34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 3 | 20240812 | 194200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240812 | 194100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240812 | 194000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240812 | 193900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240812 | 193800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240812 | 193700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240812 | 193600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240812 | 193500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240812 | 193400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240812 | 193300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240812 | 193200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240812 | 193100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240812 | 193000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240812 | 192900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240812 | 192800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240812 | 192700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240812 | 192600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240812 | 192500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240812 | 192400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240812 | 192300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240812 | 192200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240812 | 192100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240812 | 192000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240812 | 191900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240812 | 191800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240812 | 191700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240812 | 191600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240812 | 191500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240812 | 191400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240812 | 191300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 33 | 20240812 | 191200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240812 | 191100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240812 | 191000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240812 | 190900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240812 | 190800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240812 | 190700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240812 | 190600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240812 | 190500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240812 | 190400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240812 | 190300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240812 | 190200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240812 | 190100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240812 | 190000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240812 | 185900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240812 | 185800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240812 | 185700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240812 | 185600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240812 | 185500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240812 | 185400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240812 | 185300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240812 | 185200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240812 | 185100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240812 | 185000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240812 | 184900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240812 | 184800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240812 | 184700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240812 | 184600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240812 | 184500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240812 | 184400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240812 | 184300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 63 | 20240812 | 184200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240812 | 184100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240812 | 184000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240812 | 183900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240812 | 183800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240812 | 183700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240812 | 183600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240812 | 183500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240812 | 183400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240812 | 183300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240812 | 183200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240812 | 183100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240812 | 183000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240812 | 182900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240812 | 182800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240812 | 182700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240812 | 182600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240812 | 182500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240812 | 182400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240812 | 182300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240812 | 182200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240812 | 182100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240812 | 182000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240812 | 181900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240812 | 181800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240812 | 181700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240812 | 181600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240812 | 