35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 3 | 20240424 | 194500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240424 | 194400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240424 | 194300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240424 | 194200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240424 | 194100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240424 | 194000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240424 | 193900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240424 | 193800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240424 | 193700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240424 | 193600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240424 | 193500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240424 | 193400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240424 | 193300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240424 | 193200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240424 | 193100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240424 | 193000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240424 | 192900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240424 | 192800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240424 | 192700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240424 | 192600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240424 | 192500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240424 | 192400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240424 | 192300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240424 | 192200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240424 | 192100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240424 | 192000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240424 | 191900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240424 | 191800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240424 | 191700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240424 | 191600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 33 | 20240424 | 191500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240424 | 191400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240424 | 191300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240424 | 191200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240424 | 191100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240424 | 191000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240424 | 190900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240424 | 190800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240424 | 190700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240424 | 190600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240424 | 190500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240424 | 190400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240424 | 190300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240424 | 190200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240424 | 190100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240424 | 190000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240424 | 185900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240424 | 185800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240424 | 185700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240424 | 185600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240424 | 185500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240424 | 185400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240424 | 185300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240424 | 185200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240424 | 185100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240424 | 185000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240424 | 184900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240424 | 184800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240424 | 184700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240424 | 184600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 63 | 20240424 | 184500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240424 | 184400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240424 | 184300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240424 | 184200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240424 | 184100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240424 | 184000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240424 | 183900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240424 | 183800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240424 | 183700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240424 | 183600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240424 | 183500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240424 | 183400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240424 | 183300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240424 | 183200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240424 | 183100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240424 | 183000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240424 | 182900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240424 | 182800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240424 | 182700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240424 | 182600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240424 | 182500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240424 | 182400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240424 | 182300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240424 | 182200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240424 | 182100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240424 | 182000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240424 | 181900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240424 | 181800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240424 | 181700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240424 | 181600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 93 | 20240424 | 181500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240424 | 181400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240424 | 181300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240424 | 181200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240424 | 181100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240424 | 181000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240424 | 180900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240424 | 180800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240424 | 180700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240424 | 180600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240424 | 180500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240424 | 180400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240424 | 180300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240424 | 180200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240424 | 180100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240424 | 180000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240424 | 175900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240424 | 175800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240424 | 175700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240424 | 175600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240424 | 175500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240424 | 175400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240424 | 175300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240424 | 175200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240424 | 175100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240424 | 175000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240424 | 174900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240424 | 174800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240424 | 174700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240424 | 174600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 123 | 20240424 | 174500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240424 | 174400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240424 | 174300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240424 | 174200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240424 | 174100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240424 | 174000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240424 | 173900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240424 | 173800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240424 | 173700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240424 | 173600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240424 | 173500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240424 | 173400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240424 | 173300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240424 | 173200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240424 | 173100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240424 | 173000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240424 | 172900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240424 | 172800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240424 | 172700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240424 | 172600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240424 | 172500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240424 | 172400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240424 | 172300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240424 | 172200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240424 | 172100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240424 | 172000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240424 | 171900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240424 | 171800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240424 | 171700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240424 | 171600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 153 | 20240424 | 171500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240424 | 171400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240424 | 171300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240424 | 171200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240424 | 171100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240424 | 171000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240424 | 170900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240424 | 170800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240424 | 170700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240424 | 170600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240424 | 170500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240424 | 170400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240424 | 170300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240424 | 170200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240424 | 170100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240424 | 170000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240424 | 165900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240424 | 165800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240424 | 165700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240424 | 165600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240424 | 165500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240424 | 165400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240424 | 165300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240424 | 165200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240424 | 165100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240424 | 165000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240424 | 164900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240424 | 164800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240424 | 164700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240424 | 164600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 183 | 20240424 | 164500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240424 | 164400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240424 | 164300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240424 | 164200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240424 | 164100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240424 | 164000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240424 | 163900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240424 | 163800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240424 | 163700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240424 | 163600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240424 | 163500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240424 | 163400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240424 | 163300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240424 | 163200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240424 | 163100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240424 | 163000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240424 | 162900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240424 | 162800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240424 | 162700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240424 | 162600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240424 | 162500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240424 | 162400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240424 | 162300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240424 | 162200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240424 | 162100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240424 | 162000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240424 | 161900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240424 | 161800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240424 | 161700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240424 | 161600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 213 | 20240424 | 161500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240424 | 161400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240424 | 161300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240424 | 161200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240424 | 161100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240424 | 161000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240424 | 160900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240424 | 160800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240424 | 160700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240424 | 160600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240424 | 160500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240424 | 160400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240424 | 160300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240424 | 160200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240424 | 160100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240424 | 160000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240424 | 155900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240424 | 155800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240424 | 155700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240424 | 155600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240424 | 155500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240424 | 155400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240424 | 155300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240424 | 155200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240424 | 155100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240424 | 155000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240424 | 154900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240424 | 154800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240424 | 154700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240424 | 154600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 243 | 20240424 | 154500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240424 | 154400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240424 | 154300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240424 | 154200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240424 | 154100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240424 | 154000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240424 | 153900 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240424 | 153800 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240424 | 153700 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240424 | 153600 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240424 | 153500 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240424 | 153400 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240424 | 153300 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240424 | 153200 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240424 | 153100 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240424 | 153000 | 76395076050 | 28300 | 28300 | 28300 | 28300 | 44077 |
| 259 | 20240424 | 152900 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240424 | 152800 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240424 | 152700 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240424 | 152600 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240424 | 152500 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240424 | 152400 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240424 | 152300 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240424 | 152200 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240424 | 152100 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240424 | 152000 | 75147696950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240424 | 151900 | 75147696950 | 28250 | 28250 | 28300 | 28250 | 6081 |
| 270 | 20240424 | 151800 | 74975819500 | 28250 | 28250 | 28300 | 28250 | 12034 |
