34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 3 | 20240814 | 194200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240814 | 194100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240814 | 194000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240814 | 193900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240814 | 193800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240814 | 193700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240814 | 193600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240814 | 193500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240814 | 193400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240814 | 193300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240814 | 193200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240814 | 193100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240814 | 193000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240814 | 192900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240814 | 192800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240814 | 192700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240814 | 192600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240814 | 192500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240814 | 192400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240814 | 192300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240814 | 192200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240814 | 192100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240814 | 192000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240814 | 191900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240814 | 191800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240814 | 191700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240814 | 191600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240814 | 191500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240814 | 191400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240814 | 191300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 33 | 20240814 | 191200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240814 | 191100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240814 | 191000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240814 | 190900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240814 | 190800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240814 | 190700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240814 | 190600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240814 | 190500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240814 | 190400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240814 | 190300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240814 | 190200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240814 | 190100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240814 | 190000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240814 | 185900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240814 | 185800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240814 | 185700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240814 | 185600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240814 | 185500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240814 | 185400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240814 | 185300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240814 | 185200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240814 | 185100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240814 | 185000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240814 | 184900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240814 | 184800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240814 | 184700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240814 | 184600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240814 | 184500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240814 | 184400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240814 | 184300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 63 | 20240814 | 184200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240814 | 184100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240814 | 184000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240814 | 183900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240814 | 183800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240814 | 183700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240814 | 183600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240814 | 183500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240814 | 183400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240814 | 183300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240814 | 183200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240814 | 183100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240814 | 183000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240814 | 182900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240814 | 182800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240814 | 182700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240814 | 182600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240814 | 182500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240814 | 182400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240814 | 182300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240814 | 