 | 27600 | 27600 | 27650 | 27600 | 713 |
| 298 | 20240111 | 145000 | 14572834650 | 27650 | 27650 | 27650 | 27600 | 567 |
| 299 | 20240111 | 144900 | 14557179150 | 27650 | 27700 | 27700 | 27600 | 911 |
| 300 | 20240111 | 144800 | 14532001450 | 27650 | 27650 | 27700 | 27650 | 938 |
| 301 | 20240111 | 144700 | 14506065550 | 27650 | 27650 | 27650 | 27600 | 1791 |
| 302 | 20240111 | 144600 | 14456562350 | 27600 | 27650 | 27650 | 27600 | 880 |
| 303 | 20240111 | 144500 | 14432246000 | 27650 | 27650 | 27650 | 27600 | 454 |
| 304 | 20240111 | 144400 | 14419714500 | 27650 | 27650 | 27650 | 27600 | 579 |
| 305 | 20240111 | 144300 | 14403728850 | 27600 | 27650 | 27650 | 27600 | 1072 |
| 306 | 20240111 | 144200 | 14374096150 | 27600 | 27600 | 27700 | 27600 | 5063 |
| 307 | 20240111 | 144100 | 14233953900 | 27600 | 27650 | 27650 | 27600 | 1838 |
| 308 | 20240111 | 144000 | 14183154700 | 27650 | 27650 | 27650 | 27600 | 1290 |
| 309 | 20240111 | 143900 | 14147503400 | 27650 | 27650 | 27650 | 27600 | 521 |
| 310 | 20240111 | 143800 | 14133117500 | 27650 | 27650 | 27700 | 27600 | 2200 |
| 311 | 20240111 | 143700 | 14072280000 | 27650 | 27650 | 27700 | 27650 | 758 |
| 312 | 20240111 | 143600 | 14051316300 | 27700 | 27650 | 27700 | 27650 | 426 |
| 313 | 20240111 | 143500 | 14039534050 | 27650 | 27650 | 27700 | 27650 | 1112 |
| 314 | 20240111 | 143400 | 14008784650 | 27650 | 27700 | 27700 | 27650 | 251 |
| 315 | 20240111 | 143300 | 14001836800 | 27650 | 27700 | 27700 | 27650 | 685 |
| 316 | 20240111 | 143200 | 13982896400 | 27650 | 27700 | 27700 | 27650 | 642 |
| 317 | 20240111 | 143100 | 13965141850 | 27650 | 27650 | 27700 | 27650 | 919 |
| 318 | 20240111 | 143000 | 13939726400 | 27650 | 27700 | 27700 | 27650 | 2243 |
| 319 | 20240111 | 142900 | 13877704650 | 27700 | 27600 | 27700 | 27600 | 1309 |
| 320 | 20240111 | 142800 | 13841510150 | 27650 | 27650 | 27650 | 27600 | 630 |
| 321 | 20240111 | 142700 | 13824113250 | 27650 | 27600 | 27650 | 27600 | 1834 |
| 322 | 20240111 | 142600 | 13773488700 | 27600 | 27650 | 27650 | 27600 | 517 |
| 323 | 20240111 | 142500 | 13759215800 | 27600 | 27650 | 27650 | 27600 | 552 |
| 324 | 20240111 | 142400 | 13743976750 | 27650 | 27600 | 27650 | 27550 | 2982 |
| 325 | 20240111 | 142300 | 13661593900 | 27550 | 27550 | 27600 | 27550 | 693 |
| 326 | 20240111 | 142200 | 13642491900 | 27550 | 27600 | 27600 | 27550 | 641 |
| 327 | 20240111 | 142100 | 13624831900 | 27600 | 27550 | 27600 | 27550 | 243 |
| 328 | 20240111 | 142000 | 13618134450 | 27600 | 27600 | 27600 | 27550 | 1130 |
| 329 | 20240111 | 141900 | 13586994950 | 27600 | 27600 | 27600 | 27550 | 718 |
| 330 | 20240111 | 141800 | 13567196500 | 27600 | 27600 | 27600 | 27550 | 1688 |
| 331 | 20240111 | 141700 | 13520656650 | 27550 | 27550 | 27600 | 27550 | 594 |
| 332 | 20240111 | 141600 | 13504291900 | 27550 | 27600 | 27600 | 27550 | 379 |
| 333 | 20240111 | 141500 | 13493835350 | 27600 | 27650 | 27650 | 27550 | 524 |
| 334 | 20240111 | 141400 | 13479370600 | 27600 | 27600 | 27600 | 27550 | 744 |
| 335 | 20240111 | 141300 | 13458855300 | 27650 | 27600 | 27650 | 27600 | 954 |
| 336 | 20240111 | 141200 | 13432507900 | 27650 | 27600 | 27650 | 27600 | 100 |
| 337 | 20240111 | 141100 | 13429743550 | 27600 | 27650 | 27650 | 27600 | 3720 |
| 338 | 20240111 | 141000 | 13326909700 | 27600 | 27550 | 27650 | 27550 | 4781 |
| 339 | 20240111 | 140900 | 13194943000 | 27550 | 27550 | 27550 | 27500 | 4077 |
| 340 | 20240111 | 140800 | 13082641150 | 27550 | 27500 | 27550 | 27500 | 670 |
