35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 3 | 20240216 | 194200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240216 | 194100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240216 | 194000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240216 | 193900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240216 | 193800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240216 | 193700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240216 | 193600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240216 | 193500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240216 | 193400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240216 | 193300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240216 | 193200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240216 | 193100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240216 | 193000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240216 | 192900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240216 | 192800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240216 | 192700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240216 | 192600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240216 | 192500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240216 | 192400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240216 | 192300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240216 | 192200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240216 | 192100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240216 | 192000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240216 | 191900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240216 | 191800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240216 | 191700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240216 | 191600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240216 | 191500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240216 | 191400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240216 | 191300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 33 | 20240216 | 191200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240216 | 191100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240216 | 191000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240216 | 190900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240216 | 190800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240216 | 190700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240216 | 190600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240216 | 190500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240216 | 190400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240216 | 190300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240216 | 190200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240216 | 190100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240216 | 190000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240216 | 185900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240216 | 185800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240216 | 185700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240216 | 185600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240216 | 185500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240216 | 185400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240216 | 185300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240216 | 185200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240216 | 185100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240216 | 185000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240216 | 184900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240216 | 184800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240216 | 184700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240216 | 184600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240216 | 184500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240216 | 184400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240216 | 184300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 63 | 20240216 | 184200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240216 | 184100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240216 | 184000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240216 | 183900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240216 | 183800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240216 | 183700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240216 | 183600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240216 | 183500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240216 | 183400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240216 | 183300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240216 | 183200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240216 | 183100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240216 | 183000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240216 | 182900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240216 | 182800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240216 | 182700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240216 | 182600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240216 | 182500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240216 | 182400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240216 | 182300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240216 | 182200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240216 | 182100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240216 | 182000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240216 | 181900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240216 | 181800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240216 | 181700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240216 | 181600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240216 | 181500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240216 | 181400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240216 | 181300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 93 | 20240216 | 181200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240216 | 181100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240216 | 181000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240216 | 180900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240216 | 180800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240216 | 180700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240216 | 180600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240216 | 180500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240216 | 180400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240216 | 180300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240216 | 180200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240216 | 180100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240216 | 180000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240216 | 175900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240216 | 175800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240216 | 175700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240216 | 175600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240216 | 175500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240216 | 175400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240216 | 175300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240216 | 175200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240216 | 175100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240216 | 175000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240216 | 174900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240216 | 174800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240216 | 174700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240216 | 174600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240216 | 174500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240216 | 174400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240216 | 174300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 123 | 20240216 | 174200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240216 | 174100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240216 | 174000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240216 | 173900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240216 | 173800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240216 | 173700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240216 | 173600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240216 | 173500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240216 | 173400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240216 | 173300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240216 | 173200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240216 | 173100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240216 | 173000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240216 | 172900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240216 | 172800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240216 | 172700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240216 | 172600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240216 | 172500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240216 | 172400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240216 | 172300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240216 | 172200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240216 | 172100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240216 | 172000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240216 | 171900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240216 | 171800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240216 | 171700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240216 | 171600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240216 | 171500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240216 | 171400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240216 | 171300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 153 | 20240216 | 171200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240216 | 171100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240216 | 171000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240216 | 170900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240216 | 170800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240216 | 170700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240216 | 170600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240216 | 170500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240216 | 170400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240216 | 170300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240216 | 170200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240216 | 170100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240216 | 170000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240216 | 165900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240216 | 165800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240216 | 165700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240216 | 165600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240216 | 165500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240216 | 165400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240216 | 165300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240216 | 165200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240216 | 165100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240216 | 165000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240216 | 164900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240216 | 164800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240216 | 164700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240216 | 164600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240216 | 164500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240216 | 164400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240216 | 164300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 183 | 20240216 | 164200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240216 | 164100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240216 | 164000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240216 | 163900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240216 | 163800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240216 | 163700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240216 | 163600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240216 | 163500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240216 | 163400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240216 | 163300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240216 | 163200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240216 | 163100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240216 | 163000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240216 | 162900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240216 | 162800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240216 | 162700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240216 | 162600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240216 | 162500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240216 | 162400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240216 | 162300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240216 | 162200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240216 | 162100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240216 | 162000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240216 | 161900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240216 | 161800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240216 | 161700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240216 | 161600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240216 | 161500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240216 | 161400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240216 | 161300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 213 | 20240216 | 161200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240216 | 161100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240216 | 161000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240216 | 160900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240216 | 160800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240216 | 160700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240216 | 160600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240216 | 160500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240216 | 160400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240216 | 160300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240216 | 160200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240216 | 160100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240216 | 160000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240216 | 155900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240216 | 155800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240216 | 155700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240216 | 155600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240216 | 155500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240216 | 155400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240216 | 155300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240216 | 155200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240216 | 155100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240216 | 155000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240216 | 154900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240216 | 154800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240216 | 154700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240216 | 154600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240216 | 154500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240216 | 154400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240216 | 154300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 243 | 20240216 | 154200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240216 | 154100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240216 | 154000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240216 | 153900 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240216 | 153800 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240216 | 153700 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240216 | 153600 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240216 | 153500 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240216 | 153400 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240216 | 153300 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240216 | 153200 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240216 | 153100 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240216 | 153000 | 20798303400 | 25350 | 25350 | 25350 | 25350 | 30635 |
| 256 | 20240216 | 152900 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240216 | 152800 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240216 | 152700 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240216 | 152600 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240216 | 152500 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240216 | 152400 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240216 | 152300 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240216 | 152200 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240216 | 152100 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240216 | 152000 | 20021706150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240216 | 151900 | 20021706150 | 25350 | 25350 | 25400 | 25300 | 2207 |
| 267 | 20240216 | 151800 | 19965754800 | 25350 | 25350 | 25350 | 25300 | 2238 |