182200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240814 | 182100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240814 | 182000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240814 | 181900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240814 | 181800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240814 | 181700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240814 | 181600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240814 | 181500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240814 | 181400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240814 | 181300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 93 | 20240814 | 181200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240814 | 181100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240814 | 181000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240814 | 180900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240814 | 180800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240814 | 180700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240814 | 180600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240814 | 180500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240814 | 180400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240814 | 180300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240814 | 180200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240814 | 180100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240814 | 180000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240814 | 175900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240814 | 175800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240814 | 175700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240814 | 175600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240814 | 175500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240814 | 175400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240814 | 175300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240814 | 175200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240814 | 175100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240814 | 175000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240814 | 174900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240814 | 174800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240814 | 174700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240814 | 174600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240814 | 174500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240814 | 174400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240814 | 174300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 123 | 20240814 | 174200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240814 | 174100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240814 | 174000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240814 | 173900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240814 | 173800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240814 | 173700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240814 | 173600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240814 | 173500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240814 | 173400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240814 | 173300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240814 | 173200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240814 | 173100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240814 | 173000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240814 | 172900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240814 | 172800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240814 | 172700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240814 | 172600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240814 | 172500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240814 | 172400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240814 | 172300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240814 | 172200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240814 | 172100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240814 | 172000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240814 | 171900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240814 | 171800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240814 | 171700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240814 | 171600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240814 | 171500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240814 | 171400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240814 | 171300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 153 | 20240814 | 171200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240814 | 171100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240814 | 171000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240814 | 170900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240814 | 170800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240814 | 170700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240814 | 170600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240814 | 170500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240814 | 170400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240814 | 170300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240814 | 170200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240814 | 