34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 3 | 20240326 | 192800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240326 | 192700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240326 | 192600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240326 | 192500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240326 | 192400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240326 | 192300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240326 | 192200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240326 | 192100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240326 | 192000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240326 | 191900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240326 | 191800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240326 | 191700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240326 | 191600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240326 | 191500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240326 | 191400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240326 | 191300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240326 | 191200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240326 | 191100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240326 | 191000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240326 | 190900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240326 | 190800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240326 | 190700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240326 | 190600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240326 | 190500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240326 | 190400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240326 | 190300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240326 | 190200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240326 | 190100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240326 | 190000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240326 | 185900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 33 | 20240326 | 185800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240326 | 185700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240326 | 185600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240326 | 185500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240326 | 185400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240326 | 185300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240326 | 185200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240326 | 185100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240326 | 185000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240326 | 184900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240326 | 184800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240326 | 184700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240326 | 184600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240326 | 184500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240326 | 184400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240326 | 184300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240326 | 184200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240326 | 184100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240326 | 184000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240326 | 183900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240326 | 183800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240326 | 183700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240326 | 183600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240326 | 183500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240326 | 183400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240326 | 183300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240326 | 183200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240326 | 183100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240326 | 183000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240326 | 182900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 63 | 20240326 | 182800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240326 | 182700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240326 | 182600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240326 | 182500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240326 | 182400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240326 | 182300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240326 | 182200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240326 | 182100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240326 | 182000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240326 | 181900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240326 | 181800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240326 | 181700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240326 | 181600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240326 | 181500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240326 | 181400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240326 | 181300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240326 | 181200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240326 | 181100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240326 | 181000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240326 | 180900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240326 | 180800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240326 | 180700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240326 | 180600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240326 | 180500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240326 | 180400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240326 | 180300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240326 | 