| 341 | 20240111 | 140700 | 13064205600 | 27550 | 27550 | 27550 | 27500 | 1012 |
| 342 | 20240111 | 140600 | 13036348050 | 27550 | 27500 | 27550 | 27500 | 456 |
| 343 | 20240111 | 140500 | 13023807450 | 27550 | 27550 | 27550 | 27500 | 418 |
| 344 | 20240111 | 140400 | 13012311200 | 27550 | 27500 | 27550 | 27500 | 1326 |
| 345 | 20240111 | 140300 | 12975804650 | 27500 | 27500 | 27500 | 27450 | 436 |
| 346 | 20240111 | 140200 | 12963818000 | 27500 | 27500 | 27550 | 27500 | 474 |
| 347 | 20240111 | 140100 | 12950782750 | 27500 | 27500 | 27500 | 27500 | 774 |
| 348 | 20240111 | 140000 | 12929497750 | 27500 | 27500 | 27550 | 27450 | 569 |
| 349 | 20240111 | 135900 | 12913864500 | 27500 | 27500 | 27500 | 27450 | 925 |
| 350 | 20240111 | 135800 | 12888431650 | 27500 | 27450 | 27500 | 27450 | 320 |
| 351 | 20240111 | 135700 | 12879646650 | 27450 | 27450 | 27500 | 27450 | 2166 |
| 352 | 20240111 | 135600 | 12820114450 | 27450 | 27450 | 27450 | 27450 | 518 |
| 353 | 20240111 | 135500 | 12805895350 | 27450 | 27500 | 27500 | 27450 | 637 |
| 354 | 20240111 | 135400 | 12788409450 | 27500 | 27500 | 27500 | 27450 | 661 |
| 355 | 20240111 | 135300 | 12770259800 | 27450 | 27450 | 27500 | 27450 | 584 |
| 356 | 20240111 | 135200 | 12754228950 | 27500 | 27450 | 27500 | 27450 | 646 |
| 357 | 20240111 | 135100 | 12736495000 | 27450 | 27450 | 27450 | 27450 | 668 |
| 358 | 20240111 | 135000 | 12718158400 | 27450 | 27500 | 27500 | 27450 | 302 |
| 359 | 20240111 | 134900 | 12709857950 | 27450 | 27500 | 27500 | 27450 | 545 |
| 360 | 20240111 | 134800 | 12694897200 | 27450 | 27450 | 27500 | 27450 | 473 |
| 361 | 20240111 | 134700 | 12681912600 | 27450 | 27400 | 27450 | 27400 | 1273 |
| 362 | 20240111 | 134600 | 12647011300 | 27400 | 27450 | 27450 | 27400 | 963 |
| 363 | 20240111 | 134500 | 12620589350 | 27400 | 27450 | 27450 | 27400 | 1589 |
| 364 | 20240111 | 134400 | 12577024700 | 27450 | 27450 | 27450 | 27400 | 938 |
| 365 | 20240111 | 134300 | 12551304850 | 27400 | 27400 | 27450 | 27400 | 606 |
| 366 | 20240111 | 134200 | 12534688150 | 27450 | 27450 | 27450 | 27400 | 771 |
| 367 | 20240111 | 134100 | 12513559600 | 27450 | 27400 | 27450 | 27400 | 389 |
| 368 | 20240111 | 134000 | 12502888300 | 27400 | 27400 | 27450 | 27400 | 1033 |
| 369 | 20240111 | 133900 | 12474570900 | 27400 | 27400 | 27450 | 27400 | 732 |
| 370 | 20240111 | 133800 | 12454513550 | 27400 | 27450 | 27450 | 27400 | 538 |
| 371 | 20240111 | 133700 | 12439766200 | 27450 | 27450 | 27450 | 27400 | 717 |
| 372 | 20240111 | 133600 | 12420111450 | 27450 | 27450 | 27450 | 27400 | 410 |
| 373 | 20240111 | 133500 | 12408866300 | 27400 | 27450 | 27450 | 27400 | 615 |
| 374 | 20240111 | 133400 | 12392000750 | 27450 | 27450 | 27450 | 27450 | 700 |
| 375 | 20240111 | 133300 | 12372785750 | 27450 | 27450 | 27450 | 27450 | 4446 |
| 376 | 20240111 | 133200 | 12250743050 | 27450 | 27450 | 27500 | 27450 | 1263 |
| 377 | 20240111 | 133100 | 12216073550 | 27450 | 27450 | 27450 | 27450 | 259 |
| 378 | 20240111 | 133000 | 12208964000 | 27450 | 27500 | 27500 | 27450 | 863 |
| 379 | 20240111 | 132900 | 12185263450 | 27450 | 27450 | 27500 | 27450 | 21 |
| 380 | 20240111 | 132800 | 12184686950 | 27450 | 27450 | 27500 | 27450 | 208 |
| 381 | 20240111 | 132700 | 12178976850 | 27450 | 27450 | 27450 | 27450 | 299 |
| 382 | 20240111 | 132600 | 12170769300 | 27500 | 27500 | 27500 | 27500 | 38 |
| 383 | 20240111 | 132500 | 12169724300 | 27450 | 27500 | 27500 | 27450 | 208 |
| 384 | 20240111 | 132400 | 12164013700 | 27500 | 27450 | 27500 | 27450 | 640 |