| 271 | 20240424 | 151700 | 74635825300 | 28300 | 28300 | 28300 | 28250 | 10976 |
| 272 | 20240424 | 151600 | 74325685450 | 28300 | 28300 | 28300 | 28250 | 1774 |
| 273 | 20240424 | 151500 | 74275518250 | 28300 | 28250 | 28300 | 28200 | 10429 |
| 274 | 20240424 | 151400 | 73980891900 | 28300 | 28250 | 28300 | 28250 | 2596 |
| 275 | 20240424 | 151300 | 73907498150 | 28250 | 28250 | 28300 | 28250 | 1445 |
| 276 | 20240424 | 151200 | 73866621200 | 28250 | 28300 | 28300 | 28250 | 1225 |
| 277 | 20240424 | 151100 | 73831985550 | 28300 | 28300 | 28300 | 28250 | 9538 |
| 278 | 20240424 | 151000 | 73562509050 | 28300 | 28250 | 28300 | 28250 | 2277 |
| 279 | 20240424 | 150900 | 73498144550 | 28300 | 28300 | 28300 | 28250 | 10704 |
| 280 | 20240424 | 150800 | 73195622650 | 28300 | 28300 | 28300 | 28250 | 2326 |
| 281 | 20240424 | 150700 | 73129872050 | 28300 | 28300 | 28300 | 28250 | 2464 |
| 282 | 20240424 | 150600 | 73060143900 | 28300 | 28300 | 28300 | 28250 | 1663 |
| 283 | 20240424 | 150500 | 73013082300 | 28300 | 28300 | 28300 | 28250 | 854 |
| 284 | 20240424 | 150400 | 72988934300 | 28300 | 28250 | 28300 | 28250 | 2556 |
| 285 | 20240424 | 150300 | 72916674950 | 28250 | 28250 | 28300 | 28250 | 2159 |
| 286 | 20240424 | 150200 | 72855635250 | 28300 | 28350 | 28350 | 28250 | 3038 |
| 287 | 20240424 | 150100 | 72769674550 | 28350 | 28300 | 28350 | 28300 | 2727 |
| 288 | 20240424 | 150000 | 72692472100 | 28300 | 28350 | 28350 | 28300 | 2511 |
| 289 | 20240424 | 145900 | 72621321400 | 28350 | 28300 | 28350 | 28300 | 1451 |
| 290 | 20240424 | 145800 | 72580226950 | 28350 | 28350 | 28350 | 28300 | 3869 |
| 291 | 20240424 | 145700 | 72470644950 | 28300 | 28350 | 28400 | 28300 | 2948 |
| 292 | 20240424 | 145600 | 72387127750 | 28300 | 28400 | 28400 | 28300 | 6887 |
| 293 | 20240424 | 145500 | 72191923650 | 28350 | 28350 | 28400 | 28300 | 5761 |
| 294 | 20240424 | 145400 | 72028555950 | 28300 | 28350 | 28350 | 28300 | 941 |
| 295 | 20240424 | 145300 | 72001907450 | 28350 | 28350 | 28350 | 28300 | 598 |
| 296 | 20240424 | 145200 | 71984957250 | 28350 | 28350 | 28350 | 28300 | 2686 |
| 297 | 20240424 | 145100 | 71908900800 | 28350 | 28300 | 28350 | 28250 | 5998 |
| 298 | 20240424 | 145000 | 71738980100 | 28350 | 28350 | 28350 | 28300 | 2370 |
| 299 | 20240424 | 144900 | 71671828850 | 28350 | 28300 | 28350 | 28250 | 3443 |
| 300 | 20240424 | 144800 | 71574402200 | 28300 | 28300 | 28300 | 28250 | 6191 |
| 301 | 20240424 | 144700 | 71399275000 | 28250 | 28250 | 28300 | 28250 | 2354 |
| 302 | 20240424 | 144600 | 71332718250 | 28300 | 28300 | 28350 | 28250 | 3100 |
| 303 | 20240424 | 144500 | 71244982700 | 28300 | 28300 | 28350 | 28300 | 3941 |
| 304 | 20240424 | 144400 | 71133432300 | 28300 | 28350 | 28350 | 28300 | 2001 |
| 305 | 20240424 | 144300 | 71076788000 | 28350 | 28300 | 28350 | 28300 | 1925 |
| 306 | 20240424 | 144200 | 71022291850 | 28350 | 28300 | 28350 | 28300 | 1764 |
| 307 | 20240424 | 144100 | 70972335750 | 28300 | 28300 | 28350 | 28250 | 3168 |
| 308 | 20240424 | 144000 | 70882688150 | 28300 | 28300 | 28350 | 28250 | 1606 |
| 309 | 20240424 | 143900 | 70837252700 | 28350 | 28350 | 28350 | 28300 | 4808 |
| 310 | 20240424 | 143800 | 70701129700 | 28350 | 28300 | 28350 | 28300 | 1396 |
| 311 | 20240424 | 143700 | 70661572750 | 28350 | 28300 | 28350 | 28250 | 1877 |
| 312 | 20240424 | 143600 | 70608451650 | 28300 | 28350 | 28350 | 28300 | 2193 |
| 313 | 20240424 | 143500 | 70546349200 | 28300 | 28300 | 28350 | 28300 | 1332 |
| 314 | 20240424 | 143400 | 70508637650 | 28300 | 28300 | 28300 | 28250 | 3839 |
| 315 | 20240424 | 143300 | 70400046600 | 28300 | 28300 | 28300 | 28200 | 2704 |
| 316 | 20240424 | 143200 | 70323642150 | 28200 | 28300 | 28300 | 28200 | 6884 |
| 317 | 20240424 | 143100 | 70129155900 | 28300 | 28250 | 28300 | 28200 | 3467 |
| 318 | 20240424 | 143000 | 70031190200 | 28300 | 28250 | 28300 | 28250 | 1523 |
| 319 | 20240424 | 142900 | 69988151800 | 28250 | 28250 | 28300 | 28150 | 20407 |
| 320 | 20240424 | 142800 | 69412310850 | 28250 | 28300 | 28300 | 28250 | 4923 |
| 321 | 20240424 | 142700 | 69273219300 | 28250 | 28350 | 28350 | 28250 | 6425 |
| 322 | 20240424 | 142600 | 69091396700 | 28350 | 28350 | 28350 | 28300 | 1017 |
| 323 | 20240424 | 142500 | 69062578600 | 28300 | 28350 | 28400 | 28300 | 4360 |
| 324 | 20240424 | 142400 | 68939042800 | 28400 | 28400 | 28450 | 28300 | 6353 |
| 325 | 20240424 | 142300 | 68758794650 | 28450 | 28400 | 28450 | 28400 | 3191 |
| 326 | 20240424 | 142200 | 68668142900 | 28450 | 28450 | 28450 | 28400 | 661 |
| 327 | 20240424 | 142100 | 68649352600 | 28450 | 28450 | 28450 | 28400 | 1350 |
| 328 | 20240424 | 142000 | 68610979750 | 28400 | 28450 | 28450 | 28400 | 1121 |
| 329 | 20240424 | 141900 | 68579108300 | 28450 | 28450 | 28450 | 28400 | 1824 |
| 330 | 20240424 | 141800 | 68527285600 | 28450 | 28350 | 28450 | 28350 | 6423 |
| 331 | 20240424 | 141700 | 68344753700 | 28350 | 28400 | 28400 | 28350 | 4550 |
| 332 | 20240424 | 141600 | 68215737950 | 28350 | 28400 | 28400 | 28350 | 1164 |
| 333 | 20240424 | 141500 | 68182681850 | 28400 | 28400 | 28400 | 28350 | 1255 |
| 334 | 20240424 | 141400 | 68147057500 | 28400 | 28400 | 28450 | 28400 | 5339 |
| 335 | 20240424 | 141300 | 67995419650 | 28400 | 28450 | 28450 | 28400 | 2135 |
| 336 | 20240424 | 141200 | 67934750450 | 28450 | 28400 | 28450 | 28400 | 1530 |
| 337 | 20240424 | 141100 | 67891235750 | 28450 | 28400 | 28450 | 28350 | 6197 |
| 338 | 20240424 | 141000 | 67715247000 | 28400 | 28400 | 28400 | 28350 | 572 |
| 339 | 20240424 | 140900 | 67699011750 | 28400 | 28350 | 28400 | 28350 | 1817 |
| 340 | 20240424 | 140800 | 67647436800 | 28350 | 28400 | 28400 | 28350 | 812 |
| 341 | 20240424 | 140700 | 67624393050 | 28400 | 28400 | 28400 | 28350 | 839 |
| 342 | 20240424 | 140600 | 67600566050 | 28400 | 28350 | 28400 | 28350 | 1330 |
| 343 | 20240424 | 140500 | 67562813750 | 28400 | 28400 | 28450 | 28350 | 2593 |
| 344 | 20240424 | 140400 | 67489193700 | 28400 | 28400 | 28450 | 28400 | 4885 |
| 345 | 20240424 | 140300 | 67350423450 | 28450 | 28400 | 28450 | 28400 | 846 |