180200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240326 | 180100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240326 | 180000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240326 | 175900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 93 | 20240326 | 175800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240326 | 175700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240326 | 175600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240326 | 175500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240326 | 175400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240326 | 175300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240326 | 175200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240326 | 175100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240326 | 175000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240326 | 174900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240326 | 174800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240326 | 174700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240326 | 174600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240326 | 174500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240326 | 174400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240326 | 174300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240326 | 174200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240326 | 174100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240326 | 174000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240326 | 173900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240326 | 173800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240326 | 173700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240326 | 173600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240326 | 173500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240326 | 173400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240326 | 173300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240326 | 173200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240326 | 173100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240326 | 173000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240326 | 172900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 123 | 20240326 | 172800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240326 | 172700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240326 | 172600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240326 | 172500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240326 | 172400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240326 | 172300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240326 | 172200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240326 | 172100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240326 | 172000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240326 | 171900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240326 | 171800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240326 | 171700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240326 | 171600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240326 | 171500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240326 | 171400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240326 | 171300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240326 | 171200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240326 | 171100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240326 | 171000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240326 | 170900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240326 | 170800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240326 | 170700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240326 | 170600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240326 | 170500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240326 | 170400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240326 | 170300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240326 | 170200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240326 | 170100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240326 | 170000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240326 | 165900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 153 | 20240326 | 165800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240326 | 165700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240326 | 165600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240326 | 165500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240326 | 165400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240326 | 165300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240326 | 165200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240326 | 165100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240326 | 165000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240326 | 164900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240326 | 164800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240326 | 164700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240326 | 164600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240326 | 164500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240326 | 164400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240326 | 164300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240326 | 164200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240326 | 164100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240326 | 164000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240326 | 163900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240326 | 163800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240326 | 163700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240326 | 163600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240326 | 163500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240326 | 163400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240326 | 163300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240326 | 163200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240326 | 163100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240326 | 163000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240326 | 162900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 183 | 20240326 | 162800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240326 | 162700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240326 | 162600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240326 | 162500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240326 | 162400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240326 | 162300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240326 | 162200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240326 | 162100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240326 | 162000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240326 | 161900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240326 | 161800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240326 | 161700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240326 | 161600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240326 | 161500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240326 | 161400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240326 | 161300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240326 | 161200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240326 | 161100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240326 | 161000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240326 | 160900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240326 | 160800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240326 | 160700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240326 | 160600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240326 | 160500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240326 | 160400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240326 | 160300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240326 | 160200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240326 | 160100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240326 | 160000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240326 | 155900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 213 | 20240326 | 155800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240326 | 155700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240326 | 155600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240326 | 155500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240326 | 155400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240326 | 155300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240326 | 155200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240326 | 155100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240326 | 155000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240326 | 154900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240326 | 154800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240326 | 154700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240326 | 154600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240326 | 154500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240326 | 154400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240326 | 154300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240326 | 154200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240326 | 154100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240326 | 154000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240326 | 153900 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240326 | 153800 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240326 | 153700 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240326 | 153600 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240326 | 153500 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240326 | 153400 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240326 | 153300 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240326 | 153200 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240326 | 153100 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240326 | 153000 | 27606881350 | 25500 | 25500 | 25500 | 25500 | 40815 |
| 242 | 20240326 | 152900 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 243 | 20240326 | 152800 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240326 | 152700 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240326 | 152600 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240326 | 152500 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240326 | 152400 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240326 | 152300 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240326 | 152200 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240326 | 152100 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240326 | 152000 | 26566098850 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240326 | 151900 | 26566098850 | 25600 | 25550 | 25600 | 25500 | 5450 |
| 253 | 20240326 | 151800 | 26426826400 | 25550 | 25550 | 25550 | 25500 | 6315 |
| 254 | 20240326 | 151700 | 26265542750 | 25500 | 25500 | 25550 | 25500 | 1351 |
| 255 | 20240326 | 151600 | 26231068800 | 25550 | 25500 | 25550 | 25500 | 1790 |
| 256 | 20240326 | 151500 | 26185360850 | 25500 | 25550 | 25550 | 25500 | 1636 |
| 257 | 20240326 | 151400 | 26143609700 | 25550 | 25500 | 25550 | 25500 | 4717 |
| 258 | 20240326 | 151300 | 26023121300 | 25550 | 25550 | 25550 | 25500 | 2511 |
| 259 | 20240326 | 151200 | 25959019200 | 25550 | 25500 | 25550 | 25500 | 2635 |
| 260 | 20240326 | 151100 | 25891798500 | 25550 | 25500 | 25550 | 25500 | 5556 |
| 261 | 20240326 | 151000 | 25750102900 | 25550 | 25500 | 25550 | 25500 | 1376 |