| 385 | 20240111 | 132300 | 12146419750 | 27450 | 27500 | 27500 | 27450 | 192 |
| 386 | 20240111 | 132200 | 12141148100 | 27450 | 27450 | 27450 | 27450 | 180 |
| 387 | 20240111 | 132100 | 12136207100 | 27450 | 27500 | 27500 | 27450 | 23 |
| 388 | 20240111 | 132000 | 12135575250 | 27500 | 27450 | 27500 | 27450 | 425 |
| 389 | 20240111 | 131900 | 12123908000 | 27450 | 27500 | 27500 | 27450 | 216 |
| 390 | 20240111 | 131800 | 12117978400 | 27500 | 27450 | 27500 | 27450 | 1130 |
| 391 | 20240111 | 131700 | 12086958250 | 27450 | 27450 | 27500 | 27450 | 831 |
| 392 | 20240111 | 131600 | 12064147000 | 27450 | 27450 | 27500 | 27450 | 1603 |
| 393 | 20240111 | 131500 | 12020144350 | 27500 | 27500 | 27500 | 27450 | 134 |
| 394 | 20240111 | 131400 | 12016462200 | 27450 | 27500 | 27500 | 27450 | 353 |
| 395 | 20240111 | 131300 | 12006760750 | 27500 | 27450 | 27500 | 27450 | 191 |
| 396 | 20240111 | 131200 | 12001514800 | 27500 | 27450 | 27500 | 27450 | 317 |
| 397 | 20240111 | 131100 | 11992806850 | 27500 | 27450 | 27500 | 27450 | 1178 |
| 398 | 20240111 | 131000 | 11960466850 | 27450 | 27500 | 27500 | 27450 | 758 |
| 399 | 20240111 | 130900 | 11939659250 | 27500 | 27500 | 27500 | 27450 | 223 |
| 400 | 20240111 | 130800 | 11933537150 | 27450 | 27500 | 27500 | 27450 | 1052 |
| 401 | 20240111 | 130700 | 11904658350 | 27450 | 27450 | 27500 | 27450 | 739 |
| 402 | 20240111 | 130600 | 11884364650 | 27450 | 27450 | 27500 | 27450 | 330 |
| 403 | 20240111 | 130500 | 11875304150 | 27450 | 27450 | 27500 | 27450 | 1188 |
| 404 | 20240111 | 130400 | 11842692350 | 27450 | 27500 | 27500 | 27450 | 358 |
| 405 | 20240111 | 130300 | 11832864950 | 27500 | 27450 | 27500 | 27450 | 498 |
| 406 | 20240111 | 130200 | 11819173950 | 27450 | 27450 | 27450 | 27450 | 252 |
| 407 | 20240111 | 130100 | 11812256550 | 27450 | 27450 | 27500 | 27450 | 256 |
| 408 | 20240111 | 130000 | 11805226800 | 27500 | 27500 | 27500 | 27500 | 6 |
| 409 | 20240111 | 125900 | 11805061800 | 27450 | 27500 | 27500 | 27450 | 235 |
| 410 | 20240111 | 125800 | 11798609300 | 27450 | 27500 | 27500 | 27450 | 619 |
| 411 | 20240111 | 125700 | 11781617700 | 27450 | 27500 | 27500 | 27450 | 5194 |
| 412 | 20240111 | 125600 | 11639007050 | 27550 | 27550 | 27550 | 27500 | 72 |
| 413 | 20240111 | 125500 | 11637026450 | 27550 | 27500 | 27550 | 27500 | 212 |
| 414 | 20240111 | 125400 | 11631193850 | 27500 | 27550 | 27550 | 27500 | 360 |
| 415 | 20240111 | 125300 | 11621293250 | 27500 | 27550 | 27550 | 27500 | 187 |
| 416 | 20240111 | 125200 | 11616147750 | 27500 | 27500 | 27550 | 27500 | 1497 |
| 417 | 20240111 | 125100 | 11574977300 | 27550 | 27550 | 27550 | 27500 | 25 |
| 418 | 20240111 | 125000 | 11574289650 | 27550 | 27550 | 27550 | 27500 | 995 |
| 419 | 20240111 | 124900 | 11546900400 | 27550 | 27550 | 27550 | 27500 | 272 |
| 420 | 20240111 | 124800 | 11539414250 | 27500 | 27500 | 27500 | 27500 | 111 |
| 421 | 20240111 | 124700 | 11536361750 | 27500 | 27550 | 27550 | 27500 | 64 |
| 422 | 20240111 | 124600 | 11534601550 | 27500 | 27450 | 27500 | 27450 | 511 |
| 423 | 20240111 | 124500 | 11520549350 | 27450 | 27500 | 27500 | 27450 | 152 |
| 424 | 20240111 | 124400 | 11516369400 | 27500 | 27500 | 27550 | 27500 | 112 |
| 425 | 20240111 | 124300 | 11513289350 | 27500 | 27500 | 27550 | 27500 | 467 |
| 426 | 20240111 | 124200 | 11500441100 | 27550 | 27500 | 27550 | 27450 | 147 |
| 427 | 20240111 | 124100 | 11496398800 | 27500 | 27500 | 27500 | 27450 | 312 |
| 428 | 20240111 | 124000 | 11487827350 | 27500 | 27550 | 27550 | 27500 | 133 |