| 346 | 20240424 | 140200 | 67326377250 | 28400 | 28400 | 28450 | 28400 | 2384 |
| 347 | 20240424 | 140100 | 67258667350 | 28400 | 28400 | 28450 | 28350 | 12140 |
| 348 | 20240424 | 140000 | 66914303450 | 28400 | 28400 | 28450 | 28400 | 2077 |
| 349 | 20240424 | 135900 | 66855294900 | 28450 | 28450 | 28450 | 28400 | 1102 |
| 350 | 20240424 | 135800 | 66823949800 | 28450 | 28400 | 28450 | 28400 | 1337 |
| 351 | 20240424 | 135700 | 66785964150 | 28400 | 28400 | 28400 | 28350 | 839 |
| 352 | 20240424 | 135600 | 66762139150 | 28400 | 28350 | 28400 | 28350 | 978 |
| 353 | 20240424 | 135500 | 66734380250 | 28350 | 28400 | 28400 | 28350 | 621 |
| 354 | 20240424 | 135400 | 66716747200 | 28400 | 28450 | 28450 | 28350 | 3327 |
| 355 | 20240424 | 135300 | 66622231400 | 28450 | 28450 | 28450 | 28400 | 1097 |
| 356 | 20240424 | 135200 | 66591039300 | 28450 | 28400 | 28450 | 28400 | 762 |
| 357 | 20240424 | 135100 | 66569377150 | 28400 | 28400 | 28450 | 28400 | 914 |
| 358 | 20240424 | 135000 | 66543393900 | 28450 | 28450 | 28450 | 28400 | 5988 |
| 359 | 20240424 | 134900 | 66373060100 | 28450 | 28400 | 28450 | 28400 | 3379 |
| 360 | 20240424 | 134800 | 66277089600 | 28400 | 28450 | 28450 | 28400 | 1783 |
| 361 | 20240424 | 134700 | 66226440800 | 28450 | 28400 | 28450 | 28350 | 2023 |
| 362 | 20240424 | 134600 | 66169006100 | 28400 | 28450 | 28450 | 28350 | 1070 |
| 363 | 20240424 | 134500 | 66138620350 | 28450 | 28400 | 28450 | 28350 | 2057 |
| 364 | 20240424 | 134400 | 66080181650 | 28400 | 28400 | 28450 | 28400 | 1971 |
| 365 | 20240424 | 134300 | 66024188350 | 28400 | 28400 | 28450 | 28350 | 5674 |
| 366 | 20240424 | 134200 | 65863052350 | 28400 | 28450 | 28450 | 28350 | 9190 |
| 367 | 20240424 | 134100 | 65602138350 | 28400 | 28450 | 28450 | 28400 | 1177 |
| 368 | 20240424 | 134000 | 65568671900 | 28450 | 28450 | 28450 | 28400 | 1161 |
| 369 | 20240424 | 133900 | 65535669650 | 28450 | 28500 | 28500 | 28450 | 4469 |
| 370 | 20240424 | 133800 | 65408494250 | 28500 | 28500 | 28500 | 28450 | 2856 |
| 371 | 20240424 | 133700 | 65327129500 | 28450 | 28450 | 28500 | 28450 | 3185 |
| 372 | 20240424 | 133600 | 65236497950 | 28450 | 28450 | 28500 | 28400 | 4840 |
| 373 | 20240424 | 133500 | 65098588700 | 28450 | 28450 | 28450 | 28400 | 3041 |
| 374 | 20240424 | 133400 | 65012083450 | 28400 | 28400 | 28450 | 28400 | 3170 |
| 375 | 20240424 | 133300 | 64921914100 | 28450 | 28400 | 28450 | 28400 | 733 |
| 376 | 20240424 | 133200 | 64901081350 | 28450 | 28450 | 28450 | 28350 | 5706 |
| 377 | 20240424 | 133100 | 64738840850 | 28450 | 28450 | 28450 | 28400 | 946 |
| 378 | 20240424 | 133000 | 64711941100 | 28450 | 28400 | 28450 | 28400 | 1277 |
| 379 | 20240424 | 132900 | 64675649700 | 28400 | 28400 | 28450 | 28350 | 2369 |
| 380 | 20240424 | 132800 | 64608316900 | 28400 | 28450 | 28450 | 28350 | 2308 |
| 381 | 20240424 | 132700 | 64542754500 | 28400 | 28450 | 28450 | 28400 | 2635 |
| 382 | 20240424 | 132600 | 64467908350 | 28400 | 28400 | 28450 | 28400 | 1025 |
| 383 | 20240424 | 132500 | 64438788600 | 28400 | 28400 | 28450 | 28400 | 1003 |
| 384 | 20240424 | 132400 | 64410273850 | 28400 | 28450 | 28450 | 28400 | 1867 |
| 385 | 20240424 | 132300 | 64357171750 | 28450 | 28400 | 28450 | 28400 | 1029 |
| 386 | 20240424 | 132200 | 64327912500 | 28400 | 28450 | 28450 | 28400 | 2666 |
| 387 | 20240424 | 132100 | 64252070500 | 28400 | 28400 | 28450 | 28400 | 2289 |
| 388 | 20240424 | 132000 | 64186956450 | 28400 | 28450 | 28450 | 28400 | 550 |
| 389 | 20240424 | 131900 | 64171323850 | 28450 | 28400 | 28450 | 28350 | 7127 |
| 390 | 20240424 | 131800 | 63968902950 | 28350 | 28300 | 28400 | 28300 | 2360 |
| 391 | 20240424 | 131700 | 63901974050 | 28300 | 28350 | 28400 | 28300 | 4384 |
| 392 | 20240424 | 131600 | 63777685500 | 28350 | 28350 | 28400 | 28350 | 1995 |
| 393 | 20240424 | 131500 | 63721111450 | 28350 | 28350 | 28400 | 28350 | 2617 |
| 394 | 20240424 | 131400 | 63646898000 | 28400 | 28350 | 28450 | 28350 | 12838 |
| 395 | 20240424 | 131300 | 63282233500 | 28350 | 28350 | 28400 | 28300 | 3432 |
| 396 | 20240424 | 131200 | 63184928550 | 28350 | 28350 | 28350 | 28300 | 817 |
| 397 | 20240424 | 131100 | 63161790950 | 28350 | 28300 | 28350 | 28300 | 2528 |
| 398 | 20240424 | 131000 | 63090175450 | 28300 | 28350 | 28350 | 28300 | 2354 |
| 399 | 20240424 | 130900 | 63023516300 | 28350 | 28350 | 28350 | 28300 | 2198 |
| 400 | 20240424 | 130800 | 62961235100 | 28300 | 28300 | 28350 | 28300 | 846 |
| 401 | 20240424 | 130700 | 62937261000 | 28350 | 28300 | 28350 | 28300 | 897 |
| 402 | 20240424 | 130600 | 62911838350 | 28300 | 28300 | 28350 | 28250 | 3909 |
| 403 | 20240424 | 130500 | 62801210350 | 28250 | 28300 | 28300 | 28250 | 3142 |
| 404 | 20240424 | 130400 | 62712442400 | 28300 | 28250 | 28300 | 28250 | 4653 |
| 405 | 20240424 | 130300 | 62580948000 | 28250 | 28300 | 28350 | 28250 | 9215 |
| 406 | 20240424 | 130200 | 62320207200 | 28300 | 28350 | 28350 | 28300 | 837 |
| 407 | 20240424 | 130100 | 62296484700 | 28350 | 28400 | 28400 | 28300 | 1041 |
| 408 | 20240424 | 130000 | 62266996200 | 28350 | 28400 | 28400 | 28300 | 2389 |
| 409 | 20240424 | 125900 | 62199236250 | 28450 | 28450 | 28450 | 28400 | 1003 |
| 410 | 20240424 | 125800 | 62170733700 | 28450 | 28350 | 28450 | 28300 | 6565 |
| 411 | 20240424 | 125700 | 61984382000 | 28350 | 28350 | 28400 | 28350 | 1396 |
| 412 | 20240424 | 125600 | 61944781000 | 28350 | 28400 | 28400 | 28350 | 1496 |
| 413 | 20240424 | 125500 | 61902302050 | 28350 | 28350 | 28400 | 28350 | 500 |
| 414 | 20240424 | 125400 | 61888115250 | 28400 | 28350 | 28400 | 28350 | 716 |
| 415 | 20240424 | 125300 | 61867790050 | 28400 | 28350 | 28400 | 28300 | 891 |
| 416 | 20240424 | 125200 | 61842503500 | 28350 | 28400 | 28400 | 28350 | 795 |
| 417 | 20240424 | 125100 | 61819956300 | 28350 | 28350 | 28400 | 28350 | 737 |
| 418 | 20240424 | 125000 | 61799050450 | 28400 | 28350 | 28400 | 28300 | 1089 |
| 419 | 20240424 | 124900 | 61768169200 | 28400 | 28350 | 28400 | 28300 | 3683 |
| 420 | 20240424 | 124800 | 61663752050 | 28350 | 28400 | 28400 | 28350 | 962 |
| 421 | 20240424 | 124700 | 61636443200 | 28400 | 28450 | 28450 | 28350 | 1165 |