181500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240812 | 181400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240812 | 181300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 93 | 20240812 | 181200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240812 | 181100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240812 | 181000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240812 | 180900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240812 | 180800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240812 | 180700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240812 | 180600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240812 | 180500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240812 | 180400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240812 | 180300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240812 | 180200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240812 | 180100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240812 | 180000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240812 | 175900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240812 | 175800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240812 | 175700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240812 | 175600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240812 | 175500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240812 | 175400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240812 | 175300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240812 | 175200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240812 | 175100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240812 | 175000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240812 | 174900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240812 | 174800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240812 | 174700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240812 | 174600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240812 | 174500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240812 | 174400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240812 | 174300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 123 | 20240812 | 174200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240812 | 174100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240812 | 174000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240812 | 173900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240812 | 173800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240812 | 173700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240812 | 173600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240812 | 173500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240812 | 173400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240812 | 173300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240812 | 173200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240812 | 173100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240812 | 173000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240812 | 172900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240812 | 172800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240812 | 172700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240812 | 172600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240812 | 172500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240812 | 172400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240812 | 172300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240812 | 172200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240812 | 172100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240812 | 172000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240812 | 171900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240812 | 171800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240812 | 171700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240812 | 171600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240812 | 171500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240812 | 171400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240812 | 171300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 153 | 20240812 | 171200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240812 | 171100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240812 | 171000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240812 | 170900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240812 | 170800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240812 | 170700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240812 | 170600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240812 | 170500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240812 | 170400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240812 | 170300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240812 | 170200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240812 | 170100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240812 | 170000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240812 | 165900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240812 | 165800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240812 | 165700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240812 | 165600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240812 | 165500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240812 | 165400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240812 | 165300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240812 | 165200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240812 | 165100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240812 | 165000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240812 | 164900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240812 | 164800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240812 | 