170100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240814 | 170000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240814 | 165900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240814 | 165800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240814 | 165700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240814 | 165600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240814 | 165500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240814 | 165400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240814 | 165300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240814 | 165200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240814 | 165100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240814 | 165000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240814 | 164900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240814 | 164800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240814 | 164700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240814 | 164600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240814 | 164500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240814 | 164400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240814 | 164300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 183 | 20240814 | 164200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240814 | 164100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240814 | 164000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240814 | 163900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240814 | 163800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240814 | 163700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240814 | 163600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240814 | 163500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240814 | 163400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240814 | 163300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240814 | 163200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240814 | 163100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240814 | 163000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240814 | 162900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240814 | 162800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240814 | 162700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240814 | 162600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240814 | 162500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240814 | 162400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240814 | 162300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240814 | 162200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240814 | 162100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240814 | 162000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240814 | 161900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240814 | 161800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240814 | 161700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240814 | 161600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240814 | 161500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240814 | 161400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240814 | 161300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 213 | 20240814 | 161200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240814 | 161100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240814 | 161000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240814 | 160900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240814 | 160800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240814 | 160700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240814 | 160600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240814 | 160500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240814 | 160400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240814 | 160300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240814 | 160200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240814 | 160100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240814 | 160000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240814 | 155900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240814 | 155800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240814 | 155700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240814 | 155600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240814 | 155500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240814 | 155400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240814 | 155300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240814 | 155200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240814 | 155100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240814 | 155000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240814 | 154900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240814 | 154800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240814 | 154700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240814 | 154600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240814 | 154500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240814 | 154400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240814 | 154300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 243 | 20240814 | 154200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240814 | 154100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240814 | 154000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240814 | 153900 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240814 | 153800 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240814 | 153700 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240814 | 153600 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240814 | 153500 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240814 | 153400 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240814 | 153300 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240814 | 153200 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240814 | 153100 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240814 | 153000 | 7155544890 | 15350 | 15350 | 15350 | 15350 | 49873 |