| 262 | 20240326 | 150900 | 25714993950 | 25500 | 25550 | 25550 | 25500 | 1709 |
| 263 | 20240326 | 150800 | 25671354950 | 25500 | 25500 | 25550 | 25500 | 1289 |
| 264 | 20240326 | 150700 | 25638451750 | 25500 | 25500 | 25550 | 25500 | 3702 |
| 265 | 20240326 | 150600 | 25544038600 | 25500 | 25500 | 25550 | 25500 | 1797 |
| 266 | 20240326 | 150500 | 25498188800 | 25550 | 25550 | 25550 | 25500 | 1394 |
| 267 | 20240326 | 150400 | 25462594700 | 25550 | 25550 | 25550 | 25500 | 992 |
| 268 | 20240326 | 150300 | 25437274700 | 25550 | 25500 | 25550 | 25500 | 2681 |
| 269 | 20240326 | 150200 | 25368889450 | 25500 | 25500 | 25550 | 25500 | 2301 |
| 270 | 20240326 | 150100 | 25310199300 | 25500 | 25550 | 25600 | 25500 | 7730 |
| 271 | 20240326 | 150000 | 25112742400 | 25550 | 25550 | 25600 | 25550 | 7402 |
| 272 | 20240326 | 145900 | 24923601750 | 25600 | 25600 | 25600 | 25550 | 1042 |
| 273 | 20240326 | 145800 | 24896973350 | 25550 | 25600 | 25600 | 25550 | 513 |
| 274 | 20240326 | 145700 | 24883857350 | 25600 | 25600 | 25600 | 25550 | 781 |
| 275 | 20240326 | 145600 | 24863880550 | 25600 | 25550 | 25600 | 25550 | 3263 |
| 276 | 20240326 | 145500 | 24780398350 | 25550 | 25600 | 25600 | 25550 | 1311 |
| 277 | 20240326 | 145400 | 24746857300 | 25550 | 25550 | 25600 | 25550 | 961 |
| 278 | 20240326 | 145300 | 24722298350 | 25600 | 25600 | 25600 | 25550 | 4043 |
| 279 | 20240326 | 145200 | 24618814200 | 25550 | 25600 | 25600 | 25550 | 3674 |
| 280 | 20240326 | 145100 | 24524886650 | 25600 | 25600 | 25600 | 25550 | 704 |
| 281 | 20240326 | 145000 | 24506893900 | 25600 | 25600 | 25600 | 25550 | 1832 |
| 282 | 20240326 | 144900 | 24460085000 | 25600 | 25600 | 25600 | 25550 | 834 |
| 283 | 20240326 | 144800 | 24438772100 | 25600 | 25550 | 25600 | 25550 | 742 |
| 284 | 20240326 | 144700 | 24419811650 | 25550 | 25550 | 25600 | 25550 | 1045 |
| 285 | 20240326 | 144600 | 24393095150 | 25550 | 25550 | 25600 | 25550 | 1217 |
| 286 | 20240326 | 144500 | 24362000700 | 25600 | 25550 | 25600 | 25550 | 829 |
| 287 | 20240326 | 144400 | 24340810550 | 25550 | 25600 | 25600 | 25550 | 516 |
| 288 | 20240326 | 144300 | 24327617950 | 25550 | 25600 | 25600 | 25550 | 861 |
| 289 | 20240326 | 144200 | 24305617000 | 25550 | 25550 | 25600 | 25550 | 1048 |
| 290 | 20240326 | 144100 | 24278833950 | 25550 | 25550 | 25600 | 25550 | 575 |
| 291 | 20240326 | 144000 | 24264139400 | 25550 | 25550 | 25600 | 25550 | 2471 |
| 292 | 20240326 | 143900 | 24200992500 | 25600 | 25550 | 25600 | 25550 | 638 |
| 293 | 20240326 | 143800 | 24184676550 | 25550 | 25550 | 25600 | 25550 | 492 |
| 294 | 20240326 | 143700 | 24172104800 | 25550 | 25550 | 25600 | 25550 | 1572 |
| 295 | 20240326 | 143600 | 24131939450 | 25600 | 25550 | 25600 | 25550 | 507 |
| 296 | 20240326 | 143500 | 24118983000 | 25550 | 25550 | 25600 | 25550 | 4708 |
| 297 | 20240326 | 143400 | 23998683300 | 25550 | 25550 | 25600 | 25550 | 1587 |
| 298 | 20240326 | 143300 | 23958129650 | 25600 | 25550 | 25600 | 25550 | 482 |
| 299 | 20240326 | 143200 | 23945802500 | 25550 | 25600 | 25650 | 25550 | 2914 |
| 300 | 20240326 | 143100 | 23871209300 | 25600 | 25650 | 25650 | 25600 | 966 |
| 301 | 20240326 | 143000 | 23846478650 | 25600 | 25600 | 25650 | 25550 | 2130 |
| 302 | 20240326 | 142900 | 23791954000 | 25600 | 25550 | 25600 | 25550 | 1937 |
| 303 | 20240326 | 142800 | 23742389800 | 25600 | 25550 | 25600 | 25550 | 1448 |
| 304 | 20240326 | 142700 | 23705367700 | 25550 | 25600 | 25600 | 25550 | 602 |
| 305 | 20240326 | 142600 | 23689982050 | 25600 | 25550 | 25600 | 25550 | 3522 |
| 306 | 20240326 | 142500 | 23599840200 | 25600 | 25550 | 25600 | 25550 | 3898 |
| 307 | 20240326 | 142400 | 23500061350 | 25550 | 25600 | 25600 | 25550 | 1384 |
| 308 | 20240326 | 142300 | 23464694750 | 25600 | 25600 | 25600 | 25550 | 381 |
| 309 | 20240326 | 142200 | 23454953050 | 25550 | 25600 | 25600 | 25550 | 910 |
| 310 | 20240326 | 142100 | 23431685100 | 25600 | 25600 | 25600 | 25550 | 723 |
| 311 | 20240326 | 142000 | 23413206150 | 25600 | 25550 | 25600 | 25550 | 769 |
| 312 | 20240326 | 141900 | 23393541000 | 25550 | 25550 | 25600 | 25550 | 5495 |
| 313 | 20240326 | 141800 | 23253137550 | 25550 | 25600 | 25600 | 25550 | 5056 |
| 314 | 20240326 | 141700 | 23123940650 | 25550 | 25600 | 25600 | 25550 | 4752 |
| 315 | 20240326 | 141600 | 23002451250 | 25600 | 25650 | 25650 | 25550 | 3168 |
| 316 | 20240326 | 141500 | 22921350200 | 25650 | 25600 | 25650 | 25600 | 1750 |
| 317 | 20240326 | 141400 | 22876487450 | 25600 | 25600 | 25650 | 25600 | 594 |
| 318 | 20240326 | 141300 | 22861281000 | 25600 | 25600 | 25600 | 25600 | 385 |
| 319 | 20240326 | 141200 | 22851425000 | 25600 | 25600 | 25650 | 25600 | 998 |
| 320 | 20240326 | 141100 | 22825876100 | 25600 | 25600 | 25600 | 25550 | 3483 |
| 321 | 20240326 | 141000 | 22736714450 | 25650 | 25600 | 25650 | 25600 | 282 |
| 322 | 20240326 | 140900 | 22729493750 | 25600 | 25600 | 25600 | 25600 | 2814 |
| 323 | 20240326 | 140800 | 22657455350 | 25600 | 25600 | 25650 | 25600 | 404 |
| 324 | 20240326 | 140700 | 22647110450 | 25600 | 25600 | 25650 | 25550 | 1536 |
| 325 | 20240326 | 140600 | 22607820700 | 25600 | 25600 | 25600 | 25550 | 4056 |
| 326 | 20240326 | 140500 | 22504050700 | 25600 | 25600 | 25650 | 25600 | 971 |
| 327 | 20240326 | 140400 | 22479192050 | 25600 | 25600 | 25650 | 25600 | 2162 |
| 328 | 20240326 | 140300 | 22423844600 | 25600 | 25650 | 25650 | 25600 | 448 |
| 329 | 20240326 | 140200 | 22412367700 | 25600 | 25600 | 25650 | 25600 | 3827 |
| 330 | 20240326 | 140100 | 22314289300 | 25600 | 25600 | 25650 | 25550 | 4250 |
| 331 | 20240326 | 140000 | 22205484500 | 25600 | 25600 | 25650 | 25550 | 4287 |
| 332 | 20240326 | 135900 | 22095722850 | 25550 | 25650 | 25650 | 25550 | 11063 |
| 333 | 20240326 | 135800 | 21812413800 | 25600 | 25650 | 25650 | 25600 | 1865 |
| 334 | 20240326 | 135700 | 21764658600 | 25600 | 25650 | 25700 | 25600 | 5153 |