164700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240812 | 164600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240812 | 164500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240812 | 164400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240812 | 164300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 183 | 20240812 | 164200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240812 | 164100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240812 | 164000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240812 | 163900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240812 | 163800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240812 | 163700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240812 | 163600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240812 | 163500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240812 | 163400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240812 | 163300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240812 | 163200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240812 | 163100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240812 | 163000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240812 | 162900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240812 | 162800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240812 | 162700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240812 | 162600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240812 | 162500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240812 | 162400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240812 | 162300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240812 | 162200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240812 | 162100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240812 | 162000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240812 | 161900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240812 | 161800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240812 | 161700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240812 | 161600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240812 | 161500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240812 | 161400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240812 | 161300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 213 | 20240812 | 161200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240812 | 161100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240812 | 161000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240812 | 160900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240812 | 160800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240812 | 160700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240812 | 160600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240812 | 160500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240812 | 160400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240812 | 160300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240812 | 160200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240812 | 160100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240812 | 160000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240812 | 155900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240812 | 155800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240812 | 155700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240812 | 155600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240812 | 155500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240812 | 155400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240812 | 155300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240812 | 155200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240812 | 155100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240812 | 155000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240812 | 154900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240812 | 154800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240812 | 154700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240812 | 154600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240812 | 154500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240812 | 154400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240812 | 154300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 243 | 20240812 | 154200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240812 | 154100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240812 | 154000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240812 | 153900 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240812 | 153800 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240812 | 153700 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240812 | 153600 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240812 | 153500 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240812 | 153400 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240812 | 153300 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240812 | 153200 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240812 | 153100 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240812 | 153000 | 5121962060 | 14930 | 14930 | 14930 | 14930 | 16691 |
| 256 | 20240812 | 152900 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20240812 | 152800 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20240812 | 152700 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20240812 | 152600 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20240812 | 152500 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20240812 | 152400 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20240812 | 152300 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20240812 | 152200 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20240812 | 152100 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20240812 | 152000 | 4872765430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20240812 | 151900 | 4872765430 | 14880 | 14910 | 14930 | 14880 | 9967 |