| 429 | 20240111 | 123900 | 11484169800 | 27500 | 27500 | 27500 | 27500 | 1616 |
| 430 | 20240111 | 123800 | 11439729800 | 27500 | 27500 | 27550 | 27500 | 1001 |
| 431 | 20240111 | 123700 | 11412199450 | 27500 | 27550 | 27550 | 27500 | 58 |
| 432 | 20240111 | 123600 | 11410604200 | 27550 | 27500 | 27550 | 27500 | 284 |
| 433 | 20240111 | 123500 | 11402786750 | 27500 | 27550 | 27550 | 27500 | 653 |
| 434 | 20240111 | 123400 | 11384826150 | 27550 | 27500 | 27550 | 27500 | 168 |
| 435 | 20240111 | 123300 | 11380206100 | 27500 | 27550 | 27550 | 27500 | 130 |
| 436 | 20240111 | 123200 | 11376630900 | 27500 | 27550 | 27550 | 27500 | 157 |
| 437 | 20240111 | 123100 | 11372310550 | 27550 | 27500 | 27550 | 27500 | 237 |
| 438 | 20240111 | 123000 | 11365790650 | 27500 | 27500 | 27550 | 27500 | 324 |
| 439 | 20240111 | 122900 | 11356880500 | 27500 | 27500 | 27500 | 27500 | 184 |
| 440 | 20240111 | 122800 | 11351820500 | 27500 | 27500 | 27550 | 27500 | 267 |
| 441 | 20240111 | 122700 | 11344477950 | 27500 | 27500 | 27500 | 27500 | 216 |
| 442 | 20240111 | 122600 | 11338537950 | 27550 | 27500 | 27550 | 27500 | 233 |
| 443 | 20240111 | 122500 | 11332129350 | 27500 | 27500 | 27500 | 27500 | 996 |
| 444 | 20240111 | 122400 | 11304739350 | 27500 | 27500 | 27500 | 27500 | 4661 |
| 445 | 20240111 | 122300 | 11176561850 | 27500 | 27550 | 27550 | 27500 | 209 |
| 446 | 20240111 | 122200 | 11170814050 | 27550 | 27550 | 27550 | 27500 | 531 |
| 447 | 20240111 | 122100 | 11156191600 | 27500 | 27550 | 27550 | 27500 | 485 |
| 448 | 20240111 | 122000 | 11142834700 | 27550 | 27550 | 27600 | 27550 | 457 |
| 449 | 20240111 | 121900 | 11130242450 | 27550 | 27550 | 27600 | 27550 | 301 |
| 450 | 20240111 | 121800 | 11121942850 | 27600 | 27550 | 27600 | 27550 | 572 |
| 451 | 20240111 | 121700 | 11106179950 | 27550 | 27550 | 27600 | 27550 | 544 |
| 452 | 20240111 | 121600 | 11091185300 | 27550 | 27600 | 27600 | 27550 | 2209 |
| 453 | 20240111 | 121500 | 11030327000 | 27550 | 27600 | 27650 | 27550 | 3365 |
| 454 | 20240111 | 121400 | 10937453300 | 27600 | 27650 | 27650 | 27600 | 903 |
| 455 | 20240111 | 121300 | 10912529900 | 27650 | 27650 | 27650 | 27600 | 85 |
| 456 | 20240111 | 121200 | 10910180950 | 27600 | 27650 | 27650 | 27600 | 164 |
| 457 | 20240111 | 121100 | 10905654000 | 27600 | 27600 | 27600 | 27600 | 100 |
| 458 | 20240111 | 121000 | 10902894000 | 27650 | 27650 | 27650 | 27600 | 958 |
| 459 | 20240111 | 120900 | 10876453050 | 27600 | 27650 | 27650 | 27600 | 186 |
| 460 | 20240111 | 120800 | 10871317750 | 27650 | 27650 | 27650 | 27650 | 341 |
| 461 | 20240111 | 120700 | 10861889100 | 27650 | 27650 | 27700 | 27600 | 1637 |
| 462 | 20240111 | 120600 | 10816637200 | 27650 | 27650 | 27700 | 27650 | 124 |
| 463 | 20240111 | 120500 | 10813203950 | 27700 | 27700 | 27700 | 27650 | 415 |
| 464 | 20240111 | 120400 | 10801719400 | 27700 | 27650 | 27700 | 27600 | 2248 |
| 465 | 20240111 | 120300 | 10739574850 | 27650 | 27650 | 27650 | 27600 | 535 |
| 466 | 20240111 | 120200 | 10724784500 | 27650 | 27600 | 27650 | 27600 | 761 |
| 467 | 20240111 | 120100 | 10703749250 | 27600 | 27600 | 27650 | 27600 | 331 |
| 468 | 20240111 | 120000 | 10694605300 | 27650 | 27600 | 27650 | 27600 | 63 |
| 469 | 20240111 | 115900 | 10692866450 | 27600 | 27650 | 27650 | 27600 | 104 |
| 470 | 20240111 | 115800 | 10689995050 | 27650 | 27650 | 27650 | 27650 | 132 |
| 471 | 20240111 | 115700 | 10686345250 | 27600 | 27600 | 27650 | 27600 | 387 |
| 472 | 20240111 | 115600 | 10675663800 | 27600 | 27650 | 27650 | 27600 | 49 |