| 422 | 20240424 | 124600 | 61603358550 | 28450 | 28400 | 28450 | 28350 | 3821 |
| 423 | 20240424 | 124500 | 61494837050 | 28350 | 28400 | 28400 | 28350 | 902 |
| 424 | 20240424 | 124400 | 61469254700 | 28400 | 28400 | 28400 | 28350 | 1051 |
| 425 | 20240424 | 124300 | 61439445400 | 28400 | 28450 | 28450 | 28400 | 2229 |
| 426 | 20240424 | 124200 | 61376109600 | 28450 | 28400 | 28450 | 28400 | 978 |
| 427 | 20240424 | 124100 | 61348310950 | 28400 | 28400 | 28450 | 28350 | 3558 |
| 428 | 20240424 | 124000 | 61247260350 | 28400 | 28450 | 28450 | 28400 | 1577 |
| 429 | 20240424 | 123900 | 61202414250 | 28450 | 28450 | 28500 | 28400 | 4133 |
| 430 | 20240424 | 123800 | 61084758850 | 28450 | 28450 | 28500 | 28400 | 1759 |
| 431 | 20240424 | 123700 | 61034713400 | 28500 | 28450 | 28500 | 28400 | 3515 |
| 432 | 20240424 | 123600 | 60934714600 | 28450 | 28450 | 28450 | 28400 | 6916 |
| 433 | 20240424 | 123500 | 60737969700 | 28400 | 28400 | 28450 | 28350 | 2006 |
| 434 | 20240424 | 123400 | 60680993100 | 28400 | 28400 | 28450 | 28350 | 3899 |
| 435 | 20240424 | 123300 | 60570293600 | 28400 | 28400 | 28400 | 28350 | 2860 |
| 436 | 20240424 | 123200 | 60489087550 | 28450 | 28350 | 28450 | 28300 | 9229 |
| 437 | 20240424 | 123100 | 60227311750 | 28350 | 28300 | 28350 | 28250 | 4784 |
| 438 | 20240424 | 123000 | 60091799800 | 28300 | 28250 | 28300 | 28250 | 2034 |
| 439 | 20240424 | 122900 | 60034294200 | 28250 | 28300 | 28300 | 28250 | 2551 |
| 440 | 20240424 | 122800 | 59962193300 | 28250 | 28350 | 28350 | 28250 | 1494 |
| 441 | 20240424 | 122700 | 59919917500 | 28350 | 28350 | 28350 | 28300 | 3090 |
| 442 | 20240424 | 122600 | 59832452950 | 28300 | 28350 | 28350 | 28300 | 2788 |
| 443 | 20240424 | 122500 | 59753509650 | 28350 | 28300 | 28350 | 28300 | 2170 |
| 444 | 20240424 | 122400 | 59692066950 | 28300 | 28300 | 28350 | 28300 | 1324 |
| 445 | 20240424 | 122300 | 59654553900 | 28300 | 28300 | 28350 | 28300 | 4968 |
| 446 | 20240424 | 122200 | 59513954400 | 28300 | 28400 | 28400 | 28300 | 3772 |
| 447 | 20240424 | 122100 | 59406986750 | 28400 | 28350 | 28400 | 28350 | 2887 |
| 448 | 20240424 | 122000 | 59325115550 | 28350 | 28400 | 28400 | 28350 | 3947 |
| 449 | 20240424 | 121900 | 59213202300 | 28400 | 28350 | 28450 | 28350 | 3277 |
| 450 | 20240424 | 121800 | 59120156250 | 28400 | 28400 | 28400 | 28350 | 3403 |
| 451 | 20240424 | 121700 | 59023605600 | 28400 | 28350 | 28400 | 28300 | 6018 |
| 452 | 20240424 | 121600 | 58852944250 | 28300 | 28400 | 28450 | 28300 | 16052 |
| 453 | 20240424 | 121500 | 58397829400 | 28400 | 28450 | 28500 | 28400 | 3902 |
| 454 | 20240424 | 121400 | 58286878650 | 28450 | 28400 | 28450 | 28400 | 5892 |
| 455 | 20240424 | 121300 | 58119301750 | 28400 | 28450 | 28500 | 28400 | 7828 |
| 456 | 20240424 | 121200 | 57896709700 | 28450 | 28550 | 28550 | 28450 | 14112 |
| 457 | 20240424 | 121100 | 57494471400 | 28550 | 28550 | 28550 | 28500 | 18156 |
| 458 | 20240424 | 121000 | 56976158800 | 28500 | 28400 | 28550 | 28400 | 65240 |
| 459 | 20240424 | 120900 | 55117834300 | 28400 | 28400 | 28450 | 28400 | 33601 |
| 460 | 20240424 | 120800 | 54163237650 | 28400 | 28300 | 28400 | 28250 | 42128 |
| 461 | 20240424 | 120700 | 52969978550 | 28300 | 28250 | 28300 | 28200 | 22887 |
| 462 | 20240424 | 120600 | 52323280800 | 28250 | 28250 | 28250 | 28200 | 1651 |
| 463 | 20240424 | 120500 | 52276706450 | 28250 | 28150 | 28250 | 28150 | 6195 |
| 464 | 20240424 | 120400 | 52102052400 | 28200 | 28200 | 28200 | 28150 | 3425 |
| 465 | 20240424 | 120300 | 52005532100 | 28200 | 28150 | 28200 | 28150 | 1091 |
| 466 | 20240424 | 120200 | 51974811350 | 28150 | 28150 | 28200 | 28150 | 1602 |
| 467 | 20240424 | 120100 | 51929668750 | 28150 | 28200 | 28200 | 28150 | 1148 |
| 468 | 20240424 | 120000 | 51897330950 | 28150 | 28150 | 28200 | 28150 | 689 |
| 469 | 20240424 | 115900 | 51877911600 | 28150 | 28200 | 28200 | 28150 | 1194 |
| 470 | 20240424 | 115800 | 51844269200 | 28200 | 28150 | 28200 | 28150 | 2545 |
| 471 | 20240424 | 115700 | 51772614100 | 28200 | 28200 | 28200 | 28150 | 1996 |
| 472 | 20240424 | 115600 | 51716364600 | 28200 | 28200 | 28200 | 28150 | 932 |
| 473 | 20240424 | 115500 | 51690097300 | 28200 | 28200 | 28200 | 28150 | 805 |
| 474 | 20240424 | 115400 | 51667425000 | 28200 | 28200 | 28200 | 28150 | 931 |
| 475 | 20240424 | 115300 | 51641197450 | 28150 | 28150 | 28200 | 28150 | 2483 |
| 476 | 20240424 | 115200 | 51571234550 | 28200 | 28200 | 28200 | 28150 | 1647 |
| 477 | 20240424 | 115100 | 51524825750 | 28200 | 28250 | 28250 | 28150 | 2547 |
| 478 | 20240424 | 115000 | 51452994450 | 28250 | 28250 | 28250 | 28200 | 978 |
| 479 | 20240424 | 114900 | 51425378450 | 28250 | 28200 | 28250 | 28200 | 768 |
| 480 | 20240424 | 114800 | 51403701950 | 28200 | 28200 | 28250 | 28200 | 1158 |
| 481 | 20240424 | 114700 | 51371037900 | 28200 | 28250 | 28250 | 28200 | 2041 |
| 482 | 20240424 | 114600 | 51313469500 | 28250 | 28200 | 28250 | 28150 | 1324 |
| 483 | 20240424 | 114500 | 51276101950 | 28200 | 28200 | 28250 | 28150 | 3014 |
| 484 | 20240424 | 114400 | 51191129100 | 28200 | 28200 | 28250 | 28150 | 1494 |
| 485 | 20240424 | 114300 | 51148998300 | 28250 | 28200 | 28250 | 28150 | 1810 |
| 486 | 20240424 | 114200 | 51097945500 | 28200 | 28200 | 28200 | 28150 | 1046 |
| 487 | 20240424 | 114100 | 51068455550 | 28200 | 28200 | 28250 | 28200 | 7939 |
| 488 | 20240424 | 114000 | 50844565600 | 28200 | 28250 | 28250 | 28200 | 3114 |
| 489 | 20240424 | 113900 | 50756659450 | 28250 | 28200 | 28250 | 28200 | 2203 |
| 490 | 20240424 | 113800 | 50694499100 | 28200 | 28200 | 28250 | 28200 | 1484 |
| 491 | 20240424 | 113700 | 50652611850 | 28250 | 28200 | 28250 | 28200 | 5579 |
| 492 | 20240424 | 113600 | 50495187850 | 28250 | 28200 | 28250 | 28150 | 3920 |
| 493 | 20240424 | 113500 | 50384636300 | 28200 | 28150 | 28200 | 28150 | 1589 |
| 494 | 20240424 | 113400 | 50339830800 | 28200 | 28200 | 28200 | 28150 | 779 |
| 495 | 20240424 | 113300 | 50317865300 | 28200 | 28200 | 28200 | 28150 | 1744 |
| 496 | 20240424 | 113200 | 50268690850 | 28200 | 28200 | 28200 | 28150 | 3609 |
| 497 | 20240424 | 113100 | 50166923550 | 28150 | 28150 | 28200 | 28150 | 1137 |