| 267 | 20240812 | 151800 | 4724339430 | 14910 | 14910 | 14920 | 14910 | 474 |
| 268 | 20240812 | 151700 | 4717271630 | 14910 | 14920 | 14940 | 14910 | 1214 |
| 269 | 20240812 | 151600 | 4699154320 | 14930 | 14900 | 14930 | 14900 | 4902 |
| 270 | 20240812 | 151500 | 4626052800 | 14900 | 14890 | 14900 | 14890 | 1460 |
| 271 | 20240812 | 151400 | 4604303970 | 14900 | 14890 | 14900 | 14890 | 578 |
| 272 | 20240812 | 151300 | 4595696960 | 14900 | 14890 | 14900 | 14890 | 1161 |
| 273 | 20240812 | 151200 | 4578408930 | 14890 | 14900 | 14900 | 14890 | 747 |
| 274 | 20240812 | 151100 | 4567284230 | 14910 | 14920 | 14920 | 14900 | 5101 |
| 275 | 20240812 | 151000 | 4491254460 | 14920 | 14920 | 14920 | 14910 | 1127 |
| 276 | 20240812 | 150900 | 4474446700 | 14920 | 14920 | 14930 | 14920 | 153 |
| 277 | 20240812 | 150800 | 4472163920 | 14920 | 14920 | 14930 | 14910 | 3728 |
| 278 | 20240812 | 150700 | 4416542490 | 14930 | 14930 | 14940 | 14930 | 183 |
| 279 | 20240812 | 150600 | 4413810290 | 14930 | 14920 | 14930 | 14920 | 790 |
| 280 | 20240812 | 150500 | 4402021080 | 14930 | 14920 | 14930 | 14920 | 734 |
| 281 | 20240812 | 150400 | 4391068450 | 14930 | 14930 | 14930 | 14920 | 51 |
| 282 | 20240812 | 150300 | 4390307040 | 14930 | 14920 | 14930 | 14920 | 485 |
| 283 | 20240812 | 150200 | 4383070480 | 14920 | 14930 | 14930 | 14920 | 1617 |
| 284 | 20240812 | 150100 | 4358938920 | 14920 | 14930 | 14930 | 14920 | 681 |
| 285 | 20240812 | 150000 | 4348777790 | 14930 | 14940 | 14940 | 14930 | 1664 |
| 286 | 20240812 | 145900 | 4323932170 | 14940 | 14940 | 14940 | 14930 | 215 |
| 287 | 20240812 | 145800 | 4320721430 | 14940 | 14930 | 14940 | 14930 | 740 |
| 288 | 20240812 | 145700 | 4309672810 | 14930 | 14940 | 14940 | 14930 | 1081 |
| 289 | 20240812 | 145600 | 4293532920 | 14940 | 14930 | 14940 | 14930 | 239 |
| 290 | 20240812 | 145500 | 4289963280 | 14930 | 14930 | 14940 | 14930 | 280 |
| 291 | 20240812 | 145400 | 4285782520 | 14920 | 14920 | 14930 | 14920 | 698 |
| 292 | 20240812 | 145300 | 4275367990 | 14930 | 14930 | 14930 | 14930 | 593 |
| 293 | 20240812 | 145200 | 4266514500 | 14930 | 14940 | 14940 | 14930 | 118 |
| 294 | 20240812 | 145100 | 4264752130 | 14930 | 14930 | 14940 | 14930 | 124 |
| 295 | 20240812 | 145000 | 4262900350 | 14930 | 14930 | 14930 | 14920 | 111 |
| 296 | 20240812 | 144900 | 4261243780 | 14920 | 14920 | 14920 | 14910 | 209 |
| 297 | 20240812 | 144800 | 4258125640 | 14920 | 14910 | 14920 | 14900 | 1213 |
| 298 | 20240812 | 144700 | 4240040100 | 14920 | 14920 | 14930 | 14910 | 100 |
| 299 | 20240812 | 144600 | 4238548030 | 14920 | 14930 | 14940 | 14920 | 1035 |
| 300 | 20240812 | 144500 | 4223105440 | 14920 | 14930 | 14930 | 14920 | 128 |
| 301 | 20240812 | 144400 | 4221195020 | 14920 | 14940 | 14940 | 14920 | 60 |
| 302 | 20240812 | 144300 | 4220298870 | 14940 | 14940 | 14940 | 14940 | 37 |
| 303 | 20240812 | 144200 | 4219746090 | 14930 | 14930 | 14930 | 14930 | 123 |
| 304 | 20240812 | 144100 | 4217909700 | 14930 | 14940 | 14940 | 14920 | 1194 |
| 305 | 20240812 | 144000 | 4200082950 | 14940 | 14940 | 14940 | 14930 | 1330 |
| 306 | 20240812 | 143900 | 4180212770 | 14940 | 14920 | 14940 | 14920 | 615 |
| 307 | 20240812 | 143800 | 4171030210 | 14930 | 14930 | 14930 | 14920 | 758 |
| 308 | 20240812 | 143700 | 4159714800 | 14930 | 14930 | 14930 | 14930 | 60 |
| 309 | 20240812 | 143600 | 4158819000 | 14930 | 14930 | 14930 | 14920 | 82 |
| 310 | 20240812 | 143500 | 4157594940 | 14930 | 14930 | 14930 | 14920 | 156 |
| 311 | 20240812 | 143400 | 4155266860 | 14920 | 14920 | 14920 | 14920 | 816 |
| 312 | 20240812 | 143300 | 4143092140 | 14920 | 14920 | 14920 | 14900 | 1509 |
| 313 | 20240812 | 143200 | 4120592450 | 14920 | 14910 | 14920 | 14910 | 40 |
| 314 | 20240812 | 143100 | 4119995680 | 14920 | 14900 | 14920 | 14900 | 146 |
| 315 | 20240812 | 143000 | 4117818720 | 14920 | 14910 | 14920 | 14910 | 111 |
| 316 | 20240812 | 142900 | 4116163700 | 14910 | 14910 | 14910 | 14900 | 58 |
| 317 | 20240812 | 142800 | 4115299020 | 14900 | 14920 | 14920 | 14900 | 496 |
| 318 | 20240812 | 142700 | 4107905880 | 14910 | 14920 | 14920 | 14910 | 1353 |
| 319 | 20240812 | 142600 | 4087730330 | 14920 | 14920 | 14920 | 14920 | 352 |
| 320 | 20240812 | 142500 | 4082478490 | 14910 | 14910 | 14920 | 14910 | 319 |
| 321 | 20240812 | 142400 | 4077721190 | 14910 | 14920 | 14920 | 14910 | 37 |
| 322 | 20240812 | 142300 | 4077169160 | 14920 | 14910 | 14920 | 14910 | 869 |
| 323 | 20240812 | 142200 | 4064212350 | 14910 | 14900 | 14910 | 14900 | 909 |
| 324 | 20240812 | 142100 | 4050667840 | 14900 | 14900 | 14900 | 14900 | 87 |
| 325 | 20240812 | 142000 | 4049371540 | 14900 | 14900 | 14900 | 14890 | 628 |
| 326 | 20240812 | 141900 | 4040014620 | 14890 | 14900 | 14900 | 14890 | 1434 |
| 327 | 20240812 | 141800 | 4018648970 | 14890 | 14900 | 14900 | 14890 | 191 |
| 328 | 20240812 | 141700 | 4015804770 | 14900 | 14900 | 14900 | 14890 | 70 |
| 329 | 20240812 | 141600 | 4014762050 | 14900 | 14880 | 14900 | 14880 | 55 |
| 330 | 20240812 | 141500 | 4013942750 | 14890 | 14890 | 14890 | 14890 | 57 |
| 331 | 20240812 | 141400 | 4013094020 | 14890 | 14890 | 14900 | 14890 | 57 |
| 332 | 20240812 | 141300 | 4012244930 | 14890 | 14890 | 14890 | 14880 | 349 |
| 333 | 20240812 | 141200 | 4007051400 | 14890 | 14890 | 14890 | 14890 | 817 |
| 334 | 20240812 | 141100 | 3994886270 | 14900 | 14890 | 14900 | 14890 | 138 |
| 335 | 20240812 | 141000 | 3992831080 | 14890 | 14900 | 14900 | 14890 | 749 |
| 336 | 20240812 | 140900 | 3981676960 | 14890 | 14900 | 14900 | 14890 | 60 |
| 337 | 20240812 | 140800 | 3980782990 | 14900 | 14900 | 14900 | 14890 | 245 |
| 338 | 20240812 | 140700 | 3977134510 | 14900 | 14900 | 14900 | 14890 | 513 |
| 339 | 20240812 | 140600 | 3969495210 | 14890 | 14890 | 14900 | 14890 | 283 |
| 340 | 20240812 | 140500 | 3965281250 | 14900 | 14900 | 14900 | 14900 | 889 |