| 268 | 20240216 | 151700 | 19909043200 | 25350 | 25350 | 25350 | 25300 | 629 |
| 269 | 20240216 | 151600 | 19893101500 | 25350 | 25300 | 25350 | 25300 | 604 |
| 270 | 20240216 | 151500 | 19877810300 | 25350 | 25250 | 25350 | 25250 | 2368 |
| 271 | 20240216 | 151400 | 19817893050 | 25300 | 25300 | 25350 | 25250 | 1230 |
| 272 | 20240216 | 151300 | 19786796350 | 25300 | 25300 | 25350 | 25250 | 1632 |
| 273 | 20240216 | 151200 | 19745471850 | 25300 | 25300 | 25300 | 25250 | 283 |
| 274 | 20240216 | 151100 | 19738317950 | 25300 | 25300 | 25350 | 25250 | 1570 |
| 275 | 20240216 | 151000 | 19698620750 | 25300 | 25250 | 25300 | 25250 | 2558 |
| 276 | 20240216 | 150900 | 19633965500 | 25250 | 25300 | 25300 | 25250 | 3512 |
| 277 | 20240216 | 150800 | 19545272500 | 25250 | 25250 | 25350 | 25250 | 4356 |
| 278 | 20240216 | 150700 | 19435100050 | 25250 | 25300 | 25300 | 25250 | 663 |
| 279 | 20240216 | 150600 | 19418353600 | 25250 | 25250 | 25300 | 25250 | 1154 |
| 280 | 20240216 | 150500 | 19389200050 | 25250 | 25300 | 25300 | 25250 | 3669 |
| 281 | 20240216 | 150400 | 19296550950 | 25250 | 25300 | 25300 | 25250 | 3330 |
| 282 | 20240216 | 150300 | 19212331550 | 25250 | 25300 | 25300 | 25250 | 1199 |
| 283 | 20240216 | 150200 | 19182052550 | 25250 | 25250 | 25300 | 25250 | 1511 |
| 284 | 20240216 | 150100 | 19143895750 | 25250 | 25250 | 25300 | 25250 | 825 |
| 285 | 20240216 | 150000 | 19123057950 | 25250 | 25200 | 25300 | 25200 | 3925 |
| 286 | 20240216 | 145900 | 19023945450 | 25250 | 25250 | 25300 | 25200 | 4394 |
| 287 | 20240216 | 145800 | 18912980400 | 25250 | 25250 | 25300 | 25250 | 880 |
| 288 | 20240216 | 145700 | 18890751800 | 25300 | 25250 | 25300 | 25200 | 8462 |
| 289 | 20240216 | 145600 | 18677088050 | 25250 | 25250 | 25300 | 25250 | 6375 |
| 290 | 20240216 | 145500 | 18516118750 | 25250 | 25250 | 25300 | 25250 | 898 |
| 291 | 20240216 | 145400 | 18493441200 | 25300 | 25350 | 25350 | 25250 | 4599 |
| 292 | 20240216 | 145300 | 18377080550 | 25350 | 25300 | 25350 | 25300 | 1086 |
| 293 | 20240216 | 145200 | 18349557550 | 25300 | 25300 | 25350 | 25300 | 1278 |
| 294 | 20240216 | 145100 | 18317200000 | 25300 | 25350 | 25350 | 25300 | 1896 |
| 295 | 20240216 | 145000 | 18269156500 | 25400 | 25300 | 25400 | 25300 | 1644 |
| 296 | 20240216 | 144900 | 18227489350 | 25350 | 25300 | 25350 | 25300 | 1031 |
| 297 | 20240216 | 144800 | 18201382650 | 25350 | 25400 | 25400 | 25300 | 1474 |
| 298 | 20240216 | 144700 | 18164018850 | 25400 | 25300 | 25400 | 25300 | 882 |
| 299 | 20240216 | 144600 | 18141670600 | 25350 | 25300 | 25400 | 25300 | 16019 |
| 300 | 20240216 | 144500 | 17734882500 | 25350 | 25350 | 25400 | 25350 | 3259 |
| 301 | 20240216 | 144400 | 17652259400 | 25350 | 25350 | 25400 | 25350 | 890 |
| 302 | 20240216 | 144300 | 17629694400 | 25350 | 25350 | 25400 | 25350 | 1578 |
| 303 | 20240216 | 144200 | 17589688450 | 25350 | 25350 | 25400 | 25350 | 911 |
| 304 | 20240216 | 144100 | 17566589900 | 25400 | 25400 | 25400 | 25350 | 632 |
| 305 | 20240216 | 144000 | 17550560400 | 25350 | 25400 | 25400 | 25350 | 1365 |
| 306 | 20240216 | 143900 | 17515955050 | 25400 | 25350 | 25400 | 25300 | 1485 |
| 307 | 20240216 | 143800 | 17478299900 | 25300 | 25300 | 25350 | 25300 | 437 |
| 308 | 20240216 | 143700 | 17467241700 | 25350 | 25350 | 25350 | 25300 | 981 |
| 309 | 20240216 | 143600 | 17442415950 | 25350 | 25350 | 25350 | 25300 | 1118 |
| 310 | 20240216 | 143500 | 17414096700 | 25350 | 25350 | 25400 | 25300 | 1314 |
| 311 | 20240216 | 143400 | 17380790150 | 25350 | 25350 | 25400 | 25350 | 1086 |
| 312 | 20240216 | 143300 | 17353259400 | 25350 | 25350 | 25350 | 25300 | 5096 |
| 313 | 20240216 | 143200 | 17224117250 | 25350 | 25400 | 25450 | 25350 | 1787 |
| 314 | 20240216 | 143100 | 17178724750 | 25400 | 25400 | 25450 | 25400 | 1380 |
| 315 | 20240216 | 143000 | 17143668850 | 25400 | 25400 | 25450 | 25400 | 836 |
| 316 | 20240216 | 142900 | 17122432650 | 25400 | 25400 | 25450 | 25400 | 1396 |
| 317 | 20240216 | 142800 | 17086947450 | 25450 | 25450 | 25450 | 25400 | 790 |
| 318 | 20240216 | 142700 | 17066863450 | 25450 | 25400 | 25450 | 25400 | 1353 |
| 319 | 20240216 | 142600 | 17032488450 | 25400 | 25450 | 25450 | 25400 | 809 |
| 320 | 20240216 | 142500 | 17011937700 | 25450 | 25450 | 25450 | 25400 | 1351 |
| 321 | 20240216 | 142400 | 16977555050 | 25450 | 25450 | 25500 | 25450 | 1017 |
| 322 | 20240216 | 142300 | 16951668850 | 25450 | 25450 | 25500 | 25450 | 875 |
| 323 | 20240216 | 142200 | 16929393450 | 25450 | 25450 | 25500 | 25450 | 928 |
| 324 | 20240216 | 142100 | 16905761000 | 25500 | 25450 | 25500 | 25450 | 955 |
| 325 | 20240216 | 142000 | 16881446000 | 25450 | 25450 | 25500 | 25450 | 423 |
| 326 | 20240216 | 141900 | 16870674950 | 25450 | 25450 | 25500 | 25450 | 831 |
| 327 | 20240216 | 141800 | 16849504000 | 25450 | 25550 | 25550 | 25450 | 2333 |
| 328 | 20240216 | 141700 | 16790041250 | 25500 | 25600 | 25600 | 25500 | 2753 |
| 329 | 20240216 | 141600 | 16719712350 | 25550 | 25550 | 25600 | 25550 | 175 |
| 330 | 20240216 | 141500 | 16715236700 | 25550 | 25550 | 25600 | 25550 | 147 |
| 331 | 20240216 | 141400 | 16711475400 | 25550 | 25550 | 25600 | 25500 | 2758 |
| 332 | 20240216 | 141300 | 16641007000 | 25550 | 25500 | 25550 | 25500 | 1625 |
| 333 | 20240216 | 141200 | 16599505550 | 25500 | 25500 | 25550 | 25500 | 259 |
| 334 | 20240216 | 141100 | 16592900800 | 25500 | 25500 | 25550 | 25500 | 1187 |
| 335 | 20240216 | 141000 | 16562624800 | 25500 | 25450 | 25500 | 25450 | 1356 |
| 336 | 20240216 | 140900 | 16528051550 | 25450 | 25450 | 25500 | 25450 | 246 |
| 337 | 20240216 | 140800 | 16521787350 | 25450 | 25500 | 25500 | 25450 | 511 |
| 338 | 20240216 | 140700 | 16508757150 | 25500 | 25500 | 25550 | 25500 | 3240 |
| 339 | 20240216 | 140600 | 16426136450 | 25500 | 25500 | 25550 | 25500 | 137 |
| 340 | 20240216 | 140500 | 16422637600 | 25500 | 25500 | 25500 | 25500 | 189 |
| 341 | 20240216 | 140400 | 16417818100 | 25450 | 25500 | 25550 | 25450 | 1867 |
| 342 | 20240216 | 140300 | 16370215700 | 25550 | 25550 | 25550 | 25450 | 1194 |