| 335 | 20240326 | 135600 | 21632507550 | 25650 | 25700 | 25700 | 25650 | 1370 |
| 336 | 20240326 | 135500 | 21597366850 | 25700 | 25700 | 25750 | 25650 | 4797 |
| 337 | 20240326 | 135400 | 21474118000 | 25750 | 25700 | 25750 | 25700 | 1891 |
| 338 | 20240326 | 135300 | 21425497400 | 25700 | 25700 | 25700 | 25650 | 11378 |
| 339 | 20240326 | 135200 | 21133113100 | 25650 | 25700 | 25700 | 25650 | 2881 |
| 340 | 20240326 | 135100 | 21059174750 | 25650 | 25700 | 25700 | 25650 | 2031 |
| 341 | 20240326 | 135000 | 21007063500 | 25700 | 25700 | 25700 | 25650 | 1456 |
| 342 | 20240326 | 134900 | 20969651150 | 25700 | 25750 | 25750 | 25650 | 4694 |
| 343 | 20240326 | 134800 | 20849013500 | 25750 | 25700 | 25750 | 25700 | 712 |
| 344 | 20240326 | 134700 | 20830714200 | 25750 | 25700 | 25750 | 25700 | 646 |
| 345 | 20240326 | 134600 | 20814096950 | 25700 | 25750 | 25750 | 25700 | 968 |
| 346 | 20240326 | 134500 | 20789211750 | 25750 | 25700 | 25750 | 25700 | 1053 |
| 347 | 20240326 | 134400 | 20762117100 | 25700 | 25750 | 25750 | 25700 | 423 |
| 348 | 20240326 | 134300 | 20751239900 | 25750 | 25700 | 25750 | 25700 | 296 |
| 349 | 20240326 | 134200 | 20743632650 | 25700 | 25750 | 25750 | 25700 | 699 |
| 350 | 20240326 | 134100 | 20725668200 | 25700 | 25750 | 25750 | 25700 | 1886 |
| 351 | 20240326 | 134000 | 20677107100 | 25750 | 25750 | 25750 | 25750 | 280 |
| 352 | 20240326 | 133900 | 20669897100 | 25750 | 25750 | 25750 | 25750 | 240 |
| 353 | 20240326 | 133800 | 20663717100 | 25750 | 25750 | 25750 | 25750 | 650 |
| 354 | 20240326 | 133700 | 20646979600 | 25750 | 25800 | 25800 | 25750 | 654 |
| 355 | 20240326 | 133600 | 20630138100 | 25750 | 25750 | 25800 | 25750 | 340 |
| 356 | 20240326 | 133500 | 20621375100 | 25750 | 25800 | 25800 | 25750 | 340 |
| 357 | 20240326 | 133400 | 20612619200 | 25800 | 25750 | 25800 | 25750 | 1353 |
| 358 | 20240326 | 133300 | 20577716800 | 25750 | 25800 | 25800 | 25750 | 780 |
| 359 | 20240326 | 133200 | 20557626250 | 25750 | 25750 | 25800 | 25700 | 1588 |
| 360 | 20240326 | 133100 | 20516735400 | 25700 | 25750 | 25750 | 25700 | 616 |
| 361 | 20240326 | 133000 | 20500878650 | 25700 | 25700 | 25750 | 25700 | 1097 |
| 362 | 20240326 | 132900 | 20472653750 | 25750 | 25700 | 25750 | 25700 | 321 |
| 363 | 20240326 | 132800 | 20464397000 | 25700 | 25750 | 25750 | 25700 | 1037 |
| 364 | 20240326 | 132700 | 20437699900 | 25750 | 25750 | 25750 | 25700 | 391 |
| 365 | 20240326 | 132600 | 20427636650 | 25750 | 25750 | 25750 | 25700 | 1890 |
| 366 | 20240326 | 132500 | 20379009150 | 25750 | 25700 | 25800 | 25700 | 1999 |
| 367 | 20240326 | 132400 | 20327533750 | 25750 | 25700 | 25750 | 25700 | 231 |
| 368 | 20240326 | 132300 | 20321594350 | 25700 | 25650 | 25700 | 25650 | 4642 |
| 369 | 20240326 | 132200 | 20202298100 | 25650 | 25700 | 25700 | 25650 | 612 |
| 370 | 20240326 | 132100 | 20186585050 | 25700 | 25650 | 25700 | 25650 | 299 |
| 371 | 20240326 | 132000 | 20178912500 | 25650 | 25700 | 25700 | 25650 | 418 |
| 372 | 20240326 | 131900 | 20168183050 | 25700 | 25650 | 25700 | 25650 | 2030 |
| 373 | 20240326 | 131800 | 20116090950 | 25650 | 25600 | 25650 | 25600 | 1071 |
| 374 | 20240326 | 131700 | 20088632550 | 25650 | 25650 | 25650 | 25600 | 476 |
| 375 | 20240326 | 131600 | 20076440550 | 25600 | 25650 | 25650 | 25600 | 718 |
| 376 | 20240326 | 131500 | 20058049400 | 25650 | 25600 | 25650 | 25600 | 563 |
| 377 | 20240326 | 131400 | 20043631450 | 25600 | 25600 | 25650 | 25600 | 204 |
| 378 | 20240326 | 131300 | 20038408700 | 25600 | 25650 | 25650 | 25600 | 283 |
| 379 | 20240326 | 131200 | 20031162650 | 25600 | 25600 | 25650 | 25600 | 213 |
| 380 | 20240326 | 131100 | 20025709000 | 25600 | 25650 | 25650 | 25600 | 122 |
| 381 | 20240326 | 131000 | 20022585450 | 25650 | 25600 | 25650 | 25550 | 712 |
| 382 | 20240326 | 130900 | 20004358850 | 25600 | 25600 | 25600 | 25550 | 1185 |
| 383 | 20240326 | 130800 | 19974059500 | 25550 | 25600 | 25600 | 25550 | 786 |
| 384 | 20240326 | 130700 | 19953973550 | 25550 | 25550 | 25600 | 25550 | 846 |
| 385 | 20240326 | 130600 | 19932354100 | 25550 | 25600 | 25600 | 25550 | 2399 |
| 386 | 20240326 | 130500 | 19871011350 | 25600 | 25600 | 25600 | 25550 | 1957 |
| 387 | 20240326 | 130400 | 19820965050 | 25550 | 25600 | 25600 | 25550 | 576 |
| 388 | 20240326 | 130300 | 19806231000 | 25550 | 25650 | 25650 | 25550 | 23454 |
| 389 | 20240326 | 130200 | 19205787000 | 25650 | 25650 | 25700 | 25650 | 761 |
| 390 | 20240326 | 130100 | 19186263400 | 25700 | 25650 | 25700 | 25600 | 638 |
| 391 | 20240326 | 130000 | 19169903850 | 25650 | 25650 | 25700 | 25600 | 3477 |
| 392 | 20240326 | 125900 | 19080725100 | 25600 | 25600 | 25650 | 25600 | 461 |
| 393 | 20240326 | 125800 | 19068921850 | 25650 | 25600 | 25650 | 25600 | 499 |
| 394 | 20240326 | 125700 | 19056141850 | 25600 | 25600 | 25600 | 25600 | 564 |
| 395 | 20240326 | 125600 | 19041703450 | 25600 | 25650 | 25650 | 25600 | 7674 |
| 396 | 20240326 | 125500 | 18844882500 | 25650 | 25700 | 25700 | 25650 | 1419 |
| 397 | 20240326 | 125400 | 18808484950 | 25700 | 25650 | 25700 | 25650 | 2141 |
| 398 | 20240326 | 125300 | 18753521300 | 25650 | 25700 | 25700 | 25650 | 501 |
| 399 | 20240326 | 125200 | 18740655000 | 25700 | 25650 | 25700 | 25650 | 2090 |
| 400 | 20240326 | 125100 | 18687038900 | 25650 | 25650 | 25700 | 25650 | 612 |
| 401 | 20240326 | 125000 | 18671340950 | 25650 | 25700 | 25700 | 25650 | 1401 |
| 402 | 20240326 | 124900 | 18635337050 | 25700 | 25700 | 25700 | 25650 | 134 |
| 403 | 20240326 | 124800 | 18631898250 | 25700 | 25650 | 25750 | 25650 | 1193 |
| 404 | 20240326 | 124700 | 18601259450 | 25650 | 25600 | 25650 | 25600 | 994 |
| 405 | 20240326 | 124600 | 18575771700 | 25600 | 25650 | 25650 | 25600 | 1668 |
| 406 | 20240326 | 124500 | 18533034700 | 25650 | 25650 | 25700 | 25650 | 843 |
| 407 | 20240326 | 124400 | 18511411250 | 25650 | 25650 | 25700 | 25650 | 15464 |
| 408 | 20240326 | 124300 | 18114751400 | 25650 | 25700 | 25700 | 25650 | 504 |