| 341 | 20240812 | 140400 | 3952035150 | 14900 | 14890 | 14900 | 14890 | 83 |
| 342 | 20240812 | 140300 | 3950798460 | 14900 | 14890 | 14900 | 14890 | 547 |
| 343 | 20240812 | 140200 | 3942651280 | 14900 | 14890 | 14900 | 14890 | 680 |
| 344 | 20240812 | 140100 | 3932524300 | 14890 | 14890 | 14890 | 14890 | 0 |
| 345 | 20240812 | 140000 | 3932524300 | 14890 | 14890 | 14900 | 14890 | 232 |
| 346 | 20240812 | 135900 | 3929069810 | 14890 | 14870 | 14900 | 14870 | 62 |
| 347 | 20240812 | 135800 | 3928146540 | 14870 | 14870 | 14870 | 14860 | 89 |
| 348 | 20240812 | 135700 | 3926823290 | 14870 | 14860 | 14870 | 14860 | 719 |
| 349 | 20240812 | 135600 | 3916133110 | 14850 | 14860 | 14860 | 14850 | 1178 |
| 350 | 20240812 | 135500 | 3898633320 | 14870 | 14870 | 14870 | 14860 | 334 |
| 351 | 20240812 | 135400 | 3893669630 | 14860 | 14890 | 14890 | 14860 | 6336 |
| 352 | 20240812 | 135300 | 3799413420 | 14900 | 14930 | 14930 | 14890 | 9426 |
| 353 | 20240812 | 135200 | 3658891200 | 14930 | 14920 | 14930 | 14920 | 56 |
| 354 | 20240812 | 135100 | 3658055250 | 14920 | 14930 | 14930 | 14920 | 40 |
| 355 | 20240812 | 135000 | 3657458230 | 14930 | 14920 | 14930 | 14920 | 672 |
| 356 | 20240812 | 134900 | 3647431850 | 14920 | 14920 | 14920 | 14920 | 0 |
| 357 | 20240812 | 134800 | 3647431850 | 14920 | 14930 | 14930 | 14920 | 759 |
| 358 | 20240812 | 134700 | 3636100560 | 14930 | 14930 | 14930 | 14930 | 437 |
| 359 | 20240812 | 134600 | 3629576150 | 14930 | 14940 | 14940 | 14930 | 1320 |
| 360 | 20240812 | 134500 | 3609868370 | 14940 | 14930 | 14940 | 14930 | 39 |
| 361 | 20240812 | 134400 | 3609285890 | 14940 | 14950 | 14950 | 14940 | 1758 |
| 362 | 20240812 | 134300 | 3583020910 | 14940 | 14950 | 14950 | 14940 | 21 |
| 363 | 20240812 | 134200 | 3582707150 | 14950 | 14950 | 14950 | 14950 | 17 |
| 364 | 20240812 | 134100 | 3582453000 | 14940 | 14940 | 14950 | 14940 | 34 |
| 365 | 20240812 | 134000 | 3581945030 | 14940 | 14940 | 14940 | 14940 | 201 |
| 366 | 20240812 | 133900 | 3578942090 | 14940 | 14950 | 14950 | 14940 | 60 |
| 367 | 20240812 | 133800 | 3578045100 | 14940 | 14950 | 14950 | 14940 | 530 |
| 368 | 20240812 | 133700 | 3570126160 | 14950 | 14950 | 14950 | 14950 | 26 |
| 369 | 20240812 | 133600 | 3569737460 | 14940 | 14950 | 14950 | 14940 | 624 |
| 370 | 20240812 | 133500 | 3560413830 | 14950 | 14940 | 14950 | 14940 | 26 |
| 371 | 20240812 | 133400 | 3560025320 | 14940 | 14940 | 14940 | 14940 | 686 |
| 372 | 20240812 | 133300 | 3549776480 | 14940 | 14940 | 14940 | 14930 | 283 |
| 373 | 20240812 | 133200 | 3545550130 | 14930 | 14930 | 14930 | 14930 | 275 |
| 374 | 20240812 | 133100 | 3541444380 | 14920 | 14910 | 14920 | 14910 | 324 |
| 375 | 20240812 | 133000 | 3536611530 | 14910 | 14920 | 14920 | 14910 | 224 |
| 376 | 20240812 | 132900 | 3533271620 | 14910 | 14910 | 14920 | 14910 | 252 |
| 377 | 20240812 | 132800 | 3529514280 | 14910 | 14910 | 14930 | 14900 | 1125 |
| 378 | 20240812 | 132700 | 3512744940 | 14900 | 14930 | 14930 | 14900 | 9019 |
| 379 | 20240812 | 132600 | 3378239310 | 14930 | 14940 | 14940 | 14930 | 953 |
| 380 | 20240812 | 132500 | 3364010670 | 14930 | 14940 | 14940 | 14930 | 293 |
| 381 | 20240812 | 132400 | 3359633860 | 14950 | 14950 | 14950 | 14950 | 51 |
| 382 | 20240812 | 132300 | 3358871410 | 14950 | 14950 | 14950 | 14940 | 1250 |
| 383 | 20240812 | 132200 | 3340196080 | 14940 | 14940 | 14940 | 14940 | 546 |
| 384 | 20240812 | 132100 | 3332038840 | 14940 | 14940 | 14950 | 14940 | 2061 |
| 385 | 20240812 | 132000 | 3301247380 | 14950 | 14950 | 14950 | 14940 | 1091 |
| 386 | 20240812 | 131900 | 3284943350 | 14950 | 14960 | 14960 | 14940 | 3744 |
| 387 | 20240812 | 131800 | 3228975050 | 14970 | 14960 | 14970 | 14960 | 350 |
| 388 | 20240812 | 131700 | 3223738550 | 14960 | 14960 | 14970 | 14960 | 576 |
| 389 | 20240812 | 131600 | 3215121410 | 14960 | 14970 | 14970 | 14960 | 239 |
| 390 | 20240812 | 131500 | 3211545960 | 14970 | 14960 | 14970 | 14960 | 71 |
| 391 | 20240812 | 131400 | 3210483280 | 14960 | 14960 | 14960 | 14960 | 91 |
| 392 | 20240812 | 131300 | 3209121920 | 14970 | 14960 | 14970 | 14960 | 637 |
| 393 | 20240812 | 131200 | 3199591400 | 14960 | 14960 | 14960 | 14960 | 111 |
| 394 | 20240812 | 131100 | 3197930840 | 14950 | 14950 | 14960 | 14950 | 270 |
| 395 | 20240812 | 131000 | 3193891840 | 14950 | 14950 | 14960 | 14950 | 157 |
| 396 | 20240812 | 130900 | 3191544510 | 14960 | 14950 | 14960 | 14950 | 517 |
| 397 | 20240812 | 130800 | 3183814190 | 14960 | 14960 | 14960 | 14960 | 194 |
| 398 | 20240812 | 130700 | 3180911950 | 14960 | 14970 | 14970 | 14960 | 440 |
| 399 | 20240812 | 130600 | 3174329380 | 14970 | 14970 | 14970 | 14960 | 118 |
| 400 | 20240812 | 130500 | 3172563100 | 14970 | 14960 | 14970 | 14960 | 24 |
| 401 | 20240812 | 130400 | 3172204010 | 14960 | 14970 | 14970 | 14950 | 3684 |
| 402 | 20240812 | 130300 | 3117075070 | 14980 | 14990 | 14990 | 14980 | 2209 |
| 403 | 20240812 | 130200 | 3083973400 | 14990 | 14990 | 14990 | 14990 | 116 |
| 404 | 20240812 | 130100 | 3082234560 | 14990 | 15000 | 15000 | 14990 | 321 |
| 405 | 20240812 | 130000 | 3077420730 | 15000 | 15000 | 15000 | 14990 | 490 |
| 406 | 20240812 | 125900 | 3070075410 | 14990 | 15000 | 15000 | 14990 | 137 |
| 407 | 20240812 | 125800 | 3068020490 | 15000 | 15010 | 15030 | 15000 | 3041 |
| 408 | 20240812 | 125700 | 3022386530 | 15010 | 15030 | 15030 | 15010 | 826 |
| 409 | 20240812 | 125600 | 3009985250 | 15030 | 15030 | 15030 | 15030 | 23 |
| 410 | 20240812 | 125500 | 3009639560 | 15020 | 15020 | 15020 | 15020 | 102 |
| 411 | 20240812 | 125400 | 3008107520 | 15020 | 15020 | 15020 | 15020 | 105 |
| 412 | 20240812 | 125300 | 3006530420 | 15020 | 15020 | 15020 | 15010 | 40 |
| 413 | 20240812 | 125200 | 3005929870 | 15030 | 15030 | 15030 | 15020 | 107 |
| 414 | 20240812 | 125100 | 3004321720 | 15030 | 15020 | 15030 | 15020 | 112 |
| 415 | 20240812 | 125000 | 3002639470 | 15020 | 15020 | 15020 | 15020 | 180 |
| 416 | 20240812 | 124900 | 2999935870 | 15020 | 15040 | 15040 | 15020 | 511 |
| 417 | 20240812 | 124800 | 2992259950 | 15040 | 15030 | 15040 | 15030 | 183 |