| 256 | 20240814 | 152900 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240814 | 152800 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240814 | 152700 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240814 | 152600 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240814 | 152500 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240814 | 152400 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240814 | 152300 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240814 | 152200 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240814 | 152100 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240814 | 152000 | 6389994340 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240814 | 151900 | 6389994340 | 15350 | 15330 | 15350 | 15330 | 1125 |
| 267 | 20240814 | 151800 | 6372730930 | 15340 | 15350 | 15350 | 15330 | 769 |
| 268 | 20240814 | 151700 | 6360935000 | 15350 | 15330 | 15360 | 15330 | 271 |
| 269 | 20240814 | 151600 | 6356775520 | 15330 | 15320 | 15340 | 15320 | 747 |
| 270 | 20240814 | 151500 | 6345323430 | 15320 | 15330 | 15340 | 15300 | 820 |
| 271 | 20240814 | 151400 | 6332757200 | 15340 | 15330 | 15350 | 15290 | 7948 |
| 272 | 20240814 | 151300 | 6211028600 | 15330 | 15350 | 15350 | 15330 | 847 |
| 273 | 20240814 | 151200 | 6198033520 | 15370 | 15340 | 15370 | 15340 | 1731 |
| 274 | 20240814 | 151100 | 6171457210 | 15340 | 15340 | 15350 | 15340 | 435 |
| 275 | 20240814 | 151000 | 6164780990 | 15340 | 15350 | 15360 | 15340 | 855 |
| 276 | 20240814 | 150900 | 6151659110 | 15350 | 15370 | 15370 | 15330 | 1539 |
| 277 | 20240814 | 150800 | 6128030630 | 15370 | 15400 | 15400 | 15370 | 1709 |
| 278 | 20240814 | 150700 | 6101742610 | 15400 | 15420 | 15420 | 15400 | 603 |
| 279 | 20240814 | 150600 | 6092450440 | 15420 | 15400 | 15420 | 15400 | 167 |
| 280 | 20240814 | 150500 | 6089876770 | 15410 | 15440 | 15450 | 15410 | 2588 |
| 281 | 20240814 | 150400 | 6049943760 | 15450 | 15430 | 15470 | 15430 | 542 |
| 282 | 20240814 | 150300 | 6041578090 | 15430 | 15440 | 15440 | 15430 | 494 |
| 283 | 20240814 | 150200 | 6033955130 | 15440 | 15450 | 15450 | 15440 | 178 |
| 284 | 20240814 | 150100 | 6031206740 | 15450 | 15440 | 15470 | 15440 | 2035 |
| 285 | 20240814 | 150000 | 5999769740 | 15440 | 15420 | 15480 | 15420 | 7212 |
| 286 | 20240814 | 145900 | 5888155650 | 15470 | 15430 | 15470 | 15430 | 627 |
| 287 | 20240814 | 145800 | 5878474010 | 15430 | 15380 | 15430 | 15380 | 432 |
| 288 | 20240814 | 145700 | 5871815410 | 15400 | 15420 | 15430 | 15380 | 3572 |
| 289 | 20240814 | 145600 | 5816797550 | 15430 | 15440 | 15440 | 15430 | 715 |
| 290 | 20240814 | 145500 | 5805765000 | 15440 | 15460 | 15480 | 15440 | 773 |
| 291 | 20240814 | 145400 | 5793821340 | 15460 | 15470 | 15480 | 15460 | 345 |
| 292 | 20240814 | 145300 | 5788484140 | 15470 | 15460 | 15480 | 15460 | 850 |
| 293 | 20240814 | 145200 | 5775332410 | 15440 | 15460 | 15470 | 15430 | 304 |
| 294 | 20240814 | 145100 | 5770633280 | 15470 | 15470 | 15470 | 15440 | 535 |
| 295 | 20240814 | 145000 | 5762361630 | 15470 | 15470 | 15470 | 15440 | 275 |
| 296 | 20240814 | 144900 | 5758111300 | 15470 | 15480 | 15480 | 15430 | 430 |
| 297 | 20240814 | 144800 | 5751464530 | 15450 | 15480 | 15480 | 15450 | 349 |
| 298 | 20240814 | 144700 | 5746069540 | 15480 | 15470 | 15480 | 15450 | 379 |
| 299 | 20240814 | 144600 | 5740208200 | 15480 | 15460 | 15480 | 15460 | 402 |
| 300 | 20240814 | 144500 | 5733988770 | 15480 | 15470 | 15480 | 15460 | 431 |
| 301 | 20240814 | 144400 | 5727321820 | 15470 | 15470 | 15480 | 15460 | 333 |
| 302 | 20240814 | 144300 | 5722169900 | 15470 | 15480 | 15480 | 15470 | 355 |
| 303 | 20240814 | 144200 | 5716675370 | 15460 | 15480 | 15480 | 15450 | 302 |
| 304 | 20240814 | 144100 | 5712004210 | 15430 | 15440 | 15470 | 15430 | 1158 |
| 305 | 20240814 | 144000 | 5694110400 | 15440 | 15450 | 15450 | 15440 | 510 |
| 306 | 20240814 | 143900 | 5686232440 | 15450 | 15450 | 15450 | 15430 | 300 |
| 307 | 20240814 | 143800 | 5681600040 | 15450 | 15450 | 15450 | 15440 | 259 |
| 308 | 20240814 | 143700 | 5677599800 | 15450 | 15460 | 15460 | 15440 | 209 |
| 309 | 20240814 | 143600 | 5674370860 | 15470 | 15460 | 15480 | 15460 | 1727 |
| 310 | 20240814 | 143500 | 5647663170 | 15460 | 15460 | 15460 | 15430 | 328 |
| 311 | 20240814 | 143400 | 5642596190 | 15460 | 15430 | 15480 | 15430 | 439 |
| 312 | 20240814 | 143300 | 5635810560 | 15480 | 15430 | 15480 | 15430 | 374 |
| 313 | 20240814 | 143200 | 5630027540 | 15480 | 15470 | 15480 | 15470 | 116 |
| 314 | 20240814 | 143100 | 5628232260 | 15470 | 15450 | 15470 | 15430 | 557 |
| 315 | 20240814 | 143000 | 5619622830 | 15450 | 15440 | 15450 | 15430 | 395 |
| 316 | 20240814 | 142900 | 5613523440 | 15420 | 15470 | 15470 | 15420 | 621 |
| 317 | 20240814 | 142800 | 5603931310 | 15440 | 15460 | 15460 | 15440 | 240 |