| 473 | 20240111 | 115500 | 10674310900 | 27650 | 27650 | 27650 | 27600 | 423 |
| 474 | 20240111 | 115400 | 10662624950 | 27650 | 27650 | 27700 | 27650 | 1378 |
| 475 | 20240111 | 115300 | 10624522950 | 27700 | 27700 | 27700 | 27700 | 91 |
| 476 | 20240111 | 115200 | 10622002250 | 27700 | 27650 | 27700 | 27650 | 213 |
| 477 | 20240111 | 115100 | 10616112450 | 27650 | 27700 | 27700 | 27650 | 33 |
| 478 | 20240111 | 115000 | 10615198900 | 27700 | 27700 | 27700 | 27650 | 203 |
| 479 | 20240111 | 114900 | 10609576300 | 27650 | 27600 | 27650 | 27600 | 666 |
| 480 | 20240111 | 114800 | 10591161800 | 27600 | 27650 | 27650 | 27600 | 356 |
| 481 | 20240111 | 114700 | 10581324200 | 27600 | 27600 | 27650 | 27600 | 369 |
| 482 | 20240111 | 114600 | 10571139550 | 27600 | 27650 | 27650 | 27600 | 38 |
| 483 | 20240111 | 114500 | 10570089200 | 27650 | 27650 | 27650 | 27600 | 1588 |
| 484 | 20240111 | 114400 | 10526215600 | 27650 | 27650 | 27700 | 27650 | 2282 |
| 485 | 20240111 | 114300 | 10463113300 | 27700 | 27700 | 27700 | 27700 | 2290 |
| 486 | 20240111 | 114200 | 10399680300 | 27700 | 27700 | 27750 | 27700 | 20 |
| 487 | 20240111 | 114100 | 10399126100 | 27700 | 27700 | 27750 | 27700 | 379 |
| 488 | 20240111 | 114000 | 10388626250 | 27750 | 27700 | 27750 | 27700 | 85 |
| 489 | 20240111 | 113900 | 10386271500 | 27750 | 27700 | 27750 | 27650 | 2434 |
| 490 | 20240111 | 113800 | 10318902900 | 27700 | 27700 | 27750 | 27700 | 321 |
| 491 | 20240111 | 113700 | 10310007750 | 27750 | 27700 | 27750 | 27700 | 651 |
| 492 | 20240111 | 113600 | 10291974250 | 27700 | 27750 | 27750 | 27700 | 174 |
| 493 | 20240111 | 113500 | 10287150250 | 27750 | 27750 | 27750 | 27700 | 1079 |
| 494 | 20240111 | 113400 | 10257226100 | 27750 | 27750 | 27750 | 27750 | 117 |
| 495 | 20240111 | 113300 | 10253979350 | 27700 | 27750 | 27750 | 27700 | 777 |
| 496 | 20240111 | 113200 | 10232440900 | 27700 | 27750 | 27800 | 27700 | 1289 |
| 497 | 20240111 | 113100 | 10196674250 | 27750 | 27750 | 27750 | 27700 | 611 |
| 498 | 20240111 | 113000 | 10179719750 | 27750 | 27750 | 27800 | 27700 | 428 |
| 499 | 20240111 | 112900 | 10167833300 | 27750 | 27750 | 27750 | 27700 | 3914 |
| 500 | 20240111 | 112800 | 10059220500 | 27750 | 27700 | 27750 | 27650 | 471 |
| 501 | 20240111 | 112700 | 10046168900 | 27750 | 27700 | 27750 | 27700 | 364 |
| 502 | 20240111 | 112600 | 10036081500 | 27700 | 27700 | 27700 | 27700 | 2125 |
| 503 | 20240111 | 112500 | 9977219000 | 27750 | 27700 | 27750 | 27700 | 465 |
| 504 | 20240111 | 112400 | 9964325750 | 27700 | 27700 | 27750 | 27650 | 846 |
| 505 | 20240111 | 112300 | 9940890450 | 27700 | 27700 | 27700 | 27700 | 1444 |
| 506 | 20240111 | 112200 | 9900891650 | 27750 | 27700 | 27750 | 27700 | 2189 |
| 507 | 20240111 | 112100 | 9840255850 | 27700 | 27650 | 27700 | 27650 | 2483 |
| 508 | 20240111 | 112000 | 9771596100 | 27650 | 27650 | 27700 | 27650 | 43 |
| 509 | 20240111 | 111900 | 9770406800 | 27700 | 27700 | 27700 | 27650 | 1061 |
| 510 | 20240111 | 111800 | 9741061850 | 27700 | 27650 | 27700 | 27600 | 247 |
| 511 | 20240111 | 111700 | 9734232350 | 27650 | 27650 | 27650 | 27650 | 998 |
| 512 | 20240111 | 111600 | 9706637650 | 27650 | 27700 | 27700 | 27650 | 170 |
| 513 | 20240111 | 111500 | 9701936250 | 27650 | 27700 | 27700 | 27650 | 165 |
| 514 | 20240111 | 111400 | 9697373550 | 27650 | 27650 | 27650 | 27650 | 1215 |
| 515 | 20240111 | 111300 | 9663778800 | 27650 | 27700 | 27700 | 27650 | 121 |
| 516 | 20240111 | 111200 | 9660428100 | 27700 | 27650 | 27700 | 27650 | 493 |