| 409 | 20240326 | 124200 | 18101808250 | 25700 | 25650 | 25700 | 25650 | 334 |
| 410 | 20240326 | 124100 | 18093234150 | 25700 | 25650 | 25700 | 25650 | 593 |
| 411 | 20240326 | 124000 | 18077999600 | 25700 | 25700 | 25700 | 25650 | 495 |
| 412 | 20240326 | 123900 | 18065285500 | 25700 | 25700 | 25700 | 25650 | 1075 |
| 413 | 20240326 | 123800 | 18037668100 | 25700 | 25700 | 25750 | 25650 | 5268 |
| 414 | 20240326 | 123700 | 17902223550 | 25700 | 25700 | 25750 | 25700 | 1864 |
| 415 | 20240326 | 123600 | 17854318250 | 25700 | 25700 | 25700 | 25650 | 206 |
| 416 | 20240326 | 123500 | 17849030500 | 25700 | 25700 | 25700 | 25650 | 1008 |
| 417 | 20240326 | 123400 | 17823150100 | 25700 | 25700 | 25700 | 25650 | 259 |
| 418 | 20240326 | 123300 | 17816499450 | 25650 | 25750 | 25750 | 25650 | 1768 |
| 419 | 20240326 | 123200 | 17771062050 | 25750 | 25700 | 25750 | 25650 | 289 |
| 420 | 20240326 | 123100 | 17763639050 | 25700 | 25750 | 25750 | 25650 | 15339 |
| 421 | 20240326 | 123000 | 17369418200 | 25750 | 25700 | 25800 | 25700 | 861 |
| 422 | 20240326 | 122900 | 17347261300 | 25700 | 25750 | 25750 | 25700 | 443 |
| 423 | 20240326 | 122800 | 17335861050 | 25700 | 25750 | 25750 | 25700 | 311 |
| 424 | 20240326 | 122700 | 17327859850 | 25700 | 25700 | 25750 | 25700 | 249 |
| 425 | 20240326 | 122600 | 17321460350 | 25700 | 25700 | 25750 | 25700 | 696 |
| 426 | 20240326 | 122500 | 17303562550 | 25750 | 25750 | 25800 | 25700 | 3623 |
| 427 | 20240326 | 122400 | 17210269850 | 25750 | 25750 | 25800 | 25750 | 298 |
| 428 | 20240326 | 122300 | 17202591300 | 25750 | 25750 | 25800 | 25750 | 45 |
| 429 | 20240326 | 122200 | 17201432300 | 25750 | 25750 | 25800 | 25750 | 347 |
| 430 | 20240326 | 122100 | 17192496900 | 25750 | 25750 | 25800 | 25750 | 136 |
| 431 | 20240326 | 122000 | 17188994850 | 25800 | 25750 | 25800 | 25750 | 179 |
| 432 | 20240326 | 121900 | 17184383150 | 25800 | 25750 | 25800 | 25750 | 138 |
| 433 | 20240326 | 121800 | 17180828100 | 25800 | 25750 | 25800 | 25750 | 324 |
| 434 | 20240326 | 121700 | 17172479600 | 25800 | 25800 | 25800 | 25750 | 318 |
| 435 | 20240326 | 121600 | 17164287250 | 25800 | 25750 | 25800 | 25750 | 338 |
| 436 | 20240326 | 121500 | 17155582800 | 25750 | 25750 | 25800 | 25750 | 2004 |
| 437 | 20240326 | 121400 | 17103979700 | 25800 | 25750 | 25800 | 25750 | 813 |
| 438 | 20240326 | 121300 | 17083018350 | 25800 | 25750 | 25800 | 25750 | 2587 |
| 439 | 20240326 | 121200 | 17016303100 | 25750 | 25750 | 25800 | 25750 | 225 |
| 440 | 20240326 | 121100 | 17010509100 | 25750 | 25750 | 25800 | 25750 | 454 |
| 441 | 20240326 | 121000 | 16998815900 | 25800 | 25800 | 25800 | 25750 | 297 |
| 442 | 20240326 | 120900 | 16991163550 | 25800 | 25750 | 25800 | 25750 | 529 |
| 443 | 20240326 | 120800 | 16977536800 | 25750 | 25750 | 25750 | 25750 | 5 |
| 444 | 20240326 | 120700 | 16977408050 | 25750 | 25750 | 25750 | 25750 | 247 |
| 445 | 20240326 | 120600 | 16971047800 | 25750 | 25800 | 25800 | 25750 | 313 |
| 446 | 20240326 | 120500 | 16962982850 | 25800 | 25750 | 25800 | 25750 | 176 |
| 447 | 20240326 | 120400 | 16958449350 | 25750 | 25750 | 25750 | 25750 | 283 |
| 448 | 20240326 | 120300 | 16951162100 | 25750 | 25800 | 25800 | 25750 | 182 |
| 449 | 20240326 | 120200 | 16946471800 | 25800 | 25750 | 25800 | 25750 | 167 |
| 450 | 20240326 | 120100 | 16942170050 | 25750 | 25800 | 25800 | 25750 | 197 |
| 451 | 20240326 | 120000 | 16937094650 | 25750 | 25750 | 25800 | 25750 | 519 |
| 452 | 20240326 | 115900 | 16923729400 | 25750 | 25750 | 25800 | 25750 | 247 |
| 453 | 20240326 | 115800 | 16917365450 | 25800 | 25800 | 25800 | 25750 | 447 |
| 454 | 20240326 | 115700 | 16905842250 | 25750 | 25750 | 25800 | 25750 | 437 |
| 455 | 20240326 | 115600 | 16894586900 | 25800 | 25800 | 25800 | 25750 | 251 |
| 456 | 20240326 | 115500 | 16888123450 | 25750 | 25700 | 25750 | 25700 | 314 |
| 457 | 20240326 | 115400 | 16880044950 | 25700 | 25750 | 25750 | 25700 | 719 |
| 458 | 20240326 | 115300 | 16861542850 | 25750 | 25750 | 25750 | 25750 | 347 |
| 459 | 20240326 | 115200 | 16852607600 | 25750 | 25750 | 25750 | 25700 | 342 |
| 460 | 20240326 | 115100 | 16843807800 | 25750 | 25750 | 25750 | 25700 | 765 |
| 461 | 20240326 | 115000 | 16824115900 | 25750 | 25750 | 25800 | 25750 | 204 |
| 462 | 20240326 | 114900 | 16818862800 | 25750 | 25750 | 25800 | 25750 | 2120 |
| 463 | 20240326 | 114800 | 16764271550 | 25800 | 25750 | 25800 | 25750 | 1465 |
| 464 | 20240326 | 114700 | 16726536000 | 25800 | 25750 | 25800 | 25750 | 674 |
| 465 | 20240326 | 114600 | 16709180250 | 25800 | 25750 | 25800 | 25700 | 399 |
| 466 | 20240326 | 114500 | 16698916700 | 25750 | 25700 | 25750 | 25700 | 535 |
| 467 | 20240326 | 114400 | 16685141200 | 25700 | 25750 | 25750 | 25700 | 431 |
| 468 | 20240326 | 114300 | 16674049550 | 25750 | 25750 | 25750 | 25750 | 350 |
| 469 | 20240326 | 114200 | 16665037050 | 25750 | 25750 | 25800 | 25750 | 768 |
| 470 | 20240326 | 114100 | 16645261000 | 25750 | 25750 | 25750 | 25750 | 2064 |
| 471 | 20240326 | 114000 | 16592113000 | 25750 | 25750 | 25800 | 25750 | 206 |
| 472 | 20240326 | 113900 | 16586808450 | 25750 | 25800 | 25800 | 25750 | 209 |
| 473 | 20240326 | 113800 | 16581423800 | 25800 | 25750 | 25800 | 25750 | 222 |
| 474 | 20240326 | 113700 | 16575704650 | 25750 | 25800 | 25800 | 25750 | 517 |
| 475 | 20240326 | 113600 | 16562390800 | 25750 | 25750 | 25800 | 25750 | 367 |
| 476 | 20240326 | 113500 | 16552930550 | 25750 | 25800 | 25800 | 25750 | 2136 |
| 477 | 20240326 | 113400 | 16497927200 | 25800 | 25800 | 25800 | 25750 | 1609 |
| 478 | 20240326 | 113300 | 16456437300 | 25800 | 25800 | 25800 | 25750 | 1096 |
| 479 | 20240326 | 113200 | 16428188000 | 25750 | 25750 | 25800 | 25750 | 279 |
| 480 | 20240326 | 113100 | 16420998250 | 25750 | 25750 | 25800 | 25750 | 120 |
| 481 | 20240326 | 113000 | 16417908100 | 25800 | 25750 | 25800 | 25750 | 1235 |
| 482 | 20240326 | 112900 | 16386104850 | 25750 | 25750 | 25800 | 25750 | 1269 |
| 483 | 20240326 | 112800 | 16353371050 | 25750 | 25750 | 25800 | 25750 | 772 |