| 343 | 20240216 | 140200 | 16339763650 | 25550 | 25500 | 25550 | 25500 | 370 |
| 344 | 20240216 | 140100 | 16330327600 | 25500 | 25550 | 25550 | 25400 | 14664 |
| 345 | 20240216 | 140000 | 15957262650 | 25550 | 25550 | 25550 | 25500 | 338 |
| 346 | 20240216 | 135900 | 15948627100 | 25550 | 25550 | 25550 | 25550 | 1199 |
| 347 | 20240216 | 135800 | 15917992650 | 25600 | 25550 | 25600 | 25550 | 2614 |
| 348 | 20240216 | 135700 | 15851175000 | 25550 | 25550 | 25600 | 25550 | 679 |
| 349 | 20240216 | 135600 | 15833825550 | 25600 | 25600 | 25600 | 25550 | 347 |
| 350 | 20240216 | 135500 | 15824948200 | 25600 | 25650 | 25650 | 25600 | 2480 |
| 351 | 20240216 | 135400 | 15761459600 | 25650 | 25600 | 25650 | 25600 | 214 |
| 352 | 20240216 | 135300 | 15755971400 | 25600 | 25600 | 25650 | 25600 | 642 |
| 353 | 20240216 | 135200 | 15739536150 | 25650 | 25600 | 25650 | 25550 | 372 |
| 354 | 20240216 | 135100 | 15730013850 | 25600 | 25600 | 25600 | 25550 | 947 |
| 355 | 20240216 | 135000 | 15705772400 | 25600 | 25600 | 25600 | 25550 | 684 |
| 356 | 20240216 | 134900 | 15688262100 | 25600 | 25600 | 25600 | 25600 | 548 |
| 357 | 20240216 | 134800 | 15674233300 | 25600 | 25600 | 25600 | 25550 | 5596 |
| 358 | 20240216 | 134700 | 15530978600 | 25650 | 25700 | 25700 | 25600 | 3314 |
| 359 | 20240216 | 134600 | 15445973500 | 25700 | 25700 | 25700 | 25650 | 520 |
| 360 | 20240216 | 134500 | 15432630600 | 25700 | 25650 | 25700 | 25650 | 452 |
| 361 | 20240216 | 134400 | 15421027500 | 25700 | 25650 | 25700 | 25650 | 3180 |
| 362 | 20240216 | 134300 | 15339459750 | 25650 | 25700 | 25700 | 25650 | 722 |
| 363 | 20240216 | 134200 | 15320924950 | 25700 | 25650 | 25700 | 25650 | 430 |
| 364 | 20240216 | 134100 | 15309884150 | 25700 | 25700 | 25700 | 25650 | 5349 |
| 365 | 20240216 | 134000 | 15172423500 | 25700 | 25600 | 25700 | 25600 | 2026 |
| 366 | 20240216 | 133900 | 15120408800 | 25600 | 25600 | 25600 | 25600 | 101 |
| 367 | 20240216 | 133800 | 15117823200 | 25600 | 25600 | 25650 | 25550 | 3547 |
| 368 | 20240216 | 133700 | 15027007200 | 25650 | 25650 | 25700 | 25650 | 6113 |
| 369 | 20240216 | 133600 | 14870036300 | 25700 | 25700 | 25700 | 25650 | 1393 |
| 370 | 20240216 | 133500 | 14834237600 | 25650 | 25700 | 25700 | 25650 | 1063 |
| 371 | 20240216 | 133400 | 14806925450 | 25700 | 25650 | 25700 | 25650 | 852 |
| 372 | 20240216 | 133300 | 14785041600 | 25650 | 25600 | 25650 | 25550 | 7024 |
| 373 | 20240216 | 133200 | 14605086250 | 25550 | 25550 | 25600 | 25500 | 3777 |
| 374 | 20240216 | 133100 | 14508586500 | 25500 | 25550 | 25550 | 25500 | 304 |
| 375 | 20240216 | 133000 | 14500827900 | 25550 | 25550 | 25550 | 25500 | 240 |
| 376 | 20240216 | 132900 | 14494696550 | 25500 | 25500 | 25550 | 25500 | 679 |
| 377 | 20240216 | 132800 | 14477375450 | 25550 | 25500 | 25550 | 25500 | 530 |
| 378 | 20240216 | 132700 | 14463841600 | 25500 | 25500 | 25550 | 25500 | 118 |
| 379 | 20240216 | 132600 | 14460828750 | 25500 | 25500 | 25550 | 25500 | 427 |
| 380 | 20240216 | 132500 | 14449936750 | 25500 | 25550 | 25550 | 25500 | 826 |
| 381 | 20240216 | 132400 | 14428868300 | 25550 | 25550 | 25550 | 25500 | 313 |
| 382 | 20240216 | 132300 | 14420876250 | 25550 | 25500 | 25550 | 25500 | 305 |
| 383 | 20240216 | 132200 | 14413088750 | 25550 | 25450 | 25550 | 25450 | 1005 |
| 384 | 20240216 | 132100 | 14387437100 | 25500 | 25500 | 25500 | 25500 | 1856 |
| 385 | 20240216 | 132000 | 14340109100 | 25500 | 25500 | 25550 | 25500 | 2270 |
| 386 | 20240216 | 131900 | 14282224000 | 25500 | 25500 | 25500 | 25450 | 2324 |
| 387 | 20240216 | 131800 | 14223041850 | 25450 | 25450 | 25500 | 25450 | 231 |
| 388 | 20240216 | 131700 | 14217156250 | 25450 | 25450 | 25500 | 25450 | 284 |
| 389 | 20240216 | 131600 | 14209927150 | 25450 | 25500 | 25500 | 25450 | 164 |
| 390 | 20240216 | 131500 | 14205750100 | 25500 | 25500 | 25500 | 25450 | 315 |
| 391 | 20240216 | 131400 | 14197720700 | 25500 | 25450 | 25500 | 25450 | 355 |
| 392 | 20240216 | 131300 | 14188671300 | 25500 | 25500 | 25500 | 25450 | 594 |
| 393 | 20240216 | 131200 | 14173524700 | 25450 | 25500 | 25500 | 25450 | 180 |
| 394 | 20240216 | 131100 | 14168936600 | 25500 | 25450 | 25500 | 25450 | 77 |
| 395 | 20240216 | 131000 | 14166973300 | 25450 | 25450 | 25500 | 25400 | 2239 |
| 396 | 20240216 | 130900 | 14109990050 | 25450 | 25400 | 25450 | 25400 | 359 |
| 397 | 20240216 | 130800 | 14100856050 | 25400 | 25450 | 25450 | 25400 | 442 |
| 398 | 20240216 | 130700 | 14089622450 | 25400 | 25400 | 25450 | 25400 | 194 |
| 399 | 20240216 | 130600 | 14084693750 | 25450 | 25400 | 25450 | 25400 | 671 |
| 400 | 20240216 | 130500 | 14067639100 | 25450 | 25450 | 25450 | 25400 | 754 |
| 401 | 20240216 | 130400 | 14048457050 | 25450 | 25500 | 25500 | 25450 | 483 |
| 402 | 20240216 | 130300 | 14036153600 | 25500 | 25450 | 25500 | 25450 | 135 |
| 403 | 20240216 | 130200 | 14032711700 | 25450 | 25450 | 25450 | 25400 | 137 |
| 404 | 20240216 | 130100 | 14029226050 | 25450 | 25450 | 25450 | 25400 | 880 |
| 405 | 20240216 | 130000 | 14006870100 | 25450 | 25450 | 25450 | 25400 | 214 |
| 406 | 20240216 | 125900 | 14001425150 | 25400 | 25450 | 25450 | 25400 | 543 |
| 407 | 20240216 | 125800 | 13987606400 | 25450 | 25400 | 25450 | 25400 | 1055 |
| 408 | 20240216 | 125700 | 13960797550 | 25400 | 25450 | 25450 | 25400 | 165 |
| 409 | 20240216 | 125600 | 13956602600 | 25450 | 25450 | 25500 | 25450 | 1645 |
| 410 | 20240216 | 125500 | 13914733600 | 25450 | 25500 | 25500 | 25450 | 543 |
| 411 | 20240216 | 125400 | 13900913150 | 25500 | 25500 | 25500 | 25450 | 138 |
| 412 | 20240216 | 125300 | 13897395900 | 25500 | 25500 | 25500 | 25450 | 219 |
| 413 | 20240216 | 125200 | 13891812150 | 25500 | 25450 | 25500 | 25450 | 174 |
| 414 | 20240216 | 125100 | 13887377500 | 25450 | 25500 | 25500 | 25450 | 231 |
| 415 | 20240216 | 125000 | 13881497100 | 25500 | 25500 | 25500 | 25450 | 632 |
| 416 | 20240216 | 124900 | 13865405250 | 25500 | 25500 | 25500 | 25450 | 2569 |
| 417 | 20240216 | 124800 | 13799898000 | 25500 | 25400 | 25550 | 25400 | 10072 |
| 418 | 20240216 | 124700 | 13542908000 | 25400 | 25400 | 25450 | 25400 | 820 |