| 517 | 20240111 | 111100 | 9646772550 | 27650 | 27700 | 27700 | 27650 | 1331 |
| 518 | 20240111 | 111000 | 9609955650 | 27700 | 27700 | 27750 | 27650 | 2642 |
| 519 | 20240111 | 110900 | 9536773550 | 27700 | 27750 | 27750 | 27700 | 81 |
| 520 | 20240111 | 110800 | 9534529200 | 27750 | 27700 | 27750 | 27650 | 5667 |
| 521 | 20240111 | 110700 | 9377328800 | 27700 | 27700 | 27750 | 27700 | 1018 |
| 522 | 20240111 | 110600 | 9349130150 | 27700 | 27700 | 27750 | 27700 | 1368 |
| 523 | 20240111 | 110500 | 9311233900 | 27700 | 27700 | 27750 | 27700 | 3157 |
| 524 | 20240111 | 110400 | 9223774000 | 27750 | 27700 | 27750 | 27700 | 3572 |
| 525 | 20240111 | 110300 | 9124829450 | 27700 | 27750 | 27750 | 27700 | 1253 |
| 526 | 20240111 | 110200 | 9090073800 | 27750 | 27750 | 27750 | 27700 | 1623 |
| 527 | 20240111 | 110100 | 9045083900 | 27750 | 27700 | 27750 | 27700 | 2302 |
| 528 | 20240111 | 110000 | 8981301150 | 27650 | 27700 | 27700 | 27650 | 620 |
| 529 | 20240111 | 105900 | 8964145000 | 27700 | 27700 | 27700 | 27600 | 4150 |
| 530 | 20240111 | 105800 | 8849303800 | 27700 | 27700 | 27750 | 27700 | 2860 |
| 531 | 20240111 | 105700 | 8770080300 | 27700 | 27650 | 27700 | 27650 | 4450 |
| 532 | 20240111 | 105600 | 8646817350 | 27650 | 27650 | 27700 | 27650 | 1315 |
| 533 | 20240111 | 105500 | 8610399350 | 27650 | 27600 | 27700 | 27600 | 5648 |
| 534 | 20240111 | 105400 | 8454232150 | 27650 | 27650 | 27650 | 27600 | 1132 |
| 535 | 20240111 | 105300 | 8422934100 | 27650 | 27600 | 27650 | 27550 | 3715 |
| 536 | 20240111 | 105200 | 8320399900 | 27600 | 27600 | 27600 | 27550 | 90 |
| 537 | 20240111 | 105100 | 8317916000 | 27600 | 27550 | 27600 | 27550 | 265 |
| 538 | 20240111 | 105000 | 8310608900 | 27550 | 27600 | 27600 | 27550 | 442 |
| 539 | 20240111 | 104900 | 8298428100 | 27600 | 27500 | 27600 | 27500 | 1704 |
| 540 | 20240111 | 104800 | 8251498000 | 27500 | 27500 | 27550 | 27500 | 2552 |
| 541 | 20240111 | 104700 | 8181307850 | 27550 | 27550 | 27550 | 27500 | 1307 |
| 542 | 20240111 | 104600 | 8145312300 | 27550 | 27550 | 27600 | 27550 | 1382 |
| 543 | 20240111 | 104500 | 8107222600 | 27550 | 27600 | 27600 | 27500 | 4179 |
| 544 | 20240111 | 104400 | 7992068950 | 27600 | 27600 | 27600 | 27550 | 751 |
| 545 | 20240111 | 104300 | 7971345250 | 27600 | 27550 | 27600 | 27550 | 5261 |
| 546 | 20240111 | 104200 | 7826392300 | 27550 | 27500 | 27550 | 27500 | 1628 |
| 547 | 20240111 | 104100 | 7781609250 | 27500 | 27500 | 27550 | 27450 | 9137 |
| 548 | 20240111 | 104000 | 7530341750 | 27450 | 27400 | 27450 | 27400 | 5482 |
| 549 | 20240111 | 103900 | 7379897250 | 27400 | 27350 | 27400 | 27350 | 240 |
| 550 | 20240111 | 103800 | 7373326550 | 27350 | 27350 | 27400 | 27350 | 440 |
| 551 | 20240111 | 103700 | 7361271100 | 27400 | 27350 | 27400 | 27350 | 150 |
| 552 | 20240111 | 103600 | 7357166200 | 27350 | 27350 | 27400 | 27350 | 2247 |
| 553 | 20240111 | 103500 | 7295618950 | 27400 | 27400 | 27400 | 27350 | 399 |
| 554 | 20240111 | 103400 | 7284686550 | 27400 | 27400 | 27400 | 27350 | 106 |
| 555 | 20240111 | 103300 | 7281783400 | 27350 | 27350 | 27400 | 27350 | 530 |
| 556 | 20240111 | 103200 | 7267287300 | 27350 | 27350 | 27350 | 27350 | 1289 |
| 557 | 20240111 | 103100 | 7232033150 | 27350 | 27300 | 27350 | 27300 | 50 |
| 558 | 20240111 | 103000 | 7230667400 | 27300 | 27300 | 27350 | 27300 | 866 |
| 559 | 20240111 | 102900 | 7207023600 | 27300 | 27350 | 27350 | 27300 | 579 |
| 560 | 20240111 | 102800 | 7191188850 | 27350 | 27350 | 27350 | 27300 | 759 |