| 318 | 20240814 | 142700 | 5600222370 | 15470 | 15480 | 15480 | 15420 | 486 |
| 319 | 20240814 | 142600 | 5592712950 | 15470 | 15450 | 15470 | 15420 | 248 |
| 320 | 20240814 | 142500 | 5588885230 | 15450 | 15450 | 15450 | 15420 | 328 |
| 321 | 20240814 | 142400 | 5583821580 | 15420 | 15420 | 15480 | 15420 | 194 |
| 322 | 20240814 | 142300 | 5580829020 | 15430 | 15460 | 15480 | 15420 | 522 |
| 323 | 20240814 | 142200 | 5572772420 | 15460 | 15440 | 15460 | 15430 | 136 |
| 324 | 20240814 | 142100 | 5570673760 | 15450 | 15460 | 15480 | 15450 | 256 |
| 325 | 20240814 | 142000 | 5566714300 | 15450 | 15460 | 15470 | 15450 | 278 |
| 326 | 20240814 | 141900 | 5562415820 | 15470 | 15430 | 15480 | 15420 | 344 |
| 327 | 20240814 | 141800 | 5557104590 | 15420 | 15480 | 15480 | 15420 | 357 |
| 328 | 20240814 | 141700 | 5551590800 | 15480 | 15480 | 15480 | 15430 | 344 |
| 329 | 20240814 | 141600 | 5546273140 | 15480 | 15480 | 15480 | 15430 | 267 |
| 330 | 20240814 | 141500 | 5542146480 | 15480 | 15490 | 15490 | 15440 | 259 |
| 331 | 20240814 | 141400 | 5538141970 | 15490 | 15470 | 15490 | 15440 | 321 |
| 332 | 20240814 | 141300 | 5533179060 | 15470 | 15480 | 15500 | 15470 | 538 |
| 333 | 20240814 | 141200 | 5524849160 | 15480 | 15470 | 15480 | 15470 | 377 |
| 334 | 20240814 | 141100 | 5519016170 | 15470 | 15450 | 15470 | 15450 | 499 |
| 335 | 20240814 | 141000 | 5511299390 | 15470 | 15460 | 15470 | 15390 | 1592 |
| 336 | 20240814 | 140900 | 5486780080 | 15460 | 15470 | 15470 | 15450 | 58 |
| 337 | 20240814 | 140800 | 5485883290 | 15470 | 15470 | 15470 | 15470 | 322 |
| 338 | 20240814 | 140700 | 5480901950 | 15470 | 15470 | 15480 | 15470 | 154 |
| 339 | 20240814 | 140600 | 5478519390 | 15480 | 15470 | 15480 | 15470 | 167 |
| 340 | 20240814 | 140500 | 5475934250 | 15500 | 15490 | 15500 | 15480 | 367 |
| 341 | 20240814 | 140400 | 5470248390 | 15480 | 15490 | 15490 | 15480 | 660 |
| 342 | 20240814 | 140300 | 5460025260 | 15490 | 15490 | 15490 | 15480 | 244 |
| 343 | 20240814 | 140200 | 5456247190 | 15480 | 15430 | 15490 | 15430 | 2139 |
| 344 | 20240814 | 140100 | 5423187400 | 15430 | 15430 | 15430 | 15430 | 230 |
| 345 | 20240814 | 140000 | 5419638500 | 15440 | 15440 | 15450 | 15440 | 1307 |
| 346 | 20240814 | 135900 | 5399458240 | 15450 | 15450 | 15450 | 15450 | 35 |
| 347 | 20240814 | 135800 | 5398917490 | 15440 | 15450 | 15450 | 15440 | 512 |
| 348 | 20240814 | 135700 | 5391012170 | 15440 | 15450 | 15450 | 15440 | 412 |
| 349 | 20240814 | 135600 | 5384650620 | 15420 | 15440 | 15440 | 15420 | 1102 |
| 350 | 20240814 | 135500 | 5367637940 | 15450 | 15450 | 15450 | 15450 | 2097 |
| 351 | 20240814 | 135400 | 5335239290 | 15440 | 15450 | 15460 | 15440 | 1212 |
| 352 | 20240814 | 135300 | 5316507300 | 15450 | 15420 | 15470 | 15420 | 515 |
| 353 | 20240814 | 135200 | 5308553610 | 15410 | 15390 | 15430 | 15390 | 833 |
| 354 | 20240814 | 135100 | 5295709740 | 15390 | 15410 | 15410 | 15370 | 3225 |
| 355 | 20240814 | 135000 | 5246089040 | 15430 | 15430 | 15430 | 15410 | 1638 |
| 356 | 20240814 | 134900 | 5220834420 | 15430 | 15420 | 15430 | 15410 | 289 |
| 357 | 20240814 | 134800 | 5216378870 | 15420 | 15400 | 15420 | 15400 | 326 |
| 358 | 20240814 | 134700 | 5211356450 | 15410 | 15410 | 15430 | 15410 | 455 |
| 359 | 20240814 | 134600 | 5204344740 | 15400 | 15430 | 15430 | 15400 | 203 |
| 360 | 20240814 | 134500 | 5201216660 | 15430 | 15420 | 15480 | 15420 | 923 |
| 361 | 20240814 | 134400 | 5186966050 | 15420 | 15400 | 15420 | 15400 | 3803 |
| 362 | 20240814 | 134300 | 5128387240 | 15400 | 15410 | 15410 | 15390 | 329 |
| 363 | 20240814 | 134200 | 5123321490 | 15400 | 15420 | 15420 | 15380 | 378 |
| 364 | 20240814 | 134100 | 5117494670 | 15410 | 15420 | 15420 | 15390 | 641 |
| 365 | 20240814 | 134000 | 5107620410 | 15420 | 15450 | 15460 | 15420 | 271 |
| 366 | 20240814 | 133900 | 5103439600 | 15450 | 15470 | 15490 | 15440 | 276 |
| 367 | 20240814 | 133800 | 5099173300 | 15490 | 15460 | 15490 | 15440 | 159 |
| 368 | 20240814 | 133700 | 5096715200 | 15480 | 15480 | 15480 | 15440 | 354 |
| 369 | 20240814 | 133600 | 5091241660 | 15440 | 15450 | 15480 | 15440 | 394 |
| 370 | 20240814 | 133500 | 5085152420 | 15460 | 15490 | 15490 | 15460 | 251 |
| 371 | 20240814 | 133400 | 5081267210 | 15500 | 15460 | 15510 | 15460 | 918 |
| 372 | 20240814 | 133300 | 5067043310 | 15460 | 15420 | 15460 | 15420 | 909 |
| 373 | 20240814 | 133200 | 5053003150 | 15430 | 15430 | 15440 | 15420 | 548 |
| 374 | 20240814 | 133100 | 5044547000 | 15440 | 15430 | 15440 | 15430 | 190 |
| 375 | 20240814 | 133000 | 5041614800 | 15430 | 15430 | 15440 | 15430 | 257 |
| 376 | 20240814 | 132900 | 5037647520 | 15440 | 15440 | 15450 | 15430 | 571 |
| 377 | 20240814 | 132800 | 5028831220 | 15440 | 15440 | 15440 | 15440 | 501 |
| 378 | 20240814 | 132700 | 5021095780 | 15450 | 15450 | 15450 | 15440 | 219 |
| 379 | 20240814 | 132600 | 5017712280 | 15450 | 15440 | 15470 | 15420 | 317 |
| 380 | 20240814 | 132500 | 5012814360 | 15440 | 15480 | 15480 | 15420 | 1193 |
| 381 | 20240814 | 132400 | 4994390720 | 15490 | 15560 | 15560 | 15490 | 1806 |
| 382 | 20240814 | 132300 | 4966355490 | 15550 | 15530 | 15550 | 15530 | 4560 |
| 383 | 20240814 | 132200 | 4895488400 | 15530 | 15510 | 15530 | 15510 | 531 |
| 384 | 20240814 | 132100 | 4887247500 | 15510 | 15520 | 15520 | 15510 | 303 |
| 385 | 20240814 | 132000 | 4882545160 | 15520 | 15480 | 15520 | 15480 | 5815 |
| 386 | 20240814 | 131900 | 4792418800 | 15470 | 15480 | 15480 | 15470 | 373 |
| 387 | 20240814 | 131800 | 4786644860 | 15480 | 15470 | 15480 | 15470 | 267 |