| 418 | 20240812 | 124700 | 2989509250 | 15030 | 15040 | 15050 | 15030 | 183 |
| 419 | 20240812 | 124600 | 2986757460 | 15050 | 15050 | 15050 | 15040 | 70 |
| 420 | 20240812 | 124500 | 2985704140 | 15050 | 15030 | 15060 | 15030 | 748 |
| 421 | 20240812 | 124400 | 2974446360 | 15030 | 15000 | 15030 | 15000 | 679 |
| 422 | 20240812 | 124300 | 2964248490 | 15000 | 15000 | 15000 | 14990 | 883 |
| 423 | 20240812 | 124200 | 2951003680 | 14990 | 14990 | 14990 | 14990 | 203 |
| 424 | 20240812 | 124100 | 2947960710 | 14980 | 14980 | 14980 | 14980 | 134 |
| 425 | 20240812 | 124000 | 2945953390 | 14990 | 14970 | 14990 | 14970 | 207 |
| 426 | 20240812 | 123900 | 2942852050 | 14970 | 14970 | 14970 | 14970 | 32 |
| 427 | 20240812 | 123800 | 2942373010 | 14970 | 14970 | 14970 | 14970 | 25 |
| 428 | 20240812 | 123700 | 2941998760 | 14970 | 14960 | 14970 | 14960 | 104 |
| 429 | 20240812 | 123600 | 2940442900 | 14970 | 14980 | 14980 | 14970 | 213 |
| 430 | 20240812 | 123500 | 2937252170 | 14980 | 14960 | 14980 | 14950 | 926 |
| 431 | 20240812 | 123400 | 2923399370 | 14960 | 14960 | 14970 | 14960 | 1172 |
| 432 | 20240812 | 123300 | 2905866150 | 14970 | 14970 | 14970 | 14970 | 688 |
| 433 | 20240812 | 123200 | 2895566790 | 14970 | 14960 | 14970 | 14960 | 277 |
| 434 | 20240812 | 123100 | 2891422270 | 14970 | 14980 | 14980 | 14970 | 3196 |
| 435 | 20240812 | 123000 | 2843578040 | 14980 | 14980 | 14980 | 14970 | 257 |
| 436 | 20240812 | 122900 | 2839728870 | 14980 | 14980 | 14990 | 14980 | 1024 |
| 437 | 20240812 | 122800 | 2824388810 | 14990 | 14990 | 14990 | 14990 | 104 |
| 438 | 20240812 | 122700 | 2822829850 | 14990 | 14990 | 14990 | 14990 | 187 |
| 439 | 20240812 | 122600 | 2820026720 | 14990 | 14990 | 14990 | 14990 | 620 |
| 440 | 20240812 | 122500 | 2810732920 | 14990 | 14990 | 14990 | 14990 | 331 |
| 441 | 20240812 | 122400 | 2805771230 | 14990 | 15000 | 15000 | 14990 | 1164 |
| 442 | 20240812 | 122300 | 2788316490 | 15010 | 15000 | 15010 | 15000 | 89 |
| 443 | 20240812 | 122200 | 2786981480 | 15000 | 15000 | 15010 | 15000 | 19 |
| 444 | 20240812 | 122100 | 2786696470 | 15000 | 15000 | 15000 | 15000 | 134 |
| 445 | 20240812 | 122000 | 2784686470 | 15000 | 15000 | 15000 | 14990 | 169 |
| 446 | 20240812 | 121900 | 2782151650 | 15000 | 15000 | 15000 | 15000 | 356 |
| 447 | 20240812 | 121800 | 2776811650 | 14990 | 15000 | 15000 | 14990 | 526 |
| 448 | 20240812 | 121700 | 2768921850 | 15000 | 14990 | 15000 | 14990 | 1030 |
| 449 | 20240812 | 121600 | 2753474540 | 14990 | 15000 | 15000 | 14990 | 98 |
| 450 | 20240812 | 121500 | 2752005050 | 15000 | 15000 | 15000 | 14990 | 32 |
| 451 | 20240812 | 121400 | 2751525230 | 14990 | 14990 | 15000 | 14990 | 43 |
| 452 | 20240812 | 121300 | 2750880350 | 14990 | 15000 | 15000 | 14990 | 19 |
| 453 | 20240812 | 121200 | 2750595530 | 14990 | 14990 | 14990 | 14990 | 100 |
| 454 | 20240812 | 121100 | 2749096530 | 15000 | 15000 | 15000 | 15000 | 2 |
| 455 | 20240812 | 121000 | 2749066530 | 14990 | 15000 | 15000 | 14990 | 389 |
| 456 | 20240812 | 120900 | 2743235410 | 15000 | 15000 | 15000 | 14990 | 73 |
| 457 | 20240812 | 120800 | 2742140970 | 14990 | 14980 | 14990 | 14980 | 99 |
| 458 | 20240812 | 120700 | 2740657360 | 14980 | 14980 | 14980 | 14970 | 196 |
| 459 | 20240812 | 120600 | 2737721560 | 14980 | 14980 | 14980 | 14970 | 153 |
| 460 | 20240812 | 120500 | 2735431020 | 14980 | 15000 | 15000 | 14980 | 751 |
| 461 | 20240812 | 120400 | 2724177970 | 15000 | 15000 | 15010 | 15000 | 513 |
| 462 | 20240812 | 120300 | 2716478970 | 15000 | 15000 | 15000 | 14990 | 549 |
| 463 | 20240812 | 120200 | 2708246820 | 15000 | 15000 | 15000 | 15000 | 776 |
| 464 | 20240812 | 120100 | 2696606820 | 15010 | 15000 | 15010 | 15000 | 241 |
| 465 | 20240812 | 120000 | 2692991690 | 15010 | 15010 | 15010 | 15010 | 96 |
| 466 | 20240812 | 115900 | 2691550730 | 15010 | 15010 | 15010 | 15000 | 129 |
| 467 | 20240812 | 115800 | 2689614550 | 15000 | 15000 | 15000 | 15000 | 1018 |
| 468 | 20240812 | 115700 | 2674344550 | 15010 | 15010 | 15010 | 15000 | 181 |
| 469 | 20240812 | 115600 | 2671629430 | 15020 | 15010 | 15020 | 15010 | 159 |
| 470 | 20240812 | 115500 | 2669241660 | 15010 | 15000 | 15010 | 15000 | 53 |
| 471 | 20240812 | 115400 | 2668446150 | 15000 | 15000 | 15000 | 14990 | 735 |
| 472 | 20240812 | 115300 | 2657421160 | 14990 | 15010 | 15010 | 14990 | 774 |
| 473 | 20240812 | 115200 | 2645810340 | 15010 | 15000 | 15010 | 15000 | 56 |
| 474 | 20240812 | 115100 | 2644970320 | 15000 | 14990 | 15000 | 14990 | 170 |
| 475 | 20240812 | 115000 | 2642421100 | 14990 | 14990 | 14990 | 14990 | 106 |
| 476 | 20240812 | 114900 | 2640832160 | 14990 | 14980 | 14990 | 14980 | 379 |
| 477 | 20240812 | 114800 | 2635151360 | 14980 | 14970 | 14980 | 14950 | 547 |
| 478 | 20240812 | 114700 | 2626968480 | 14960 | 14980 | 14990 | 14960 | 2836 |
| 479 | 20240812 | 114600 | 2584525370 | 14970 | 15010 | 15010 | 14970 | 5394 |
| 480 | 20240812 | 114500 | 2503678180 | 15020 | 15010 | 15020 | 15000 | 195 |
| 481 | 20240812 | 114400 | 2500751400 | 15010 | 15010 | 15020 | 15010 | 101 |
| 482 | 20240812 | 114300 | 2499234990 | 15010 | 15020 | 15020 | 15010 | 205 |
| 483 | 20240812 | 114200 | 2496155950 | 15020 | 15010 | 15020 | 15000 | 3262 |
| 484 | 20240812 | 114100 | 2447209030 | 15010 | 15020 | 15030 | 15010 | 378 |
| 485 | 20240812 | 114000 | 2441531670 | 15020 | 15020 | 15020 | 15020 | 78 |
| 486 | 20240812 | 113900 | 2440360110 | 15020 | 15020 | 15020 | 15020 | 608 |
| 487 | 20240812 | 113800 | 2431227950 | 15020 | 15050 | 15050 | 15020 | 1030 |
| 488 | 20240812 | 113700 | 2415739510 | 15050 | 15060 | 15060 | 15050 | 28 |
| 489 | 20240812 | 113600 | 2415318010 | 15050 | 15050 | 15050 | 15050 | 245 |
| 490 | 20240812 | 113500 | 2411630760 | 15050 | 15050 | 15050 | 15040 | 127 |
| 491 | 20240812 | 113400 | 2409719580 | 15050 | 15040 | 15050 | 15040 | 2 |
| 492 | 20240812 | 113300 | 2409689490 | 15050 | 15050 | 15050 | 15050 | 166 |
| 493 | 20240812 | 113200 | 2407191190 | 15050 | 15050 | 15050 | 15050 | 19 |