| 498 | 20240424 | 113000 | 50134892950 | 28150 | 28150 | 28200 | 28100 | 5817 |
| 499 | 20240424 | 112900 | 49971164900 | 28100 | 28150 | 28150 | 28100 | 946 |
| 500 | 20240424 | 112800 | 49944557900 | 28150 | 28150 | 28150 | 28100 | 1516 |
| 501 | 20240424 | 112700 | 49901893700 | 28150 | 28100 | 28150 | 28100 | 1400 |
| 502 | 20240424 | 112600 | 49862519050 | 28150 | 28100 | 28150 | 28100 | 1672 |
| 503 | 20240424 | 112500 | 49815513150 | 28100 | 28150 | 28150 | 28100 | 1326 |
| 504 | 20240424 | 112400 | 49778218300 | 28100 | 28100 | 28150 | 28100 | 551 |
| 505 | 20240424 | 112300 | 49762716950 | 28100 | 28150 | 28150 | 28100 | 2925 |
| 506 | 20240424 | 112200 | 49680495300 | 28100 | 28150 | 28150 | 28100 | 724 |
| 507 | 20240424 | 112100 | 49660118450 | 28100 | 28100 | 28150 | 28100 | 1928 |
| 508 | 20240424 | 112000 | 49605918650 | 28100 | 28150 | 28150 | 28100 | 541 |
| 509 | 20240424 | 111900 | 49590704700 | 28150 | 28200 | 28200 | 28100 | 1822 |
| 510 | 20240424 | 111800 | 49539409150 | 28150 | 28150 | 28200 | 28100 | 7456 |
| 511 | 20240424 | 111700 | 49329527250 | 28150 | 28100 | 28150 | 28050 | 3593 |
| 512 | 20240424 | 111600 | 49228560450 | 28100 | 28100 | 28100 | 28050 | 1078 |
| 513 | 20240424 | 111500 | 49198271700 | 28050 | 28150 | 28150 | 28050 | 2648 |
| 514 | 20240424 | 111400 | 49123813250 | 28100 | 28150 | 28150 | 28100 | 1284 |
| 515 | 20240424 | 111300 | 49087710150 | 28100 | 28150 | 28150 | 28100 | 1162 |
| 516 | 20240424 | 111200 | 49055008150 | 28150 | 28100 | 28150 | 28050 | 938 |
| 517 | 20240424 | 111100 | 49028636950 | 28100 | 28100 | 28150 | 28050 | 6052 |
| 518 | 20240424 | 111000 | 48858620150 | 28100 | 28050 | 28100 | 28000 | 1119 |
| 519 | 20240424 | 110900 | 48827232500 | 28050 | 28100 | 28100 | 28050 | 911 |
| 520 | 20240424 | 110800 | 48801662400 | 28050 | 28000 | 28100 | 28000 | 1677 |
| 521 | 20240424 | 110700 | 48754581900 | 28050 | 28100 | 28100 | 28050 | 5208 |
| 522 | 20240424 | 110600 | 48608492100 | 28100 | 28050 | 28100 | 28050 | 2831 |
| 523 | 20240424 | 110500 | 48529035150 | 28100 | 28200 | 28200 | 28050 | 21858 |
| 524 | 20240424 | 110400 | 47915070250 | 28200 | 28200 | 28200 | 28150 | 2248 |
| 525 | 20240424 | 110300 | 47851716900 | 28150 | 28150 | 28200 | 28150 | 5008 |
| 526 | 20240424 | 110200 | 47710568500 | 28150 | 28150 | 28150 | 28100 | 3445 |
| 527 | 20240424 | 110100 | 47613598050 | 28150 | 28150 | 28200 | 28100 | 7842 |
| 528 | 20240424 | 110000 | 47393083600 | 28100 | 28200 | 28200 | 28100 | 9555 |
| 529 | 20240424 | 105900 | 47124171100 | 28200 | 28200 | 28250 | 28150 | 5442 |
| 530 | 20240424 | 105800 | 46970694650 | 28250 | 28250 | 28300 | 28200 | 9607 |
| 531 | 20240424 | 105700 | 46699187400 | 28300 | 28250 | 28300 | 28250 | 9111 |
| 532 | 20240424 | 105600 | 46441437550 | 28250 | 28250 | 28300 | 28200 | 16305 |
| 533 | 20240424 | 105500 | 45980841950 | 28250 | 28250 | 28250 | 28200 | 2318 |
| 534 | 20240424 | 105400 | 45915376500 | 28250 | 28200 | 28250 | 28200 | 14229 |
| 535 | 20240424 | 105300 | 45513546350 | 28200 | 28100 | 28250 | 28100 | 27905 |
| 536 | 20240424 | 105200 | 44727270300 | 28100 | 28100 | 28150 | 28050 | 6200 |
| 537 | 20240424 | 105100 | 44553035700 | 28100 | 28100 | 28100 | 28050 | 1731 |
| 538 | 20240424 | 105000 | 44504404650 | 28100 | 28050 | 28100 | 28000 | 11461 |
| 539 | 20240424 | 104900 | 44182816400 | 28050 | 28050 | 28050 | 28000 | 625 |
| 540 | 20240424 | 104800 | 44165300700 | 28000 | 28000 | 28050 | 27950 | 2264 |
| 541 | 20240424 | 104700 | 44101907450 | 27950 | 28000 | 28000 | 27950 | 876 |
| 542 | 20240424 | 104600 | 44077390400 | 28000 | 28000 | 28000 | 27950 | 1669 |
| 543 | 20240424 | 104500 | 44030718550 | 27950 | 28000 | 28000 | 27950 | 1553 |
| 544 | 20240424 | 104400 | 43987294800 | 28000 | 28000 | 28050 | 27950 | 3113 |
| 545 | 20240424 | 104300 | 43900082250 | 28000 | 27950 | 28050 | 27900 | 7422 |
| 546 | 20240424 | 104200 | 43692387600 | 27950 | 27950 | 28000 | 27900 | 2909 |
| 547 | 20240424 | 104100 | 43611094700 | 27950 | 27950 | 28000 | 27950 | 2619 |
| 548 | 20240424 | 104000 | 43537871850 | 27950 | 27950 | 28000 | 27950 | 2856 |
| 549 | 20240424 | 103900 | 43457960800 | 27950 | 27950 | 28000 | 27900 | 2503 |
| 550 | 20240424 | 103800 | 43387985300 | 27950 | 27950 | 28000 | 27900 | 3172 |
| 551 | 20240424 | 103700 | 43299369600 | 27950 | 27950 | 28000 | 27900 | 2486 |
| 552 | 20240424 | 103600 | 43229971600 | 27950 | 27950 | 28000 | 27950 | 5907 |
| 553 | 20240424 | 103500 | 43064782650 | 27950 | 27950 | 28000 | 27900 | 1552 |
| 554 | 20240424 | 103400 | 43021413950 | 27950 | 27850 | 28000 | 27800 | 7336 |
| 555 | 20240424 | 103300 | 42816837300 | 27850 | 27950 | 27950 | 27850 | 10541 |
| 556 | 20240424 | 103200 | 42522882500 | 27950 | 28000 | 28050 | 27950 | 10595 |
| 557 | 20240424 | 103100 | 42226564900 | 28000 | 28000 | 28000 | 27950 | 6049 |
| 558 | 20240424 | 103000 | 42057403450 | 28000 | 28000 | 28050 | 27950 | 6569 |
| 559 | 20240424 | 102900 | 41873482150 | 28000 | 28050 | 28050 | 27950 | 8872 |
| 560 | 20240424 | 102800 | 41625182100 | 28050 | 28000 | 28050 | 28000 | 1902 |
| 561 | 20240424 | 102700 | 41571855800 | 28000 | 28000 | 28050 | 28000 | 2681 |
| 562 | 20240424 | 102600 | 41496739750 | 28000 | 28050 | 28100 | 28000 | 2161 |
| 563 | 20240424 | 102500 | 41436161800 | 28050 | 28050 | 28100 | 28000 | 8083 |
| 564 | 20240424 | 102400 | 41209420150 | 28100 | 28100 | 28100 | 28050 | 2237 |
| 565 | 20240424 | 102300 | 41146661650 | 28050 | 28050 | 28100 | 28000 | 4621 |
| 566 | 20240424 | 102200 | 41017081500 | 28050 | 28150 | 28150 | 28000 | 9052 |
| 567 | 20240424 | 102100 | 40762946600 | 28150 | 28050 | 28150 | 28050 | 2681 |
| 568 | 20240424 | 102000 | 40687611800 | 28150 | 28050 | 28150 | 28000 | 7394 |
| 569 | 20240424 | 101900 | 40479951900 | 28050 | 28100 | 28100 | 28050 | 5260 |
| 570 | 20240424 | 101800 | 40332335000 | 28050 | 28150 | 28200 | 28050 | 5882 |
| 571 | 20240424 | 101700 | 40166988650 | 28200 | 28150 | 28200 | 28150 | 7571 |
| 572 | 20240424 | 101600 | 39953832400 | 28150 | 28100 | 28150 | 28050 | 3710 |
| 573 | 20240424 | 101500 | 39849555700 | 28100 | 28100 | 28150 | 28050 | 3589 |