| 388 | 20240814 | 131700 | 4782513180 | 15470 | 15470 | 15470 | 15460 | 474 |
| 389 | 20240814 | 131600 | 4775180720 | 15470 | 15460 | 15470 | 15450 | 446 |
| 390 | 20240814 | 131500 | 4768282410 | 15450 | 15450 | 15460 | 15440 | 2240 |
| 391 | 20240814 | 131400 | 4733670040 | 15440 | 15450 | 15450 | 15440 | 154 |
| 392 | 20240814 | 131300 | 4731291140 | 15450 | 15450 | 15450 | 15440 | 225 |
| 393 | 20240814 | 131200 | 4727815790 | 15440 | 15430 | 15450 | 15430 | 1114 |
| 394 | 20240814 | 131100 | 4710625580 | 15430 | 15420 | 15430 | 15420 | 119 |
| 395 | 20240814 | 131000 | 4708789810 | 15420 | 15430 | 15430 | 15420 | 372 |
| 396 | 20240814 | 130900 | 4703053390 | 15420 | 15430 | 15430 | 15420 | 143 |
| 397 | 20240814 | 130800 | 4700846910 | 15400 | 15410 | 15430 | 15400 | 113 |
| 398 | 20240814 | 130700 | 4699105230 | 15410 | 15400 | 15410 | 15400 | 278 |
| 399 | 20240814 | 130600 | 4694823490 | 15400 | 15390 | 15400 | 15390 | 271 |
| 400 | 20240814 | 130500 | 4690651650 | 15400 | 15400 | 15410 | 15400 | 648 |
| 401 | 20240814 | 130400 | 4680671630 | 15400 | 15400 | 15400 | 15390 | 1386 |
| 402 | 20240814 | 130300 | 4659327330 | 15400 | 15400 | 15400 | 15390 | 79 |
| 403 | 20240814 | 130200 | 4658111230 | 15390 | 15390 | 15400 | 15390 | 294 |
| 404 | 20240814 | 130100 | 4653586230 | 15390 | 15390 | 15390 | 15390 | 5 |
| 405 | 20240814 | 130000 | 4653509280 | 15390 | 15400 | 15400 | 15390 | 292 |
| 406 | 20240814 | 125900 | 4649015380 | 15400 | 15400 | 15400 | 15400 | 276 |
| 407 | 20240814 | 125800 | 4644764980 | 15400 | 15400 | 15410 | 15400 | 238 |
| 408 | 20240814 | 125700 | 4641098070 | 15410 | 15410 | 15410 | 15410 | 45 |
| 409 | 20240814 | 125600 | 4640404620 | 15410 | 15410 | 15410 | 15400 | 89 |
| 410 | 20240814 | 125500 | 4639033180 | 15410 | 15400 | 15420 | 15400 | 111 |
| 411 | 20240814 | 125400 | 4637322750 | 15410 | 15410 | 15410 | 15410 | 1 |
| 412 | 20240814 | 125300 | 4637307340 | 15410 | 15420 | 15450 | 15410 | 162 |
| 413 | 20240814 | 125200 | 4634808270 | 15450 | 15390 | 15450 | 15390 | 429 |
| 414 | 20240814 | 125100 | 4628203860 | 15400 | 15420 | 15420 | 15400 | 64 |
| 415 | 20240814 | 125000 | 4627217770 | 15420 | 15410 | 15450 | 15410 | 2763 |
| 416 | 20240814 | 124900 | 4584603530 | 15400 | 15390 | 15400 | 15380 | 797 |
| 417 | 20240814 | 124800 | 4572331590 | 15360 | 15360 | 15360 | 15330 | 362 |
| 418 | 20240814 | 124700 | 4566777270 | 15340 | 15330 | 15340 | 15330 | 151 |
| 419 | 20240814 | 124600 | 4564461930 | 15330 | 15340 | 15340 | 15330 | 172 |
| 420 | 20240814 | 124500 | 4561824830 | 15330 | 15330 | 15340 | 15330 | 198 |
| 421 | 20240814 | 124400 | 4558789200 | 15320 | 15320 | 15320 | 15320 | 0 |
| 422 | 20240814 | 124300 | 4558789200 | 15320 | 15370 | 15380 | 15320 | 477 |
| 423 | 20240814 | 124200 | 4551466290 | 15370 | 15360 | 15370 | 15360 | 159 |
| 424 | 20240814 | 124100 | 4549023120 | 15360 | 15340 | 15360 | 15340 | 81 |
| 425 | 20240814 | 124000 | 4547780400 | 15340 | 15350 | 15360 | 15340 | 678 |
| 426 | 20240814 | 123900 | 4537376490 | 15360 | 15370 | 15370 | 15350 | 240 |
| 427 | 20240814 | 123800 | 4533690790 | 15370 | 15370 | 15380 | 15360 | 404 |
| 428 | 20240814 | 123700 | 4527480230 | 15380 | 15400 | 15400 | 15380 | 160 |
| 429 | 20240814 | 123600 | 4525019300 | 15400 | 15390 | 15400 | 15390 | 86 |
| 430 | 20240814 | 123500 | 4523695580 | 15390 | 15400 | 15400 | 15380 | 1236 |
| 431 | 20240814 | 123400 | 4504679300 | 15400 | 15410 | 15410 | 15400 | 375 |
| 432 | 20240814 | 123300 | 4498904290 | 15400 | 15420 | 15420 | 15400 | 97 |
| 433 | 20240814 | 123200 | 4497409380 | 15420 | 15410 | 15420 | 15400 | 271 |
| 434 | 20240814 | 123100 | 4493231000 | 15410 | 15410 | 15410 | 15400 | 575 |
| 435 | 20240814 | 123000 | 4484370320 | 15410 | 15430 | 15430 | 15410 | 381 |
| 436 | 20240814 | 122900 | 4478497530 | 15430 | 15410 | 15430 | 15410 | 50 |
| 437 | 20240814 | 122800 | 4477726230 | 15410 | 15410 | 15410 | 15400 | 644 |
| 438 | 20240814 | 122700 | 4467802240 | 15430 | 15410 | 15430 | 15350 | 1286 |
| 439 | 20240814 | 122600 | 4448022700 | 15430 | 15430 | 15430 | 15420 | 32 |
| 440 | 20240814 | 122500 | 4447528960 | 15380 | 15410 | 15420 | 15370 | 208 |
| 441 | 20240814 | 122400 | 4444326830 | 15370 | 15460 | 15460 | 15370 | 3308 |
| 442 | 20240814 | 122300 | 4393279550 | 15460 | 15470 | 15470 | 15460 | 1030 |
| 443 | 20240814 | 122200 | 4377355700 | 15470 | 15460 | 15470 | 15460 | 227 |
| 444 | 20240814 | 122100 | 4373845210 | 15460 | 15470 | 15480 | 15460 | 672 |
| 445 | 20240814 | 122000 | 4363453080 | 15480 | 15480 | 15480 | 15470 | 354 |
| 446 | 20240814 | 121900 | 4357974290 | 15480 | 15470 | 15480 | 15470 | 198 |
| 447 | 20240814 | 121800 | 4354909350 | 15470 | 15470 | 15470 | 15470 | 28 |
| 448 | 20240814 | 121700 | 4354476190 | 15480 | 15470 | 15480 | 15470 | 283 |
| 449 | 20240814 | 121600 | 4350098170 | 15460 | 15470 | 15470 | 15460 | 301 |
| 450 | 20240814 | 121500 | 4345442950 | 15470 | 15460 | 15470 | 15460 | 187 |
| 451 | 20240814 | 121400 | 4342551480 | 15460 | 15490 | 15490 | 15460 | 210 |
| 452 | 20240814 | 121300 | 4339298730 | 15490 | 15490 | 15490 | 15460 | 717 |
| 453 | 20240814 | 121200 | 4328198780 | 15490 | 15490 | 15500 | 15490 | 540 |
| 454 | 20240814 | 121100 | 4319833840 | 15490 | 15490 | 15490 | 15490 | 108 |
| 455 | 20240814 | 121000 | 4318160920 | 15490 | 15490 | 15500 | 15490 | 872 |
| 456 | 20240814 | 120900 | 4304653290 | 15500 | 15500 | 15500 | 15490 | 164 |
| 457 | 20240814 | 120800 | 4302112040 | 15500 | 15470 | 15500 | 15470 | 2904 |