| 419 | 20240216 | 124600 | 13522079950 | 25400 | 25450 | 25450 | 25400 | 162 |
| 420 | 20240216 | 124500 | 13517957300 | 25450 | 25450 | 25450 | 25450 | 422 |
| 421 | 20240216 | 124400 | 13507217400 | 25500 | 25400 | 25500 | 25400 | 5855 |
| 422 | 20240216 | 124300 | 13358217500 | 25400 | 25400 | 25450 | 25400 | 2431 |
| 423 | 20240216 | 124200 | 13296469300 | 25400 | 25400 | 25450 | 25400 | 226 |
| 424 | 20240216 | 124100 | 13290722150 | 25400 | 25400 | 25450 | 25400 | 669 |
| 425 | 20240216 | 124000 | 13273728550 | 25400 | 25450 | 25450 | 25400 | 318 |
| 426 | 20240216 | 123900 | 13265640450 | 25450 | 25450 | 25450 | 25400 | 276 |
| 427 | 20240216 | 123800 | 13258616900 | 25400 | 25400 | 25400 | 25400 | 474 |
| 428 | 20240216 | 123700 | 13246577300 | 25400 | 25400 | 25450 | 25400 | 191 |
| 429 | 20240216 | 123600 | 13241719400 | 25450 | 25400 | 25450 | 25400 | 2905 |
| 430 | 20240216 | 123500 | 13167927750 | 25450 | 25350 | 25450 | 25350 | 252 |
| 431 | 20240216 | 123400 | 13161522650 | 25400 | 25400 | 25400 | 25350 | 2291 |
| 432 | 20240216 | 123300 | 13103334300 | 25400 | 25400 | 25400 | 25350 | 405 |
| 433 | 20240216 | 123200 | 13093062600 | 25350 | 25350 | 25350 | 25350 | 465 |
| 434 | 20240216 | 123100 | 13081274850 | 25350 | 25350 | 25400 | 25350 | 293 |
| 435 | 20240216 | 123000 | 13073846050 | 25400 | 25400 | 25400 | 25350 | 544 |
| 436 | 20240216 | 122900 | 13060039400 | 25400 | 25400 | 25400 | 25350 | 195 |
| 437 | 20240216 | 122800 | 13055090700 | 25400 | 25350 | 25400 | 25350 | 194 |
| 438 | 20240216 | 122700 | 13050167400 | 25350 | 25400 | 25400 | 25300 | 513 |
| 439 | 20240216 | 122600 | 13037158100 | 25350 | 25300 | 25350 | 25300 | 2212 |
| 440 | 20240216 | 122500 | 12981095050 | 25300 | 25350 | 25350 | 25300 | 190 |
| 441 | 20240216 | 122400 | 12976280550 | 25300 | 25350 | 25350 | 25300 | 73 |
| 442 | 20240216 | 122300 | 12974432950 | 25300 | 25300 | 25350 | 25300 | 650 |
| 443 | 20240216 | 122200 | 12957984050 | 25350 | 25300 | 25350 | 25250 | 487 |
| 444 | 20240216 | 122100 | 12945657650 | 25300 | 25250 | 25350 | 25250 | 2208 |
| 445 | 20240216 | 122000 | 12889801950 | 25250 | 25250 | 25300 | 25250 | 178 |
| 446 | 20240216 | 121900 | 12885302750 | 25300 | 25350 | 25350 | 25250 | 1826 |
| 447 | 20240216 | 121800 | 12839134500 | 25300 | 25350 | 25350 | 25300 | 1359 |
| 448 | 20240216 | 121700 | 12804746450 | 25300 | 25350 | 25350 | 25300 | 416 |
| 449 | 20240216 | 121600 | 12794218900 | 25350 | 25350 | 25350 | 25300 | 288 |
| 450 | 20240216 | 121500 | 12786926200 | 25350 | 25300 | 25350 | 25300 | 1531 |
| 451 | 20240216 | 121400 | 12748184400 | 25350 | 25350 | 25350 | 25300 | 2461 |
| 452 | 20240216 | 121300 | 12685805550 | 25350 | 25350 | 25350 | 25300 | 385 |
| 453 | 20240216 | 121200 | 12676048100 | 25350 | 25400 | 25400 | 25300 | 13487 |
| 454 | 20240216 | 121100 | 12334165700 | 25350 | 25350 | 25400 | 25350 | 431 |
| 455 | 20240216 | 121000 | 12323228150 | 25400 | 25450 | 25450 | 25350 | 1875 |
| 456 | 20240216 | 120900 | 12275603700 | 25400 | 25400 | 25450 | 25400 | 274 |
| 457 | 20240216 | 120800 | 12268634100 | 25450 | 25450 | 25450 | 25400 | 270 |
| 458 | 20240216 | 120700 | 12261764950 | 25450 | 25400 | 25450 | 25400 | 849 |
| 459 | 20240216 | 120600 | 12240195900 | 25450 | 25450 | 25450 | 25400 | 357 |
| 460 | 20240216 | 120500 | 12231123150 | 25400 | 25450 | 25450 | 25400 | 318 |
| 461 | 20240216 | 120400 | 12223041500 | 25400 | 25450 | 25450 | 25400 | 519 |
| 462 | 20240216 | 120300 | 12209853950 | 25400 | 25400 | 25400 | 25350 | 533 |
| 463 | 20240216 | 120200 | 12196321650 | 25400 | 25400 | 25400 | 25350 | 310 |
| 464 | 20240216 | 120100 | 12188452400 | 25400 | 25400 | 25400 | 25350 | 230 |
| 465 | 20240216 | 120000 | 12182610600 | 25400 | 25400 | 25450 | 25400 | 1099 |
| 466 | 20240216 | 115900 | 12154694950 | 25400 | 25450 | 25450 | 25400 | 311 |
| 467 | 20240216 | 115800 | 12146785950 | 25450 | 25450 | 25450 | 25400 | 563 |
| 468 | 20240216 | 115700 | 12132482650 | 25450 | 25400 | 25450 | 25350 | 243 |
| 469 | 20240216 | 115600 | 12126312050 | 25400 | 25400 | 25450 | 25350 | 3085 |
| 470 | 20240216 | 115500 | 12047951200 | 25450 | 25450 | 25450 | 25400 | 1992 |
| 471 | 20240216 | 115400 | 11997335700 | 25450 | 25400 | 25450 | 25350 | 2606 |
| 472 | 20240216 | 115300 | 11931146100 | 25350 | 25350 | 25400 | 25350 | 1102 |
| 473 | 20240216 | 115200 | 11903161100 | 25350 | 25350 | 25400 | 25350 | 617 |
| 474 | 20240216 | 115100 | 11887501050 | 25350 | 25350 | 25400 | 25350 | 345 |
| 475 | 20240216 | 115000 | 11878747600 | 25350 | 25400 | 25400 | 25350 | 2546 |
| 476 | 20240216 | 114900 | 11814143700 | 25400 | 25350 | 25400 | 25350 | 2483 |
| 477 | 20240216 | 114800 | 11751088750 | 25350 | 25350 | 25400 | 25350 | 709 |
| 478 | 20240216 | 114700 | 11733108400 | 25350 | 25400 | 25400 | 25350 | 504 |
| 479 | 20240216 | 114600 | 11720331300 | 25350 | 25400 | 25400 | 25350 | 280 |
| 480 | 20240216 | 114500 | 11713225300 | 25400 | 25350 | 25400 | 25350 | 365 |
| 481 | 20240216 | 114400 | 11703962400 | 25350 | 25400 | 25400 | 25350 | 244 |
| 482 | 20240216 | 114300 | 11697772400 | 25400 | 25400 | 25400 | 25350 | 299 |
| 483 | 20240216 | 114200 | 11690182250 | 25350 | 25350 | 25400 | 25350 | 623 |
| 484 | 20240216 | 114100 | 11674384150 | 25400 | 25400 | 25400 | 25350 | 459 |
| 485 | 20240216 | 114000 | 11662732750 | 25350 | 25350 | 25400 | 25350 | 317 |
| 486 | 20240216 | 113900 | 11654694850 | 25350 | 25350 | 25400 | 25350 | 331 |
| 487 | 20240216 | 113800 | 11646298350 | 25400 | 25350 | 25400 | 25300 | 1195 |
| 488 | 20240216 | 113700 | 11616006400 | 25350 | 25350 | 25400 | 25350 | 653 |
| 489 | 20240216 | 113600 | 11599449350 | 25350 | 25350 | 25350 | 25300 | 283 |
| 490 | 20240216 | 113500 | 11592281500 | 25350 | 25300 | 25350 | 25300 | 388 |
| 491 | 20240216 | 113400 | 11582452050 | 25300 | 25350 | 25400 | 25300 | 1475 |
| 492 | 20240216 | 113300 | 11545062800 | 25300 | 25300 | 25350 | 25300 | 348 |
| 493 | 20240216 | 113200 | 11536252850 | 25300 | 25350 | 25400 | 25300 | 1379 |