| 574 | 20240424 | 101400 | 39748703050 | 28100 | 28050 | 28100 | 28050 | 2714 |
| 575 | 20240424 | 101300 | 39672551500 | 28100 | 28100 | 28100 | 28050 | 3900 |
| 576 | 20240424 | 101200 | 39563069650 | 28100 | 28050 | 28100 | 28000 | 3985 |
| 577 | 20240424 | 101100 | 39451278650 | 28050 | 28150 | 28150 | 28000 | 16327 |
| 578 | 20240424 | 101000 | 38993194500 | 28100 | 28200 | 28250 | 28100 | 8794 |
| 579 | 20240424 | 100900 | 38745399400 | 28250 | 28250 | 28250 | 28200 | 8315 |
| 580 | 20240424 | 100800 | 38510537350 | 28250 | 28200 | 28250 | 28200 | 6119 |
| 581 | 20240424 | 100700 | 38337905600 | 28200 | 28150 | 28200 | 28150 | 10765 |
| 582 | 20240424 | 100600 | 38034365350 | 28200 | 28150 | 28200 | 28150 | 5873 |
| 583 | 20240424 | 100500 | 37868841150 | 28200 | 28150 | 28200 | 28150 | 3110 |
| 584 | 20240424 | 100400 | 37781260850 | 28200 | 28150 | 28250 | 28150 | 14427 |
| 585 | 20240424 | 100300 | 37374474450 | 28150 | 28100 | 28250 | 28050 | 41651 |
| 586 | 20240424 | 100200 | 36201754850 | 28100 | 28050 | 28100 | 28050 | 5205 |
| 587 | 20240424 | 100100 | 36055564550 | 28100 | 28050 | 28150 | 28050 | 9298 |
| 588 | 20240424 | 100000 | 35794307950 | 28050 | 28050 | 28100 | 28050 | 2844 |
| 589 | 20240424 | 095900 | 35714455200 | 28100 | 28050 | 28150 | 28050 | 22019 |
| 590 | 20240424 | 095800 | 35096032900 | 28050 | 28000 | 28050 | 28000 | 1187 |
| 591 | 20240424 | 095700 | 35062770300 | 28000 | 28000 | 28050 | 27950 | 5775 |
| 592 | 20240424 | 095600 | 34901058350 | 27950 | 28000 | 28000 | 27900 | 6856 |
| 593 | 20240424 | 095500 | 34709340950 | 27950 | 27950 | 28000 | 27900 | 8222 |
| 594 | 20240424 | 095400 | 34479601550 | 27950 | 28000 | 28000 | 27950 | 4915 |
| 595 | 20240424 | 095300 | 34342186400 | 27950 | 28000 | 28050 | 27950 | 6586 |
| 596 | 20240424 | 095200 | 34157731150 | 28000 | 28050 | 28050 | 28000 | 3986 |
| 597 | 20240424 | 095100 | 34046004350 | 28000 | 28050 | 28100 | 28000 | 8026 |
| 598 | 20240424 | 095000 | 33820959800 | 28050 | 27950 | 28050 | 27950 | 13303 |
| 599 | 20240424 | 094900 | 33448192000 | 27950 | 27950 | 28000 | 27900 | 4880 |
| 600 | 20240424 | 094800 | 33311751700 | 27950 | 27950 | 28000 | 27900 | 9019 |
| 601 | 20240424 | 094700 | 33059809300 | 27950 | 27850 | 27950 | 27800 | 9561 |
| 602 | 20240424 | 094600 | 32793320800 | 27850 | 27800 | 27850 | 27750 | 7327 |
| 603 | 20240424 | 094500 | 32589622500 | 27800 | 27900 | 27900 | 27800 | 8609 |
| 604 | 20240424 | 094400 | 32350002250 | 27850 | 27950 | 27950 | 27850 | 7229 |
| 605 | 20240424 | 094300 | 32148232350 | 27950 | 27850 | 27950 | 27850 | 7662 |
| 606 | 20240424 | 094200 | 31934460400 | 27850 | 27900 | 27900 | 27750 | 19170 |
| 607 | 20240424 | 094100 | 31401018850 | 27900 | 27900 | 27950 | 27850 | 18309 |
| 608 | 20240424 | 094000 | 30890332850 | 27900 | 28100 | 28100 | 27900 | 17697 |
| 609 | 20240424 | 093900 | 30394965200 | 28100 | 28000 | 28100 | 28000 | 10308 |
| 610 | 20240424 | 093800 | 30105590700 | 28000 | 28100 | 28150 | 28000 | 21493 |
| 611 | 20240424 | 093700 | 29502581400 | 28100 | 28250 | 28300 | 28100 | 29790 |
| 612 | 20240424 | 093600 | 28662695200 | 28250 | 28100 | 28250 | 28100 | 44547 |
| 613 | 20240424 | 093500 | 27406159300 | 28100 | 28150 | 28150 | 28100 | 11956 |
| 614 | 20240424 | 093400 | 27069806200 | 28100 | 28100 | 28150 | 28050 | 15186 |
| 615 | 20240424 | 093300 | 26642889250 | 28050 | 28000 | 28150 | 28000 | 11187 |
| 616 | 20240424 | 093200 | 26328846300 | 28000 | 28100 | 28100 | 27950 | 16877 |
| 617 | 20240424 | 093100 | 25855923650 | 28100 | 28100 | 28150 | 28050 | 25674 |
| 618 | 20240424 | 093000 | 25134255450 | 28050 | 28050 | 28100 | 28000 | 14704 |
| 619 | 20240424 | 092900 | 24721858750 | 28050 | 27950 | 28050 | 27900 | 17264 |
| 620 | 20240424 | 092800 | 24238789150 | 27950 | 27900 | 28000 | 27850 | 12448 |
| 621 | 20240424 | 092700 | 23891214350 | 27900 | 28000 | 28000 | 27850 | 24025 |
| 622 | 20240424 | 092600 | 23220567500 | 28000 | 28050 | 28100 | 28000 | 19954 |
| 623 | 20240424 | 092500 | 22661047100 | 28050 | 28000 | 28050 | 27900 | 31737 |
| 624 | 20240424 | 092400 | 21772940600 | 28050 | 28100 | 28100 | 27950 | 44511 |
| 625 | 20240424 | 092300 | 20524256550 | 28100 | 27900 | 28100 | 27900 | 68405 |
| 626 | 20240424 | 092200 | 18609455100 | 27900 | 27850 | 27950 | 27800 | 20877 |
| 627 | 20240424 | 092100 | 18027257150 | 27850 | 27750 | 27950 | 27700 | 56998 |
| 628 | 20240424 | 092000 | 16439465550 | 27750 | 27600 | 27800 | 27550 | 22551 |
| 629 | 20240424 | 091900 | 15814981200 | 27550 | 27600 | 27650 | 27500 | 18460 |
| 630 | 20240424 | 091800 | 15305985850 | 27600 | 27650 | 27650 | 27550 | 14346 |
| 631 | 20240424 | 091700 | 14910120650 | 27650 | 27650 | 27750 | 27600 | 15662 |
| 632 | 20240424 | 091600 | 14476819100 | 27700 | 27750 | 27800 | 27600 | 28847 |
| 633 | 20240424 | 091500 | 13677806100 | 27750 | 27750 | 27800 | 27700 | 18180 |
| 634 | 20240424 | 091400 | 13173102100 | 27750 | 27850 | 27850 | 27700 | 42856 |
| 635 | 20240424 | 091300 | 11981362150 | 27850 | 27650 | 27850 | 27600 | 38333 |
| 636 | 20240424 | 091200 | 10917377050 | 27600 | 27500 | 27700 | 27450 | 39165 |
| 637 | 20240424 | 091100 | 9837542500 | 27500 | 27350 | 27550 | 27350 | 29765 |
| 638 | 20240424 | 091000 | 9020258250 | 27350 | 27400 | 27450 | 27350 | 9968 |
| 639 | 20240424 | 090900 | 8747090000 | 27350 | 27450 | 27500 | 27350 | 15303 |
| 640 | 20240424 | 090800 | 8327340850 | 27450 | 27550 | 27550 | 27400 | 30449 |
| 641 | 20240424 | 090700 | 7490492000 | 27550 | 27400 | 27550 | 27300 | 56360 |
| 642 | 20240424 | 090600 | 5943535500 | 27350 | 27300 | 27400 | 27250 | 13255 |
| 643 | 20240424 | 090500 | 5581131650 | 27350 | 27200 | 27350 | 27200 | 20479 |
| 644 | 20240424 | 090400 | 5022820450 | 27200 | 27300 | 27350 | 27150 | 26053 |
| 645 | 20240424 | 090300 | 4313267600 | 27300 | 27200 | 27350 | 27200 | 21493 |
| 646 | 20240424 | 090200 | 3726730650 | 27200 | 27200 | 27300 | 27150 | 24135 |
| 647 | 20240424 | 090100 | 3069620700 | 27250 | 27150 | 27300 | 27100 | 30025 |
| 648 | 20240424 | 090000 | 2252966950 | 27200 | 27300 | 27400 | 27150 | 82535 |