| 484 | 20240326 | 112700 | 16333490150 | 25750 | 25750 | 25750 | 25700 | 493 |
| 485 | 20240326 | 112600 | 16320809250 | 25750 | 25750 | 25750 | 25700 | 1427 |
| 486 | 20240326 | 112500 | 16284069100 | 25750 | 25700 | 25750 | 25700 | 351 |
| 487 | 20240326 | 112400 | 16275044200 | 25750 | 25700 | 25750 | 25700 | 411 |
| 488 | 20240326 | 112300 | 16264470900 | 25750 | 25750 | 25750 | 25700 | 229 |
| 489 | 20240326 | 112200 | 16258580950 | 25700 | 25700 | 25750 | 25700 | 113 |
| 490 | 20240326 | 112100 | 16255673550 | 25700 | 25700 | 25750 | 25700 | 780 |
| 491 | 20240326 | 112000 | 16235622150 | 25750 | 25700 | 25750 | 25700 | 301 |
| 492 | 20240326 | 111900 | 16227880450 | 25750 | 25750 | 25750 | 25700 | 793 |
| 493 | 20240326 | 111800 | 16207500050 | 25700 | 25700 | 25700 | 25650 | 3147 |
| 494 | 20240326 | 111700 | 16126627150 | 25700 | 25700 | 25700 | 25650 | 1668 |
| 495 | 20240326 | 111600 | 16083770000 | 25650 | 25700 | 25700 | 25650 | 1784 |
| 496 | 20240326 | 111500 | 16037978850 | 25700 | 25700 | 25750 | 25650 | 1614 |
| 497 | 20240326 | 111400 | 15996510900 | 25700 | 25700 | 25750 | 25700 | 541 |
| 498 | 20240326 | 111300 | 15982605800 | 25750 | 25700 | 25750 | 25700 | 3588 |
| 499 | 20240326 | 111200 | 15890393650 | 25750 | 25700 | 25750 | 25700 | 1206 |
| 500 | 20240326 | 111100 | 15859355900 | 25750 | 25750 | 25750 | 25700 | 547 |
| 501 | 20240326 | 111000 | 15845277700 | 25700 | 25750 | 25750 | 25700 | 148 |
| 502 | 20240326 | 110900 | 15841473700 | 25700 | 25700 | 25700 | 25650 | 2671 |
| 503 | 20240326 | 110800 | 15772831350 | 25700 | 25700 | 25750 | 25700 | 1204 |
| 504 | 20240326 | 110700 | 15741845700 | 25750 | 25700 | 25750 | 25700 | 1500 |
| 505 | 20240326 | 110600 | 15703245650 | 25750 | 25750 | 25750 | 25700 | 1353 |
| 506 | 20240326 | 110500 | 15668467150 | 25700 | 25700 | 25750 | 25700 | 4703 |
| 507 | 20240326 | 110400 | 15547597650 | 25700 | 25700 | 25750 | 25700 | 610 |
| 508 | 20240326 | 110300 | 15531920500 | 25700 | 25750 | 25750 | 25700 | 679 |
| 509 | 20240326 | 110200 | 15514458650 | 25750 | 25650 | 25750 | 25650 | 4055 |
| 510 | 20240326 | 110100 | 15410262300 | 25650 | 25600 | 25650 | 25600 | 8010 |
| 511 | 20240326 | 110000 | 15204818250 | 25650 | 25600 | 25650 | 25600 | 1823 |
| 512 | 20240326 | 105900 | 15158143650 | 25650 | 25650 | 25700 | 25600 | 4229 |
| 513 | 20240326 | 105800 | 15049728350 | 25650 | 25650 | 25700 | 25650 | 4345 |
| 514 | 20240326 | 105700 | 14938275200 | 25700 | 25700 | 25700 | 25650 | 3791 |
| 515 | 20240326 | 105600 | 14841015750 | 25700 | 25750 | 25750 | 25650 | 11762 |
| 516 | 20240326 | 105500 | 14538824150 | 25700 | 25700 | 25750 | 25700 | 8496 |
| 517 | 20240326 | 105400 | 14320455050 | 25750 | 25700 | 25750 | 25700 | 1541 |
| 518 | 20240326 | 105300 | 14280792600 | 25700 | 25700 | 25750 | 25700 | 3719 |
| 519 | 20240326 | 105200 | 14185198200 | 25750 | 25750 | 25750 | 25700 | 2235 |
| 520 | 20240326 | 105100 | 14127658850 | 25750 | 25750 | 25750 | 25700 | 1605 |
| 521 | 20240326 | 105000 | 14086334850 | 25700 | 25750 | 25750 | 25700 | 839 |
| 522 | 20240326 | 104900 | 14064737800 | 25750 | 25750 | 25750 | 25700 | 5174 |
| 523 | 20240326 | 104800 | 13931509300 | 25750 | 25800 | 25800 | 25750 | 416 |
| 524 | 20240326 | 104700 | 13920791550 | 25750 | 25750 | 25800 | 25750 | 1397 |
| 525 | 20240326 | 104600 | 13884813250 | 25750 | 25800 | 25800 | 25700 | 1528 |
| 526 | 20240326 | 104500 | 13845477350 | 25750 | 25800 | 25800 | 25750 | 7836 |
| 527 | 20240326 | 104400 | 13643661450 | 25800 | 25750 | 25800 | 25750 | 766 |
| 528 | 20240326 | 104300 | 13623912600 | 25800 | 25850 | 25850 | 25750 | 7500 |
| 529 | 20240326 | 104200 | 13430284250 | 25850 | 25800 | 25850 | 25800 | 618 |
| 530 | 20240326 | 104100 | 13414339750 | 25850 | 25850 | 25850 | 25800 | 535 |
| 531 | 20240326 | 104000 | 13400529300 | 25850 | 25800 | 25850 | 25800 | 811 |
| 532 | 20240326 | 103900 | 13379571550 | 25800 | 25750 | 25800 | 25750 | 1926 |
| 533 | 20240326 | 103800 | 13329911400 | 25800 | 25750 | 25800 | 25750 | 2830 |
| 534 | 20240326 | 103700 | 13257036650 | 25750 | 25900 | 25950 | 25750 | 30627 |
| 535 | 20240326 | 103600 | 12466297600 | 25900 | 25900 | 25900 | 25850 | 1705 |
| 536 | 20240326 | 103500 | 12422144200 | 25850 | 25900 | 25900 | 25850 | 659 |
| 537 | 20240326 | 103400 | 12405101750 | 25900 | 25900 | 25900 | 25850 | 8364 |
| 538 | 20240326 | 103300 | 12188483550 | 25900 | 25950 | 25950 | 25900 | 2983 |
| 539 | 20240326 | 103200 | 12111208200 | 25950 | 25900 | 26000 | 25900 | 3262 |
| 540 | 20240326 | 103100 | 12026581150 | 25950 | 25950 | 26000 | 25900 | 1286 |
| 541 | 20240326 | 103000 | 11993248050 | 25950 | 25950 | 26000 | 25900 | 8225 |
| 542 | 20240326 | 102900 | 11779773850 | 25950 | 25950 | 26000 | 25950 | 663 |
| 543 | 20240326 | 102800 | 11762542850 | 26000 | 26000 | 26050 | 25950 | 13634 |
| 544 | 20240326 | 102700 | 11408082750 | 26000 | 26050 | 26050 | 26000 | 431 |
| 545 | 20240326 | 102600 | 11396866150 | 26050 | 26050 | 26050 | 26000 | 647 |
| 546 | 20240326 | 102500 | 11380018800 | 26000 | 26050 | 26050 | 26000 | 1107 |
| 547 | 20240326 | 102400 | 11351189350 | 26050 | 26100 | 26100 | 26050 | 1417 |
| 548 | 20240326 | 102300 | 11314267950 | 26100 | 26100 | 26100 | 26050 | 1410 |
| 549 | 20240326 | 102200 | 11277475900 | 26100 | 26100 | 26150 | 26050 | 2528 |
| 550 | 20240326 | 102100 | 11211495150 | 26150 | 26100 | 26150 | 26100 | 3107 |
| 551 | 20240326 | 102000 | 11130368800 | 26150 | 26100 | 26150 | 26050 | 5730 |
| 552 | 20240326 | 101900 | 10980820300 | 26100 | 26050 | 26100 | 26000 | 5963 |
| 553 | 20240326 | 101800 | 10825492950 | 26050 | 26050 | 26050 | 26000 | 1519 |
| 554 | 20240326 | 101700 | 10785928650 | 26050 | 26050 | 26050 | 26000 | 535 |
| 555 | 20240326 | 101600 | 10772010550 | 26050 | 26000 | 26050 | 26000 | 149 |
| 556 | 20240326 | 101500 | 10768135650 | 26000 | 26000 | 26000 | 25950 | 4950 |
| 557 | 20240326 | 101400 | 10639446450 | 26000 | 26000 | 26000 | 25950 | 1778 |