| 494 | 20240216 | 113100 | 11501289350 | 25400 | 25400 | 25400 | 25350 | 317 |
| 495 | 20240216 | 113000 | 11493247900 | 25400 | 25300 | 25400 | 25300 | 1645 |
| 496 | 20240216 | 112900 | 11451549950 | 25300 | 25300 | 25350 | 25250 | 1068 |
| 497 | 20240216 | 112800 | 11424536300 | 25250 | 25300 | 25300 | 25250 | 1294 |
| 498 | 20240216 | 112700 | 11391829300 | 25250 | 25300 | 25300 | 25250 | 353 |
| 499 | 20240216 | 112600 | 11382908900 | 25250 | 25300 | 25300 | 25250 | 460 |
| 500 | 20240216 | 112500 | 11371293150 | 25250 | 25300 | 25300 | 25250 | 210 |
| 501 | 20240216 | 112400 | 11365985550 | 25300 | 25400 | 25400 | 25250 | 616 |
| 502 | 20240216 | 112300 | 11350410200 | 25450 | 25250 | 25450 | 25250 | 8545 |
| 503 | 20240216 | 112200 | 11133873050 | 25250 | 25250 | 25300 | 25250 | 3680 |
| 504 | 20240216 | 112100 | 11040948300 | 25250 | 25300 | 25300 | 25250 | 819 |
| 505 | 20240216 | 112000 | 11020263000 | 25250 | 25300 | 25300 | 25250 | 269 |
| 506 | 20240216 | 111900 | 11013470650 | 25250 | 25300 | 25300 | 25250 | 1186 |
| 507 | 20240216 | 111800 | 10983475150 | 25300 | 25300 | 25300 | 25300 | 680 |
| 508 | 20240216 | 111700 | 10966271150 | 25300 | 25300 | 25350 | 25300 | 1202 |
| 509 | 20240216 | 111600 | 10935858850 | 25350 | 25350 | 25350 | 25300 | 820 |
| 510 | 20240216 | 111500 | 10915090450 | 25250 | 25250 | 25350 | 25250 | 2062 |
| 511 | 20240216 | 111400 | 10862931500 | 25300 | 25250 | 25300 | 25250 | 349 |
| 512 | 20240216 | 111300 | 10854115600 | 25250 | 25250 | 25300 | 25250 | 611 |
| 513 | 20240216 | 111200 | 10838686400 | 25300 | 25300 | 25300 | 25200 | 2499 |
| 514 | 20240216 | 111100 | 10775565050 | 25300 | 25300 | 25300 | 25300 | 513 |
| 515 | 20240216 | 111000 | 10762586150 | 25300 | 25300 | 25350 | 25250 | 1829 |
| 516 | 20240216 | 110900 | 10716302850 | 25300 | 25250 | 25300 | 25250 | 549 |
| 517 | 20240216 | 110800 | 10702435050 | 25300 | 25350 | 25350 | 25250 | 2311 |
| 518 | 20240216 | 110700 | 10643966500 | 25300 | 25300 | 25350 | 25300 | 660 |
| 519 | 20240216 | 110600 | 10627265900 | 25300 | 25350 | 25350 | 25300 | 1932 |
| 520 | 20240216 | 110500 | 10578380050 | 25350 | 25350 | 25350 | 25300 | 652 |
| 521 | 20240216 | 110400 | 10561861000 | 25300 | 25300 | 25300 | 25300 | 538 |
| 522 | 20240216 | 110300 | 10548249600 | 25350 | 25350 | 25350 | 25300 | 505 |
| 523 | 20240216 | 110200 | 10535462450 | 25350 | 25300 | 25350 | 25300 | 737 |
| 524 | 20240216 | 110100 | 10516809400 | 25350 | 25300 | 25350 | 25300 | 466 |
| 525 | 20240216 | 110000 | 10505001050 | 25350 | 25350 | 25350 | 25300 | 593 |
| 526 | 20240216 | 105900 | 10489971600 | 25350 | 25350 | 25400 | 25350 | 1932 |
| 527 | 20240216 | 105800 | 10440970400 | 25350 | 25350 | 25400 | 25350 | 460 |
| 528 | 20240216 | 105700 | 10429305700 | 25350 | 25300 | 25400 | 25300 | 2762 |
| 529 | 20240216 | 105600 | 10359303500 | 25250 | 25250 | 25300 | 25250 | 1068 |
| 530 | 20240216 | 105500 | 10332331950 | 25300 | 25300 | 25300 | 25250 | 501 |
| 531 | 20240216 | 105400 | 10319661750 | 25300 | 25250 | 25300 | 25250 | 3181 |
| 532 | 20240216 | 105300 | 10239218400 | 25250 | 25250 | 25300 | 25250 | 409 |
| 533 | 20240216 | 105200 | 10228886800 | 25250 | 25250 | 25300 | 25200 | 1057 |
| 534 | 20240216 | 105100 | 10202194150 | 25250 | 25250 | 25300 | 25200 | 3701 |
| 535 | 20240216 | 105000 | 10108756750 | 25250 | 25250 | 25300 | 25250 | 251 |
| 536 | 20240216 | 104900 | 10102412900 | 25250 | 25250 | 25250 | 25250 | 329 |
| 537 | 20240216 | 104800 | 10094105650 | 25250 | 25250 | 25300 | 25200 | 644 |
| 538 | 20240216 | 104700 | 10077846400 | 25250 | 25250 | 25300 | 25200 | 1852 |
| 539 | 20240216 | 104600 | 10031086800 | 25250 | 25250 | 25250 | 25200 | 226 |
| 540 | 20240216 | 104500 | 10025387200 | 25250 | 25200 | 25250 | 25200 | 263 |
| 541 | 20240216 | 104400 | 10018755950 | 25200 | 25200 | 25250 | 25200 | 2303 |
| 542 | 20240216 | 104300 | 9960655600 | 25200 | 25200 | 25200 | 25200 | 189 |
| 543 | 20240216 | 104200 | 9955892800 | 25200 | 25200 | 25250 | 25150 | 960 |
| 544 | 20240216 | 104100 | 9931697700 | 25200 | 25200 | 25200 | 25150 | 2073 |
| 545 | 20240216 | 104000 | 9879493250 | 25150 | 25200 | 25200 | 25150 | 5955 |
| 546 | 20240216 | 103900 | 9729672100 | 25200 | 25200 | 25200 | 25150 | 547 |
| 547 | 20240216 | 103800 | 9715901650 | 25200 | 25150 | 25200 | 25150 | 676 |
| 548 | 20240216 | 103700 | 9698894000 | 25150 | 25200 | 25250 | 25150 | 5211 |
| 549 | 20240216 | 103600 | 9567599800 | 25200 | 25250 | 25250 | 25200 | 603 |
| 550 | 20240216 | 103500 | 9552388550 | 25200 | 25200 | 25250 | 25200 | 655 |
| 551 | 20240216 | 103400 | 9535869500 | 25200 | 25250 | 25250 | 25200 | 653 |
| 552 | 20240216 | 103300 | 9519385850 | 25200 | 25200 | 25250 | 25200 | 763 |
| 553 | 20240216 | 103200 | 9500151200 | 25250 | 25200 | 25250 | 25200 | 354 |
| 554 | 20240216 | 103100 | 9491215150 | 25200 | 25200 | 25250 | 25200 | 355 |
| 555 | 20240216 | 103000 | 9482266850 | 25200 | 25200 | 25250 | 25200 | 987 |
| 556 | 20240216 | 102900 | 9457377100 | 25200 | 25250 | 25250 | 25200 | 819 |
| 557 | 20240216 | 102800 | 9436710650 | 25200 | 25200 | 25250 | 25200 | 800 |
| 558 | 20240216 | 102700 | 9416537250 | 25200 | 25250 | 25250 | 25200 | 1017 |
| 559 | 20240216 | 102600 | 9390895500 | 25250 | 25250 | 25300 | 25200 | 621 |
| 560 | 20240216 | 102500 | 9375223200 | 25250 | 25250 | 25250 | 25200 | 877 |
| 561 | 20240216 | 102400 | 9353087700 | 25250 | 25250 | 25250 | 25200 | 2488 |
| 562 | 20240216 | 102300 | 9290287600 | 25250 | 25250 | 25250 | 25200 | 1188 |
| 563 | 20240216 | 102200 | 9260326400 | 25200 | 25250 | 25250 | 25200 | 1091 |
| 564 | 20240216 | 102100 | 9232825100 | 25250 | 25250 | 25250 | 25200 | 898 |
| 565 | 20240216 | 102000 | 9210189950 | 25250 | 25200 | 25300 | 25200 | 1035 |
| 566 | 20240216 | 101900 | 9184046550 | 25250 | 25200 | 25250 | 25200 | 1838 |
| 567 | 20240216 | 101800 | 9137645000 | 25200 | 25300 | 25300 | 25200 | 1724 |
| 568 | 20240216 | 101700 | 9094126150 | 25300 | 25250 | 25300 | 25200 | 1253 |
| 569 | 20240216 | 101600 | 9062508200 | 25300 | 25250 | 25300 | 25200 | 927 |