| 561 | 20240111 | 102700 | 7170430400 | 27350 | 27350 | 27350 | 27350 | 6 |
| 562 | 20240111 | 102600 | 7170266300 | 27350 | 27300 | 27350 | 27300 | 38 |
| 563 | 20240111 | 102500 | 7169228200 | 27300 | 27350 | 27350 | 27300 | 429 |
| 564 | 20240111 | 102400 | 7157503450 | 27350 | 27350 | 27350 | 27300 | 3051 |
| 565 | 20240111 | 102300 | 7074064100 | 27350 | 27400 | 27400 | 27350 | 638 |
| 566 | 20240111 | 102200 | 7056614750 | 27400 | 27350 | 27400 | 27350 | 1971 |
| 567 | 20240111 | 102100 | 7002618200 | 27350 | 27350 | 27400 | 27300 | 4691 |
| 568 | 20240111 | 102000 | 6874343250 | 27350 | 27300 | 27350 | 27250 | 1602 |
| 569 | 20240111 | 101900 | 6830607950 | 27250 | 27300 | 27300 | 27250 | 111 |
| 570 | 20240111 | 101800 | 6827580650 | 27250 | 27300 | 27300 | 27250 | 3342 |
| 571 | 20240111 | 101700 | 6736469050 | 27300 | 27300 | 27300 | 27300 | 898 |
| 572 | 20240111 | 101600 | 6711953650 | 27300 | 27250 | 27300 | 27250 | 126 |
| 573 | 20240111 | 101500 | 6708515250 | 27300 | 27300 | 27300 | 27250 | 839 |
| 574 | 20240111 | 101400 | 6685611550 | 27300 | 27250 | 27300 | 27250 | 106 |
| 575 | 20240111 | 101300 | 6682717950 | 27250 | 27250 | 27300 | 27250 | 990 |
| 576 | 20240111 | 101200 | 6655716500 | 27300 | 27250 | 27300 | 27250 | 1012 |
| 577 | 20240111 | 101100 | 6628117350 | 27300 | 27250 | 27300 | 27250 | 1110 |
| 578 | 20240111 | 101000 | 6597846200 | 27250 | 27300 | 27300 | 27250 | 1649 |
| 579 | 20240111 | 100900 | 6552906700 | 27300 | 27300 | 27300 | 27250 | 1048 |
| 580 | 20240111 | 100800 | 6524296500 | 27300 | 27300 | 27300 | 27250 | 1176 |
| 581 | 20240111 | 100700 | 6492197000 | 27300 | 27300 | 27300 | 27300 | 176 |
| 582 | 20240111 | 100600 | 6487392200 | 27300 | 27300 | 27300 | 27300 | 219 |
| 583 | 20240111 | 100500 | 6481413500 | 27300 | 27300 | 27300 | 27300 | 673 |
| 584 | 20240111 | 100400 | 6463040600 | 27300 | 27300 | 27300 | 27300 | 1007 |
| 585 | 20240111 | 100300 | 6435549500 | 27300 | 27350 | 27350 | 27300 | 25 |
| 586 | 20240111 | 100200 | 6434866500 | 27350 | 27350 | 27350 | 27300 | 722 |
| 587 | 20240111 | 100100 | 6415132250 | 27350 | 27300 | 27350 | 27300 | 823 |
| 588 | 20240111 | 100000 | 6392642450 | 27300 | 27250 | 27350 | 27200 | 5836 |
| 589 | 20240111 | 095900 | 6233400600 | 27250 | 27250 | 27250 | 27200 | 1242 |
| 590 | 20240111 | 095800 | 6199562350 | 27250 | 27200 | 27250 | 27200 | 601 |
| 591 | 20240111 | 095700 | 6183207450 | 27200 | 27200 | 27250 | 27200 | 372 |
| 592 | 20240111 | 095600 | 6173079050 | 27200 | 27250 | 27250 | 27200 | 899 |
| 593 | 20240111 | 095500 | 6148620900 | 27250 | 27250 | 27250 | 27200 | 538 |
| 594 | 20240111 | 095400 | 6133970400 | 27250 | 27250 | 27250 | 27200 | 1349 |
| 595 | 20240111 | 095300 | 6097268550 | 27250 | 27250 | 27250 | 27250 | 576 |
| 596 | 20240111 | 095200 | 6081572550 | 27250 | 27250 | 27300 | 27200 | 799 |
| 597 | 20240111 | 095100 | 6059814300 | 27250 | 27300 | 27300 | 27200 | 5711 |
| 598 | 20240111 | 095000 | 5904195600 | 27300 | 27350 | 27350 | 27300 | 5320 |
| 599 | 20240111 | 094900 | 5758781150 | 27350 | 27350 | 27350 | 27300 | 372 |
| 600 | 20240111 | 094800 | 5748607700 | 27350 | 27350 | 27400 | 27300 | 3079 |
| 601 | 20240111 | 094700 | 5664391400 | 27400 | 27400 | 27400 | 27350 | 663 |
| 602 | 20240111 | 094600 | 5646226800 | 27400 | 27350 | 27400 | 27300 | 3973 |
| 603 | 20240111 | 094500 | 5537543050 | 27350 | 27300 | 27350 | 27300 | 1335 |
| 604 | 20240111 | 094400 | 5501060100 | 27350 | 27300 | 27350 | 27250 | 2011 |