| 494 | 20240812 | 113100 | 2406905240 | 15050 | 15040 | 15050 | 15030 | 107 |
| 495 | 20240812 | 113000 | 2405296140 | 15040 | 15030 | 15040 | 15030 | 1111 |
| 496 | 20240812 | 112900 | 2388593010 | 15020 | 15030 | 15030 | 15020 | 94 |
| 497 | 20240812 | 112800 | 2387181080 | 15020 | 15030 | 15030 | 15020 | 426 |
| 498 | 20240812 | 112700 | 2380778480 | 15030 | 15040 | 15050 | 15030 | 49 |
| 499 | 20240812 | 112600 | 2380041410 | 15040 | 15020 | 15040 | 15020 | 81 |
| 500 | 20240812 | 112500 | 2378824280 | 15040 | 15020 | 15040 | 15020 | 321 |
| 501 | 20240812 | 112400 | 2373999280 | 15030 | 15030 | 15030 | 15030 | 86 |
| 502 | 20240812 | 112300 | 2372706700 | 15020 | 15040 | 15040 | 15020 | 127 |
| 503 | 20240812 | 112200 | 2370798210 | 15030 | 15020 | 15040 | 15020 | 179 |
| 504 | 20240812 | 112100 | 2368109260 | 15020 | 15030 | 15030 | 15020 | 399 |
| 505 | 20240812 | 112000 | 2362115980 | 15030 | 15040 | 15040 | 15030 | 1827 |
| 506 | 20240812 | 111900 | 2334655570 | 15030 | 15030 | 15030 | 15030 | 18 |
| 507 | 20240812 | 111800 | 2334385030 | 15040 | 15030 | 15040 | 15030 | 17 |
| 508 | 20240812 | 111700 | 2334129470 | 15020 | 15030 | 15030 | 15020 | 967 |
| 509 | 20240812 | 111600 | 2319600650 | 15020 | 15050 | 15050 | 15020 | 455 |
| 510 | 20240812 | 111500 | 2312761220 | 15040 | 15040 | 15040 | 15040 | 654 |
| 511 | 20240812 | 111400 | 2302925060 | 15040 | 15040 | 15040 | 15030 | 684 |
| 512 | 20240812 | 111300 | 2292640700 | 15060 | 15040 | 15060 | 15040 | 527 |
| 513 | 20240812 | 111200 | 2284714460 | 15060 | 15050 | 15060 | 15030 | 354 |
| 514 | 20240812 | 111100 | 2279385000 | 15030 | 15040 | 15040 | 15030 | 485 |
| 515 | 20240812 | 111000 | 2272094920 | 15030 | 15030 | 15030 | 15030 | 0 |
| 516 | 20240812 | 110900 | 2272094920 | 15030 | 15020 | 15030 | 15010 | 448 |
| 517 | 20240812 | 110800 | 2265368610 | 15020 | 15030 | 15030 | 15020 | 328 |
| 518 | 20240812 | 110700 | 2260441770 | 15030 | 15020 | 15040 | 15020 | 342 |
| 519 | 20240812 | 110600 | 2255301700 | 15010 | 15010 | 15010 | 15000 | 1220 |
| 520 | 20240812 | 110500 | 2236998500 | 15010 | 15000 | 15010 | 15000 | 415 |
| 521 | 20240812 | 110400 | 2230771810 | 15000 | 14990 | 15000 | 14990 | 125 |
| 522 | 20240812 | 110300 | 2228896990 | 15000 | 15000 | 15010 | 15000 | 340 |
| 523 | 20240812 | 110200 | 2223796780 | 15000 | 15000 | 15000 | 15000 | 1254 |
| 524 | 20240812 | 110100 | 2204986780 | 15000 | 15000 | 15000 | 14990 | 661 |
| 525 | 20240812 | 110000 | 2195071800 | 15000 | 15050 | 15050 | 15000 | 9343 |
| 526 | 20240812 | 105900 | 2054808710 | 15050 | 15050 | 15050 | 15050 | 144 |
| 527 | 20240812 | 105800 | 2052641510 | 15060 | 15060 | 15060 | 15060 | 362 |
| 528 | 20240812 | 105700 | 2047189790 | 15070 | 15090 | 15090 | 15070 | 919 |
| 529 | 20240812 | 105600 | 2033330740 | 15090 | 15070 | 15090 | 15070 | 578 |
| 530 | 20240812 | 105500 | 2024611420 | 15070 | 15070 | 15070 | 15070 | 303 |
| 531 | 20240812 | 105400 | 2020045210 | 15070 | 15080 | 15080 | 15050 | 1371 |
| 532 | 20240812 | 105300 | 1999394590 | 15080 | 15080 | 15090 | 15080 | 703 |
| 533 | 20240812 | 105200 | 1988789350 | 15080 | 15070 | 15080 | 15050 | 92 |
| 534 | 20240812 | 105100 | 1987402720 | 15050 | 15040 | 15050 | 15040 | 1722 |
| 535 | 20240812 | 105000 | 1961490870 | 15040 | 15050 | 15050 | 15040 | 847 |
| 536 | 20240812 | 104900 | 1948744820 | 15060 | 15060 | 15060 | 15050 | 1493 |
| 537 | 20240812 | 104800 | 1926265020 | 15060 | 15070 | 15070 | 15060 | 573 |
| 538 | 20240812 | 104700 | 1917635620 | 15070 | 15070 | 15070 | 15070 | 317 |
| 539 | 20240812 | 104600 | 1912858430 | 15100 | 15100 | 15100 | 15070 | 208 |
| 540 | 20240812 | 104500 | 1909721230 | 15100 | 15070 | 15120 | 15060 | 1746 |
| 541 | 20240812 | 104400 | 1883366200 | 15070 | 15080 | 15100 | 15070 | 351 |
| 542 | 20240812 | 104300 | 1878072170 | 15090 | 15110 | 15110 | 15090 | 330 |
| 543 | 20240812 | 104200 | 1873090600 | 15110 | 15110 | 15110 | 15100 | 1773 |
| 544 | 20240812 | 104100 | 1846304070 | 15110 | 15120 | 15120 | 15110 | 301 |
| 545 | 20240812 | 104000 | 1841752960 | 15120 | 15130 | 15130 | 15110 | 812 |
| 546 | 20240812 | 103900 | 1829482380 | 15110 | 15130 | 15130 | 15100 | 979 |
| 547 | 20240812 | 103800 | 1814681800 | 15140 | 15130 | 15140 | 15130 | 24 |
| 548 | 20240812 | 103700 | 1814318540 | 15130 | 15110 | 15130 | 15110 | 163 |
| 549 | 20240812 | 103600 | 1811854290 | 15100 | 15100 | 15110 | 15090 | 506 |
| 550 | 20240812 | 103500 | 1804214770 | 15100 | 15110 | 15130 | 15090 | 2579 |
| 551 | 20240812 | 103400 | 1765255370 | 15110 | 15170 | 15170 | 15110 | 3710 |
| 552 | 20240812 | 103300 | 1709075680 | 15170 | 15170 | 15170 | 15160 | 257 |
| 553 | 20240812 | 103200 | 1705179500 | 15170 | 15160 | 15170 | 15160 | 918 |
| 554 | 20240812 | 103100 | 1691262580 | 15160 | 15170 | 15170 | 15160 | 318 |
| 555 | 20240812 | 103000 | 1686441580 | 15160 | 15160 | 15170 | 15160 | 313 |
| 556 | 20240812 | 102900 | 1681695990 | 15160 | 15170 | 15170 | 15160 | 228 |
| 557 | 20240812 | 102800 | 1678237510 | 15160 | 15160 | 15160 | 15150 | 1092 |
| 558 | 20240812 | 102700 | 1661682950 | 15170 | 15200 | 15200 | 15170 | 1555 |
| 559 | 20240812 | 102600 | 1638072420 | 15220 | 15200 | 15220 | 15200 | 1857 |
| 560 | 20240812 | 102500 | 1609817640 | 15200 | 15190 | 15200 | 15190 | 498 |
| 561 | 20240812 | 102400 | 1602248050 | 15190 | 15190 | 15200 | 15190 | 2645 |
| 562 | 20240812 | 102300 | 1562067530 | 15190 | 15190 | 15190 | 15190 | 78 |
| 563 | 20240812 | 102200 | 1560882710 | 15190 | 15200 | 15200 | 15190 | 445 |
| 564 | 20240812 | 102100 | 1554119160 | 15210 | 15160 | 15210 | 15160 | 831 |
| 565 | 20240812 | 102000 | 1541504460 | 15160 | 15170 | 15180 | 15160 | 573 |
| 566 | 20240812 | 101900 | 1532808820 | 15170 | 15170 | 15170 | 15160 | 357 |
| 567 | 20240812 | 101800 | 1527394690 | 15170 | 15180 | 15180 | 15170 | 436 |
| 568 | 20240812 | 101700 | 1520779260 | 15160 | 15180 | 15190 | 15160 | 807 |
| 569 | 20240812 | 101600 | 1508535520 | 15190 | 15190 | 15190 | 15190 | 14 |