| 570 | 20240216 | 101500 | 9039108550 | 25250 | 25200 | 25250 | 25150 | 2631 |
| 571 | 20240216 | 101400 | 8972827850 | 25200 | 25200 | 25250 | 25150 | 2076 |
| 572 | 20240216 | 101300 | 8920584050 | 25200 | 25250 | 25250 | 25150 | 2767 |
| 573 | 20240216 | 101200 | 8850851750 | 25200 | 25200 | 25250 | 25200 | 834 |
| 574 | 20240216 | 101100 | 8829813750 | 25200 | 25250 | 25250 | 25200 | 965 |
| 575 | 20240216 | 101000 | 8805470500 | 25250 | 25250 | 25250 | 25200 | 1028 |
| 576 | 20240216 | 100900 | 8779546050 | 25200 | 25250 | 25250 | 25200 | 716 |
| 577 | 20240216 | 100800 | 8761493300 | 25250 | 25250 | 25250 | 25200 | 1900 |
| 578 | 20240216 | 100700 | 8713546100 | 25200 | 25250 | 25250 | 25200 | 1266 |
| 579 | 20240216 | 100600 | 8681602250 | 25250 | 25250 | 25300 | 25250 | 4250 |
| 580 | 20240216 | 100500 | 8574193650 | 25300 | 25250 | 25300 | 25250 | 899 |
| 581 | 20240216 | 100400 | 8551487750 | 25250 | 25250 | 25300 | 25250 | 1246 |
| 582 | 20240216 | 100300 | 8520005750 | 25250 | 25250 | 25250 | 25200 | 1942 |
| 583 | 20240216 | 100200 | 8470993000 | 25250 | 25200 | 25250 | 25200 | 2069 |
| 584 | 20240216 | 100100 | 8418825950 | 25200 | 25100 | 25250 | 25100 | 2631 |
| 585 | 20240216 | 100000 | 8352520050 | 25150 | 25150 | 25200 | 25100 | 3070 |
| 586 | 20240216 | 095900 | 8275304650 | 25200 | 25200 | 25200 | 25150 | 2251 |
| 587 | 20240216 | 095800 | 8218675700 | 25200 | 25150 | 25200 | 25150 | 1892 |
| 588 | 20240216 | 095700 | 8171018550 | 25150 | 25150 | 25200 | 25100 | 2521 |
| 589 | 20240216 | 095600 | 8107618300 | 25100 | 25100 | 25150 | 25100 | 2278 |
| 590 | 20240216 | 095500 | 8050416950 | 25150 | 25150 | 25150 | 25100 | 2949 |
| 591 | 20240216 | 095400 | 7976372100 | 25150 | 25150 | 25150 | 25100 | 4255 |
| 592 | 20240216 | 095300 | 7869470300 | 25100 | 25100 | 25150 | 25050 | 4986 |
| 593 | 20240216 | 095200 | 7744356000 | 25050 | 25050 | 25100 | 25050 | 1460 |
| 594 | 20240216 | 095100 | 7707754150 | 25050 | 25150 | 25150 | 25050 | 18182 |
| 595 | 20240216 | 095000 | 7251650100 | 25150 | 25150 | 25150 | 25100 | 3134 |
| 596 | 20240216 | 094900 | 7172898950 | 25100 | 25150 | 25200 | 25100 | 4241 |
| 597 | 20240216 | 094800 | 7066384650 | 25150 | 25200 | 25250 | 25100 | 11904 |
| 598 | 20240216 | 094700 | 6766737400 | 25250 | 25200 | 25250 | 25200 | 1865 |
| 599 | 20240216 | 094600 | 6719679800 | 25200 | 25200 | 25250 | 25150 | 7917 |
| 600 | 20240216 | 094500 | 6520265500 | 25150 | 25200 | 25200 | 25150 | 3984 |
| 601 | 20240216 | 094400 | 6420049800 | 25150 | 25150 | 25200 | 25150 | 3321 |
| 602 | 20240216 | 094300 | 6336504250 | 25200 | 25200 | 25250 | 25150 | 12550 |
| 603 | 20240216 | 094200 | 6020415900 | 25250 | 25350 | 25350 | 25200 | 7862 |
| 604 | 20240216 | 094100 | 5821793300 | 25350 | 25300 | 25350 | 25300 | 1525 |
| 605 | 20240216 | 094000 | 5783171550 | 25300 | 25250 | 25350 | 25250 | 4846 |
| 606 | 20240216 | 093900 | 5660598900 | 25250 | 25300 | 25300 | 25250 | 3234 |
| 607 | 20240216 | 093800 | 5578936800 | 25250 | 25300 | 25300 | 25250 | 1443 |
| 608 | 20240216 | 093700 | 5542492550 | 25250 | 25300 | 25300 | 25250 | 2326 |
| 609 | 20240216 | 093600 | 5483737050 | 25300 | 25300 | 25350 | 25250 | 4540 |
| 610 | 20240216 | 093500 | 5368872750 | 25300 | 25350 | 25350 | 25300 | 1105 |
| 611 | 20240216 | 093400 | 5340900200 | 25300 | 25250 | 25350 | 25250 | 3697 |
| 612 | 20240216 | 093300 | 5247401450 | 25250 | 25250 | 25300 | 25200 | 11432 |
| 613 | 20240216 | 093200 | 4959084350 | 25300 | 25300 | 25300 | 25250 | 6400 |
| 614 | 20240216 | 093100 | 4797477500 | 25300 | 25350 | 25350 | 25250 | 12382 |
| 615 | 20240216 | 093000 | 4484452900 | 25350 | 25350 | 25350 | 25300 | 15304 |
| 616 | 20240216 | 092900 | 4096789050 | 25400 | 25400 | 25400 | 25350 | 4450 |
| 617 | 20240216 | 092800 | 3983919500 | 25400 | 25400 | 25400 | 25350 | 3375 |
| 618 | 20240216 | 092700 | 3898198900 | 25400 | 25450 | 25450 | 25350 | 9677 |
| 619 | 20240216 | 092600 | 3652410750 | 25450 | 25450 | 25450 | 25450 | 995 |
| 620 | 20240216 | 092500 | 3627088000 | 25450 | 25500 | 25550 | 25450 | 12726 |
| 621 | 20240216 | 092400 | 3303100950 | 25500 | 25500 | 25550 | 25450 | 3053 |
| 622 | 20240216 | 092300 | 3225249300 | 25500 | 25500 | 25550 | 25500 | 6109 |
| 623 | 20240216 | 092200 | 3069461100 | 25550 | 25500 | 25550 | 25500 | 2844 |
| 624 | 20240216 | 092100 | 2996919950 | 25500 | 25550 | 25550 | 25500 | 4395 |
| 625 | 20240216 | 092000 | 2884792350 | 25550 | 25600 | 25600 | 25500 | 6154 |
| 626 | 20240216 | 091900 | 2727588300 | 25600 | 25600 | 25650 | 25600 | 2505 |
| 627 | 20240216 | 091800 | 2663450750 | 25600 | 25600 | 25650 | 25600 | 2962 |
| 628 | 20240216 | 091700 | 2587561550 | 25650 | 25600 | 25650 | 25550 | 2870 |
| 629 | 20240216 | 091600 | 2514090450 | 25600 | 25650 | 25700 | 25550 | 1009 |
| 630 | 20240216 | 091500 | 2488257950 | 25650 | 25550 | 25700 | 25500 | 12170 |
| 631 | 20240216 | 091400 | 2177376450 | 25500 | 25600 | 25600 | 25500 | 5676 |
| 632 | 20240216 | 091300 | 2032400500 | 25600 | 25600 | 25600 | 25550 | 971 |
| 633 | 20240216 | 091200 | 2007573300 | 25600 | 25650 | 25650 | 25600 | 6026 |
| 634 | 20240216 | 091100 | 1853206900 | 25700 | 25650 | 25700 | 25650 | 1338 |
| 635 | 20240216 | 091000 | 1818875950 | 25650 | 25700 | 25750 | 25650 | 5491 |
| 636 | 20240216 | 090900 | 1677809750 | 25700 | 25750 | 25800 | 25700 | 2501 |
| 637 | 20240216 | 090800 | 1613422100 | 25750 | 25750 | 25800 | 25700 | 1209 |
| 638 | 20240216 | 090700 | 1582277600 | 25750 | 25750 | 25750 | 25650 | 5287 |
| 639 | 20240216 | 090600 | 1446412200 | 25800 | 25700 | 25800 | 25650 | 7634 |
| 640 | 20240216 | 090500 | 1249888750 | 25700 | 25550 | 25750 | 25500 | 6925 |
| 641 | 20240216 | 090400 | 1072484200 | 25550 | 25600 | 25650 | 25550 | 5722 |
| 642 | 20240216 | 090300 | 926201550 | 25600 | 25500 | 25600 | 25450 | 5047 |
| 643 | 20240216 | 090200 | 797343250 | 25500 | 25600 | 25600 | 25450 | 11996 |
| 644 | 20240216 | 090100 | 491215550 | 25600 | 25600 | 25650 | 25550 | 2928 |
| 645 | 20240216 | 090000 | 416313150 | 25600 | 25600 | 25700 | 25550 | 14932 |