| 605 | 20240111 | 094300 | 5446167100 | 27300 | 27300 | 27300 | 27250 | 731 |
| 606 | 20240111 | 094200 | 5426212150 | 27300 | 27300 | 27300 | 27250 | 564 |
| 607 | 20240111 | 094100 | 5410817550 | 27300 | 27300 | 27300 | 27250 | 986 |
| 608 | 20240111 | 094000 | 5383918500 | 27300 | 27250 | 27300 | 27250 | 477 |
| 609 | 20240111 | 093900 | 5370911500 | 27300 | 27250 | 27300 | 27250 | 261 |
| 610 | 20240111 | 093800 | 5363795150 | 27250 | 27250 | 27350 | 27250 | 8932 |
| 611 | 20240111 | 093700 | 5120179050 | 27250 | 27200 | 27250 | 27150 | 4155 |
| 612 | 20240111 | 093600 | 5007139850 | 27200 | 27200 | 27200 | 27150 | 818 |
| 613 | 20240111 | 093500 | 4984898200 | 27200 | 27200 | 27200 | 27150 | 814 |
| 614 | 20240111 | 093400 | 4962784400 | 27200 | 27200 | 27250 | 27150 | 1292 |
| 615 | 20240111 | 093300 | 4927653700 | 27200 | 27200 | 27250 | 27150 | 2195 |
| 616 | 20240111 | 093200 | 4867943950 | 27200 | 27200 | 27250 | 27200 | 1946 |
| 617 | 20240111 | 093100 | 4815010250 | 27250 | 27200 | 27300 | 27200 | 587 |
| 618 | 20240111 | 093000 | 4799026800 | 27200 | 27200 | 27300 | 27200 | 10663 |
| 619 | 20240111 | 092900 | 4508484750 | 27250 | 27200 | 27250 | 27150 | 698 |
| 620 | 20240111 | 092800 | 4489511050 | 27150 | 27200 | 27250 | 27150 | 1361 |
| 621 | 20240111 | 092700 | 4452483450 | 27250 | 27250 | 27300 | 27200 | 7856 |
| 622 | 20240111 | 092600 | 4238623550 | 27250 | 27300 | 27300 | 27250 | 2043 |
| 623 | 20240111 | 092500 | 4182872800 | 27300 | 27250 | 27300 | 27250 | 463 |
| 624 | 20240111 | 092400 | 4170245600 | 27250 | 27250 | 27300 | 27250 | 528 |
| 625 | 20240111 | 092300 | 4155846550 | 27250 | 27250 | 27300 | 27250 | 1003 |
| 626 | 20240111 | 092200 | 4128513250 | 27250 | 27350 | 27350 | 27250 | 7709 |
| 627 | 20240111 | 092100 | 3918142350 | 27350 | 27300 | 27350 | 27250 | 3165 |
| 628 | 20240111 | 092000 | 3831741300 | 27300 | 27300 | 27350 | 27300 | 1149 |
| 629 | 20240111 | 091900 | 3800373100 | 27350 | 27400 | 27400 | 27250 | 8708 |
| 630 | 20240111 | 091800 | 3562633400 | 27350 | 27400 | 27450 | 27300 | 13865 |
| 631 | 20240111 | 091700 | 3183146250 | 27400 | 27300 | 27400 | 27300 | 3776 |
| 632 | 20240111 | 091600 | 3079790100 | 27300 | 27300 | 27350 | 27300 | 536 |
| 633 | 20240111 | 091500 | 3065142000 | 27250 | 27250 | 27300 | 27200 | 6586 |
| 634 | 20240111 | 091400 | 2885638300 | 27200 | 27200 | 27250 | 27200 | 988 |
| 635 | 20240111 | 091300 | 2858734800 | 27200 | 27200 | 27250 | 27150 | 1558 |
| 636 | 20240111 | 091200 | 2816337300 | 27200 | 27250 | 27250 | 27200 | 1489 |
| 637 | 20240111 | 091100 | 2775827800 | 27250 | 27250 | 27250 | 27200 | 2922 |
| 638 | 20240111 | 091000 | 2696317050 | 27200 | 27100 | 27250 | 27100 | 6572 |
| 639 | 20240111 | 090900 | 2517934550 | 27150 | 27200 | 27200 | 27100 | 814 |
| 640 | 20240111 | 090800 | 2495850300 | 27200 | 27250 | 27250 | 27150 | 9016 |
| 641 | 20240111 | 090700 | 2250885900 | 27200 | 27200 | 27250 | 27150 | 1333 |
| 642 | 20240111 | 090600 | 2214624600 | 27150 | 27100 | 27200 | 27100 | 19097 |
| 643 | 20240111 | 090500 | 1696109250 | 27100 | 27150 | 27150 | 27050 | 3201 |
| 644 | 20240111 | 090400 | 1609350600 | 27150 | 27050 | 27150 | 27000 | 18927 |
| 645 | 20240111 | 090300 | 1095984300 | 27050 | 27150 | 27150 | 27000 | 7677 |
| 646 | 20240111 | 090200 | 888289250 | 27100 | 27250 | 27350 | 27100 | 9460 |
| 647 | 20240111 | 090100 | 631046200 | 27250 | 27150 | 27300 | 27150 | 2608 |
| 648 | 20240111 | 090000 | 559946600 | 27200 | 27250 | 27500 | 27150 | 20041 |