| 570 | 20240812 | 101500 | 1508322860 | 15190 | 15210 | 15210 | 15190 | 1273 |
| 571 | 20240812 | 101400 | 1488974910 | 15220 | 15210 | 15220 | 15210 | 157 |
| 572 | 20240812 | 101300 | 1486586350 | 15210 | 15200 | 15210 | 15200 | 31 |
| 573 | 20240812 | 101200 | 1486114850 | 15210 | 15200 | 15210 | 15200 | 26 |
| 574 | 20240812 | 101100 | 1485719640 | 15190 | 15170 | 15190 | 15170 | 58 |
| 575 | 20240812 | 101000 | 1484839590 | 15170 | 15180 | 15180 | 15170 | 1200 |
| 576 | 20240812 | 100900 | 1466633590 | 15170 | 15180 | 15180 | 15170 | 539 |
| 577 | 20240812 | 100800 | 1458454390 | 15200 | 15170 | 15200 | 15170 | 214 |
| 578 | 20240812 | 100700 | 1455207980 | 15160 | 15180 | 15200 | 15160 | 89 |
| 579 | 20240812 | 100600 | 1453857080 | 15200 | 15160 | 15200 | 15160 | 341 |
| 580 | 20240812 | 100500 | 1448686920 | 15150 | 15160 | 15170 | 15150 | 1454 |
| 581 | 20240812 | 100400 | 1426646290 | 15160 | 15190 | 15190 | 15160 | 1588 |
| 582 | 20240812 | 100300 | 1402534970 | 15200 | 15200 | 15210 | 15200 | 705 |
| 583 | 20240812 | 100200 | 1391818920 | 15190 | 15190 | 15190 | 15190 | 206 |
| 584 | 20240812 | 100100 | 1388689780 | 15190 | 15170 | 15190 | 15170 | 724 |
| 585 | 20240812 | 100000 | 1377700840 | 15170 | 15230 | 15230 | 15170 | 4893 |
| 586 | 20240812 | 095900 | 1303301110 | 15230 | 15230 | 15240 | 15220 | 373 |
| 587 | 20240812 | 095800 | 1297620390 | 15230 | 15210 | 15230 | 15210 | 249 |
| 588 | 20240812 | 095700 | 1293829660 | 15220 | 15230 | 15230 | 15210 | 1143 |
| 589 | 20240812 | 095600 | 1276428750 | 15230 | 15250 | 15260 | 15230 | 1621 |
| 590 | 20240812 | 095500 | 1251726440 | 15260 | 15250 | 15260 | 15250 | 153 |
| 591 | 20240812 | 095400 | 1249392970 | 15250 | 15260 | 15260 | 15250 | 507 |
| 592 | 20240812 | 095300 | 1241661020 | 15260 | 15250 | 15260 | 15240 | 535 |
| 593 | 20240812 | 095200 | 1233504730 | 15250 | 15210 | 15270 | 15210 | 1737 |
| 594 | 20240812 | 095100 | 1207028750 | 15210 | 15180 | 15210 | 15170 | 160 |
| 595 | 20240812 | 095000 | 1204597990 | 15180 | 15170 | 15190 | 15170 | 875 |
| 596 | 20240812 | 094900 | 1191319910 | 15170 | 15170 | 15170 | 15160 | 869 |
| 597 | 20240812 | 094800 | 1178137470 | 15170 | 15190 | 15190 | 15160 | 1360 |
| 598 | 20240812 | 094700 | 1157497710 | 15190 | 15240 | 15240 | 15190 | 741 |
| 599 | 20240812 | 094600 | 1146224450 | 15240 | 15250 | 15250 | 15240 | 302 |
| 600 | 20240812 | 094500 | 1141618960 | 15260 | 15210 | 15260 | 15210 | 1116 |
| 601 | 20240812 | 094400 | 1124625650 | 15210 | 15180 | 15210 | 15180 | 122 |
| 602 | 20240812 | 094300 | 1122773120 | 15180 | 15180 | 15180 | 15180 | 650 |
| 603 | 20240812 | 094200 | 1112906120 | 15180 | 15180 | 15180 | 15180 | 475 |
| 604 | 20240812 | 094100 | 1105695620 | 15180 | 15220 | 15220 | 15180 | 1956 |
| 605 | 20240812 | 094000 | 1075958450 | 15220 | 15250 | 15250 | 15220 | 855 |
| 606 | 20240812 | 093900 | 1062933620 | 15240 | 15230 | 15240 | 15230 | 436 |
| 607 | 20240812 | 093800 | 1056291980 | 15240 | 15240 | 15240 | 15240 | 666 |
| 608 | 20240812 | 093700 | 1046142140 | 15240 | 15250 | 15260 | 15240 | 2851 |
| 609 | 20240812 | 093600 | 1002680950 | 15250 | 15270 | 15270 | 15240 | 3948 |
| 610 | 20240812 | 093500 | 942465700 | 15290 | 15300 | 15300 | 15280 | 1185 |
| 611 | 20240812 | 093400 | 924338080 | 15300 | 15310 | 15320 | 15300 | 482 |
| 612 | 20240812 | 093300 | 916962670 | 15300 | 15300 | 15320 | 15300 | 561 |
| 613 | 20240812 | 093200 | 908371420 | 15300 | 15340 | 15350 | 15300 | 2402 |
| 614 | 20240812 | 093100 | 871551460 | 15310 | 15350 | 15350 | 15310 | 1857 |
| 615 | 20240812 | 093000 | 843066370 | 15360 | 15340 | 15360 | 15340 | 914 |
| 616 | 20240812 | 092900 | 829033520 | 15360 | 15360 | 15380 | 15360 | 541 |
| 617 | 20240812 | 092800 | 820723330 | 15380 | 15380 | 15380 | 15370 | 1851 |
| 618 | 20240812 | 092700 | 792255100 | 15380 | 15380 | 15380 | 15370 | 1103 |
| 619 | 20240812 | 092600 | 775293950 | 15380 | 15370 | 15380 | 15330 | 687 |
| 620 | 20240812 | 092500 | 764738300 | 15370 | 15390 | 15400 | 15370 | 1796 |
| 621 | 20240812 | 092400 | 737088160 | 15370 | 15410 | 15410 | 15360 | 279 |
| 622 | 20240812 | 092300 | 732801150 | 15410 | 15310 | 15410 | 15300 | 6543 |
| 623 | 20240812 | 092200 | 632409200 | 15310 | 15260 | 15310 | 15260 | 3379 |
| 624 | 20240812 | 092100 | 580767470 | 15260 | 15260 | 15280 | 15240 | 1582 |
| 625 | 20240812 | 092000 | 556615790 | 15260 | 15240 | 15260 | 15220 | 818 |
| 626 | 20240812 | 091900 | 544151240 | 15220 | 15250 | 15260 | 15210 | 5359 |
| 627 | 20240812 | 091800 | 462482160 | 15240 | 15240 | 15250 | 15210 | 1842 |
| 628 | 20240812 | 091700 | 434423860 | 15240 | 15220 | 15240 | 15220 | 1421 |
| 629 | 20240812 | 091600 | 412781550 | 15230 | 15220 | 15230 | 15220 | 594 |
| 630 | 20240812 | 091500 | 403737990 | 15220 | 15230 | 15230 | 15200 | 887 |
| 631 | 20240812 | 091400 | 390244390 | 15230 | 15200 | 15240 | 15200 | 1045 |
| 632 | 20240812 | 091300 | 374345960 | 15200 | 15180 | 15200 | 15180 | 654 |
| 633 | 20240812 | 091200 | 364414760 | 15180 | 15140 | 15190 | 15140 | 1395 |
| 634 | 20240812 | 091100 | 343254820 | 15140 | 15150 | 15150 | 15120 | 1470 |
| 635 | 20240812 | 091000 | 321013000 | 15160 | 15140 | 15170 | 15140 | 426 |
| 636 | 20240812 | 090900 | 314554110 | 15170 | 15120 | 15170 | 15120 | 778 |
| 637 | 20240812 | 090800 | 302782400 | 15100 | 15050 | 15100 | 15050 | 2402 |
| 638 | 20240812 | 090700 | 266541360 | 15050 | 15050 | 15090 | 15010 | 2131 |
| 639 | 20240812 | 090600 | 234467270 | 15060 | 15050 | 15060 | 15040 | 760 |
| 640 | 20240812 | 090500 | 223027160 | 15060 | 15040 | 15060 | 15010 | 1793 |
| 641 | 20240812 | 090400 | 196082610 | 15040 | 15020 | 15040 | 15020 | 494 |
| 642 | 20240812 | 090300 | 188658830 | 15020 | 14950 | 15040 | 14950 | 294 |
| 643 | 20240812 | 090200 | 184255910 | 14950 | 14950 | 15000 | 14950 | 849 |
| 644 | 20240812 | 090100 | 171555070 | 14940 | 14950 | 14990 | 14910 | 2017 |
| 645 | 20240812 | 090000 | 141419740 | 14910 | 14970 | 15000 | 14910 | 9003 |