| 558 | 20240326 | 101300 | 10593256650 | 26000 | 25950 | 26000 | 25950 | 297 |
| 559 | 20240326 | 101200 | 10585548500 | 25950 | 26000 | 26000 | 25950 | 528 |
| 560 | 20240326 | 101100 | 10571842450 | 25950 | 26000 | 26000 | 25950 | 681 |
| 561 | 20240326 | 101000 | 10554163600 | 26000 | 26000 | 26000 | 25950 | 655 |
| 562 | 20240326 | 100900 | 10537159550 | 25950 | 25950 | 26000 | 25950 | 1014 |
| 563 | 20240326 | 100800 | 10510840700 | 25950 | 25950 | 26000 | 25950 | 4732 |
| 564 | 20240326 | 100700 | 10388039750 | 25950 | 26000 | 26000 | 25950 | 376 |
| 565 | 20240326 | 100600 | 10378276500 | 26000 | 26000 | 26000 | 25950 | 4108 |
| 566 | 20240326 | 100500 | 10271478550 | 25950 | 26000 | 26000 | 25950 | 2265 |
| 567 | 20240326 | 100400 | 10212641900 | 25950 | 26050 | 26050 | 25950 | 8448 |
| 568 | 20240326 | 100300 | 9992978450 | 26000 | 26050 | 26050 | 26000 | 740 |
| 569 | 20240326 | 100200 | 9973714200 | 26000 | 26050 | 26100 | 26000 | 2559 |
| 570 | 20240326 | 100100 | 9907087600 | 26050 | 26100 | 26100 | 26000 | 1817 |
| 571 | 20240326 | 100000 | 9859695200 | 26000 | 26000 | 26100 | 26000 | 5503 |
| 572 | 20240326 | 095900 | 9716346200 | 26000 | 26000 | 26050 | 26000 | 656 |
| 573 | 20240326 | 095800 | 9699285350 | 26050 | 26050 | 26050 | 26000 | 382 |
| 574 | 20240326 | 095700 | 9689334750 | 26050 | 26100 | 26100 | 26000 | 1534 |
| 575 | 20240326 | 095600 | 9649374650 | 26100 | 26050 | 26100 | 26000 | 816 |
| 576 | 20240326 | 095500 | 9628117600 | 26050 | 26050 | 26100 | 26000 | 1791 |
| 577 | 20240326 | 095400 | 9581497000 | 26050 | 26000 | 26100 | 26000 | 2270 |
| 578 | 20240326 | 095300 | 9522388400 | 26000 | 26000 | 26050 | 26000 | 3540 |
| 579 | 20240326 | 095200 | 9430332850 | 26000 | 26000 | 26050 | 26000 | 1884 |
| 580 | 20240326 | 095100 | 9381319550 | 26050 | 26050 | 26050 | 26000 | 1766 |
| 581 | 20240326 | 095000 | 9335333400 | 26050 | 26100 | 26150 | 26050 | 7936 |
| 582 | 20240326 | 094900 | 9128453050 | 26100 | 26100 | 26150 | 26100 | 1690 |
| 583 | 20240326 | 094800 | 9084330700 | 26100 | 26150 | 26150 | 26100 | 320 |
| 584 | 20240326 | 094700 | 9075969800 | 26100 | 26100 | 26150 | 26050 | 5148 |
| 585 | 20240326 | 094600 | 8941614250 | 26100 | 26100 | 26100 | 26050 | 1200 |
| 586 | 20240326 | 094500 | 8910335600 | 26100 | 26100 | 26150 | 26050 | 11084 |
| 587 | 20240326 | 094400 | 8621199250 | 26150 | 26100 | 26150 | 26100 | 2452 |
| 588 | 20240326 | 094300 | 8557186450 | 26100 | 26150 | 26150 | 26100 | 1679 |
| 589 | 20240326 | 094200 | 8513289400 | 26150 | 26150 | 26150 | 26100 | 1113 |
| 590 | 20240326 | 094100 | 8484198800 | 26150 | 26100 | 26150 | 26100 | 773 |
| 591 | 20240326 | 094000 | 8464015350 | 26150 | 26150 | 26150 | 26100 | 1692 |
| 592 | 20240326 | 093900 | 8419778850 | 26150 | 26100 | 26150 | 26100 | 1409 |
| 593 | 20240326 | 093800 | 8382951200 | 26150 | 26150 | 26200 | 26100 | 4844 |
| 594 | 20240326 | 093700 | 8256176100 | 26200 | 26150 | 26200 | 26150 | 4502 |
| 595 | 20240326 | 093600 | 8138442500 | 26200 | 26250 | 26250 | 26200 | 3409 |
| 596 | 20240326 | 093500 | 8049120950 | 26250 | 26150 | 26250 | 26150 | 3159 |
| 597 | 20240326 | 093400 | 7966294900 | 26150 | 26150 | 26200 | 26150 | 2215 |
| 598 | 20240326 | 093300 | 7908283700 | 26100 | 26150 | 26200 | 26100 | 6974 |
| 599 | 20240326 | 093200 | 7726050300 | 26200 | 26200 | 26250 | 26150 | 2288 |
| 600 | 20240326 | 093100 | 7666105650 | 26200 | 26300 | 26300 | 26200 | 1121 |
| 601 | 20240326 | 093000 | 7636691850 | 26300 | 26200 | 26300 | 26100 | 23279 |
| 602 | 20240326 | 092900 | 7026634800 | 26150 | 26200 | 26200 | 26100 | 6495 |
| 603 | 20240326 | 092800 | 6856787900 | 26150 | 26200 | 26200 | 26150 | 1227 |
| 604 | 20240326 | 092700 | 6824694300 | 26150 | 26150 | 26200 | 26150 | 1444 |
| 605 | 20240326 | 092600 | 6786931200 | 26200 | 26200 | 26200 | 26150 | 2084 |
| 606 | 20240326 | 092500 | 6732431400 | 26150 | 26150 | 26200 | 26100 | 5535 |
| 607 | 20240326 | 092400 | 6587689150 | 26150 | 26100 | 26150 | 26100 | 1249 |
| 608 | 20240326 | 092300 | 6555046850 | 26150 | 26200 | 26200 | 26100 | 6002 |
| 609 | 20240326 | 092200 | 6398068600 | 26200 | 26200 | 26250 | 26150 | 5956 |
| 610 | 20240326 | 092100 | 6242022200 | 26200 | 26200 | 26250 | 26200 | 2038 |
| 611 | 20240326 | 092000 | 6188606950 | 26200 | 26200 | 26200 | 26150 | 7055 |
| 612 | 20240326 | 091900 | 6003776700 | 26200 | 26200 | 26250 | 26150 | 7063 |
| 613 | 20240326 | 091800 | 5818738150 | 26250 | 26100 | 26250 | 26100 | 13792 |
| 614 | 20240326 | 091700 | 5457637300 | 26100 | 26150 | 26150 | 26100 | 1235 |
| 615 | 20240326 | 091600 | 5425370050 | 26150 | 26150 | 26150 | 26100 | 6278 |
| 616 | 20240326 | 091500 | 5261279450 | 26100 | 26150 | 26150 | 26100 | 3417 |
| 617 | 20240326 | 091400 | 5172056250 | 26150 | 26200 | 26250 | 26100 | 23088 |
| 618 | 20240326 | 091300 | 4568251900 | 26200 | 26200 | 26250 | 26150 | 7827 |
| 619 | 20240326 | 091200 | 4363111000 | 26150 | 26200 | 26300 | 26150 | 18530 |
| 620 | 20240326 | 091100 | 3877110050 | 26250 | 26200 | 26300 | 26200 | 19121 |
| 621 | 20240326 | 091000 | 3375174850 | 26200 | 26050 | 26200 | 26050 | 30258 |
| 622 | 20240326 | 090900 | 2584401500 | 26000 | 25900 | 26000 | 25850 | 14238 |
| 623 | 20240326 | 090800 | 2215153650 | 25900 | 26000 | 26050 | 25900 | 12593 |
| 624 | 20240326 | 090700 | 1887918850 | 26050 | 26000 | 26050 | 26000 | 5267 |
| 625 | 20240326 | 090600 | 1750757700 | 26000 | 26050 | 26100 | 26000 | 4765 |
| 626 | 20240326 | 090500 | 1626703900 | 26050 | 26100 | 26100 | 26000 | 8260 |
| 627 | 20240326 | 090400 | 1411532600 | 26100 | 26000 | 26100 | 26000 | 9180 |
| 628 | 20240326 | 090300 | 1172174950 | 26000 | 25950 | 26000 | 25900 | 10813 |
| 629 | 20240326 | 090200 | 891230250 | 25950 | 26000 | 26000 | 25900 | 8303 |
| 630 | 20240326 | 090100 | 675711200 | 26000 | 25850 | 26050 | 25800 | 13458 |
| 631 | 20240326 | 090000 | 326916050 | 25800 | 25800 | 25850 | 25800 | 12516 |