| 458 | 20240814 | 120700 | 4257137420 | 15470 | 15470 | 15470 | 15460 | 49 |
| 459 | 20240814 | 120600 | 4256379580 | 15470 | 15470 | 15480 | 15470 | 651 |
| 460 | 20240814 | 120500 | 4246308440 | 15480 | 15460 | 15480 | 15460 | 50 |
| 461 | 20240814 | 120400 | 4245534570 | 15470 | 15470 | 15480 | 15460 | 827 |
| 462 | 20240814 | 120300 | 4232740830 | 15470 | 15470 | 15490 | 15470 | 1333 |
| 463 | 20240814 | 120200 | 4212105440 | 15470 | 15460 | 15470 | 15460 | 597 |
| 464 | 20240814 | 120100 | 4202870260 | 15470 | 15430 | 15470 | 15430 | 3336 |
| 465 | 20240814 | 120000 | 4151337230 | 15430 | 15410 | 15430 | 15410 | 498 |
| 466 | 20240814 | 115900 | 4143657740 | 15420 | 15420 | 15430 | 15420 | 1190 |
| 467 | 20240814 | 115800 | 4125302610 | 15420 | 15420 | 15420 | 15420 | 98 |
| 468 | 20240814 | 115700 | 4123791450 | 15420 | 15420 | 15420 | 15420 | 133 |
| 469 | 20240814 | 115600 | 4121740590 | 15420 | 15410 | 15420 | 15410 | 365 |
| 470 | 20240814 | 115500 | 4116115930 | 15410 | 15410 | 15410 | 15400 | 164 |
| 471 | 20240814 | 115400 | 4113589910 | 15410 | 15410 | 15420 | 15410 | 337 |
| 472 | 20240814 | 115300 | 4108396710 | 15420 | 15430 | 15430 | 15420 | 383 |
| 473 | 20240814 | 115200 | 4102489790 | 15430 | 15440 | 15450 | 15430 | 857 |
| 474 | 20240814 | 115100 | 4089257690 | 15440 | 15450 | 15460 | 15440 | 992 |
| 475 | 20240814 | 115000 | 4073935950 | 15450 | 15440 | 15450 | 15440 | 24 |
| 476 | 20240814 | 114900 | 4073565360 | 15440 | 15440 | 15450 | 15440 | 1270 |
| 477 | 20240814 | 114800 | 4053951940 | 15440 | 15450 | 15460 | 15410 | 1271 |
| 478 | 20240814 | 114700 | 4034344900 | 15460 | 15360 | 15460 | 15360 | 11667 |
| 479 | 20240814 | 114600 | 3854580990 | 15360 | 15360 | 15370 | 15350 | 997 |
| 480 | 20240814 | 114500 | 3839267380 | 15360 | 15330 | 15360 | 15330 | 2170 |
| 481 | 20240814 | 114400 | 3805961280 | 15330 | 15320 | 15330 | 15320 | 809 |
| 482 | 20240814 | 114300 | 3793563380 | 15320 | 15300 | 15320 | 15300 | 2066 |
| 483 | 20240814 | 114200 | 3761927480 | 15310 | 15300 | 15310 | 15300 | 409 |
| 484 | 20240814 | 114100 | 3755668140 | 15300 | 15300 | 15300 | 15300 | 348 |
| 485 | 20240814 | 114000 | 3750343740 | 15300 | 15300 | 15300 | 15290 | 699 |
| 486 | 20240814 | 113900 | 3739651610 | 15300 | 15300 | 15300 | 15300 | 17 |
| 487 | 20240814 | 113800 | 3739391510 | 15300 | 15280 | 15300 | 15280 | 240 |
| 488 | 20240814 | 113700 | 3735721670 | 15290 | 15300 | 15300 | 15290 | 27 |
| 489 | 20240814 | 113600 | 3735308800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 490 | 20240814 | 113500 | 3735308800 | 15300 | 15290 | 15300 | 15290 | 63 |
| 491 | 20240814 | 113400 | 3734345000 | 15290 | 15300 | 15310 | 15290 | 120 |
| 492 | 20240814 | 113300 | 3732509100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 493 | 20240814 | 113200 | 3732509100 | 15300 | 15300 | 15310 | 15300 | 171 |
| 494 | 20240814 | 113100 | 3729892520 | 15300 | 15290 | 15300 | 15290 | 872 |
| 495 | 20240814 | 113000 | 3716554370 | 15290 | 15270 | 15290 | 15270 | 411 |
| 496 | 20240814 | 112900 | 3710270660 | 15260 | 15270 | 15270 | 15260 | 123 |
| 497 | 20240814 | 112800 | 3708393510 | 15260 | 15250 | 15260 | 15240 | 2138 |
| 498 | 20240814 | 112700 | 3675789270 | 15250 | 15260 | 15260 | 15250 | 454 |
| 499 | 20240814 | 112600 | 3668865670 | 15250 | 15280 | 15280 | 15250 | 2662 |
| 500 | 20240814 | 112500 | 3628263140 | 15270 | 15280 | 15280 | 15270 | 229 |
| 501 | 20240814 | 112400 | 3624764050 | 15280 | 15280 | 15280 | 15280 | 109 |
| 502 | 20240814 | 112300 | 3623098530 | 15280 | 15300 | 15300 | 15280 | 3036 |
| 503 | 20240814 | 112200 | 3576681240 | 15300 | 15310 | 15320 | 15300 | 356 |
| 504 | 20240814 | 112100 | 3571232330 | 15310 | 15320 | 15320 | 15310 | 259 |
| 505 | 20240814 | 112000 | 3567264500 | 15320 | 15320 | 15320 | 15310 | 58 |
| 506 | 20240814 | 111900 | 3566376370 | 15320 | 15310 | 15320 | 15310 | 250 |
| 507 | 20240814 | 111800 | 3562546400 | 15320 | 15290 | 15320 | 15290 | 1309 |
| 508 | 20240814 | 111700 | 3542508170 | 15290 | 15300 | 15300 | 15290 | 829 |
| 509 | 20240814 | 111600 | 3529825500 | 15300 | 15310 | 15310 | 15300 | 114 |
| 510 | 20240814 | 111500 | 3528080270 | 15300 | 15320 | 15320 | 15300 | 771 |
| 511 | 20240814 | 111400 | 3516272410 | 15320 | 15330 | 15330 | 15320 | 476 |
| 512 | 20240814 | 111300 | 3508979480 | 15320 | 15340 | 15340 | 15320 | 699 |
| 513 | 20240814 | 111200 | 3498258120 | 15350 | 15350 | 15350 | 15340 | 152 |
| 514 | 20240814 | 111100 | 3495925000 | 15330 | 15330 | 15330 | 15320 | 330 |
| 515 | 20240814 | 111000 | 3490866740 | 15350 | 15350 | 15350 | 15350 | 107 |
| 516 | 20240814 | 110900 | 3489224290 | 15350 | 15360 | 15360 | 15350 | 2235 |
| 517 | 20240814 | 110800 | 3454916920 | 15350 | 15300 | 15350 | 15300 | 3029 |
| 518 | 20240814 | 110700 | 3408545870 | 15300 | 15300 | 15300 | 15300 | 1118 |
| 519 | 20240814 | 110600 | 3391440470 | 15300 | 15310 | 15360 | 15290 | 3711 |
| 520 | 20240814 | 110500 | 3334497780 | 15300 | 15320 | 15320 | 15300 | 1393 |
| 521 | 20240814 | 110400 | 3313163320 | 15330 | 15360 | 15370 | 15320 | 2771 |
| 522 | 20240814 | 110300 | 3270635650 | 15370 | 15370 | 15370 | 15360 | 695 |
| 523 | 20240814 | 110200 | 3259960080 | 15360 | 15410 | 15410 | 15360 | 1648 |
| 524 | 20240814 | 110100 | 3234602580 | 15410 | 15410 | 15410 | 15400 | 474 |
| 525 | 20240814 | 110000 | 3227298350 | 15410 | 15410 | 15420 | 15400 | 2116 |
| 526 | 20240814 | 105900 | 3194678860 | 15410 | 15410 | 15410 | 15400 | 430 |
| 527 | 20240814 | 105800 | 3188056080 | 15410 | 15400 | 15410 | 15400 | 1289 |
| 528 | 20240814 | 105700 | 3168195360 | 15400 | 15400 | 15400 | 15390 | 621 |
| 529 | 20240814 | 105600 | 3158632230 | 15400 | 15380 | 15400 | 15380 | 169 |
| 530 | 20240814 | 105500 | 3156031030 | 15390 | 15370 | 15400 | 15370 | 171 |
| 531 | 20240814 | 105400 | 3153399330 | 15400 | 15370 | 15400 | 15370 | 85 |
| 532 | 20240814 | 105300 | 3152090630 | 15370 | 15360 | 15400 | 15360 | 218 |
| 533 | 20240814 | 105200 | 3148739980 | 15420 | 15350 | 15420 | 15350 | 12496 |
| 534 | 20240814 | 105100 | 2956568580 | 15350 | 15340 | 15350 | 15340 | 712 |
| 535 | 20240814 | 105000 | 2945642280 | 15340 | 15340 | 15340 | 15330 | 452 |
| 536 | 20240814 | 104900 | 2938709100 | 15340 | 15350 | 15350 | 15340 | 360 |
| 537 | 20240814 | 104800 | 2933184250 | 15340 | 15350 | 15350 | 15340 | 990 |
| 538 | 20240814 | 104700 | 2917992750 | 15360 | 15370 | 15370 | 15350 | 1732 |
| 539 | 20240814 | 104600 | 2891400680 | 15360 | 15300 | 15370 | 15300 | 4502 |
| 540 | 20240814 | 104500 | 2822331190 | 15310 | 15310 | 15320 | 15300 | 2023 |
| 541 | 20240814 | 104400 | 2791349250 | 15310 | 15290 | 15310 | 15290 | 3694 |
| 542 | 20240814 | 104300 | 2734827600 | 15290 | 15290 | 15300 | 15290 | 1894 |
| 543 | 20240814 | 104200 | 2705868320 | 15280 | 15280 | 15280 | 15270 | 162 |
| 544 | 20240814 | 104100 | 2703392980 | 15280 | 15260 | 15280 | 15260 | 70 |
| 545 | 20240814 | 104000 | 2702323430 | 15260 | 15250 | 15260 | 15250 | 565 |
| 546 | 20240814 | 103900 | 2693701540 | 15250 | 15270 | 15270 | 15250 | 571 |
| 547 | 20240814 | 103800 | 2684992190 | 15270 | 15270 | 15270 | 15260 | 287 |
| 548 | 20240814 | 103700 | 2680610200 | 15260 | 15260 | 15270 | 15250 | 1509 |
| 549 | 20240814 | 103600 | 2657585820 | 15260 | 15290 | 15290 | 15260 | 225 |
| 550 | 20240814 | 103500 | 2654150540 | 15290 | 15290 | 15300 | 15280 | 331 |
| 551 | 20240814 | 103400 | 2649089120 | 15300 | 15310 | 15310 | 15290 | 49 |
| 552 | 20240814 | 103300 | 2648339680 | 15300 | 15280 | 15300 | 15230 | 7047 |
| 553 | 20240814 | 103200 | 2540606600 | 15280 | 15230 | 15280 | 15230 | 5382 |
| 554 | 20240814 | 103100 | 2458498810 | 15240 | 15260 | 15260 | 15230 | 886 |
| 555 | 20240814 | 103000 | 2444990310 | 15260 | 15250 | 15260 | 15250 | 1071 |
| 556 | 20240814 | 102900 | 2428651070 | 15260 | 15250 | 15260 | 15250 | 890 |
| 557 | 20240814 | 102800 | 2415073560 | 15250 | 15260 | 15270 | 15250 | 1802 |
| 558 | 20240814 | 102700 | 2387587870 | 15240 | 15200 | 15260 | 15190 | 15350 |
| 559 | 20240814 | 102600 | 2153839970 | 15200 | 15180 | 15200 | 15180 | 2740 |
| 560 | 20240814 | 102500 | 2112222470 | 15180 | 15170 | 15180 | 15170 | 1188 |
| 561 | 20240814 | 102400 | 2094189960 | 15160 | 15160 | 15170 | 15160 | 540 |
| 562 | 20240814 | 102300 | 2085999220 | 15160 | 15180 | 15180 | 15160 | 564 |
| 563 | 20240814 | 102200 | 2077445880 | 15150 | 15160 | 15180 | 15150 | 2309 |
| 564 | 20240814 | 102100 | 2042424090 | 15160 | 15160 | 15160 | 15160 | 91 |
| 565 | 20240814 | 102000 | 2041044530 | 15160 | 15160 | 15170 | 15150 | 1451 |
| 566 | 20240814 | 101900 | 2019040820 | 15160 | 15160 | 15160 | 15150 | 153 |
| 567 | 20240814 | 101800 | 2016721360 | 15160 | 15140 | 15160 | 15140 | 153 |
| 568 | 20240814 | 101700 | 2014403880 | 15140 | 15140 | 15140 | 15140 | 12 |
| 569 | 20240814 | 101600 | 2014222200 | 15160 | 15130 | 15160 | 15130 | 1592 |
| 570 | 20240814 | 101500 | 1990125280 | 15130 | 15140 | 15140 | 15130 | 637 |
| 571 | 20240814 | 101400 | 1980486950 | 15130 | 15130 | 15140 | 15120 | 215 |
| 572 | 20240814 | 101300 | 1977234310 | 15140 | 15140 | 15140 | 15140 | 72 |
| 573 | 20240814 | 101200 | 1976144230 | 15130 | 15160 | 15160 | 15130 | 3053 |
| 574 | 20240814 | 101100 | 1929895080 | 15180 | 15150 | 15180 | 15150 | 4450 |
| 575 | 20240814 | 101000 | 1862415390 | 15150 | 15140 | 15150 | 15140 | 160 |
| 576 | 20240814 | 100900 | 1859991890 | 15150 | 15140 | 15150 | 15140 | 202 |
| 577 | 20240814 | 100800 | 1856933480 | 15130 | 15140 | 15140 | 15130 | 61 |
| 578 | 20240814 | 100700 | 1856009950 | 15140 | 15140 | 15140 | 15140 | 1002 |
| 579 | 20240814 | 100600 | 1840839670 | 15100 | 15110 | 15110 | 15100 | 120 |
| 580 | 20240814 | 100500 | 1839027250 | 15110 | 15100 | 15120 | 15100 | 2871 |
| 581 | 20240814 | 100400 | 1795637320 | 15110 | 15110 | 15110 | 15100 | 1429 |
| 582 | 20240814 | 100300 | 1774051340 | 15120 | 15110 | 15120 | 15110 | 307 |
| 583 | 20240814 | 100200 | 1769412530 | 15110 | 15150 | 15150 | 15110 | 6367 |
| 584 | 20240814 | 100100 | 1673084510 | 15140 | 15130 | 15140 | 15130 | 254 |
| 585 | 20240814 | 100000 | 1669239950 | 15140 | 15150 | 15150 | 15130 | 592 |
| 586 | 20240814 | 095900 | 1660277270 | 15150 | 15150 | 15150 | 15150 | 535 |
| 587 | 20240814 | 095800 | 1652172020 | 15130 | 15150 | 15150 | 15130 | 1012 |
| 588 | 20240814 | 095700 | 1636850050 | 15150 | 15180 | 15180 | 15150 | 1732 |
| 589 | 20240814 | 095600 | 1610586990 | 15180 | 15170 | 15180 | 15170 | 3636 |
| 590 | 20240814 | 095500 | 1555406840 | 15160 | 15160 | 15180 | 15150 | 3725 |
| 591 | 20240814 | 095400 | 1498911000 | 15160 | 15150 | 15160 | 15150 | 1139 |
| 592 | 20240814 | 095300 | 1481654630 | 15150 | 15120 | 15150 | 15120 | 1885 |
| 593 | 20240814 | 095200 | 1453122700 | 15120 | 15130 | 15130 | 15120 | 92 |
| 594 | 20240814 | 095100 | 1451730860 | 15130 | 15140 | 15140 | 15130 | 1043 |
| 595 | 20240814 | 095000 | 1435948670 | 15150 | 15150 | 15150 | 15130 | 102 |
| 596 | 20240814 | 094900 | 1434403470 | 15130 | 15130 | 15130 | 15130 | 27 |
| 597 | 20240814 | 094800 | 1433994960 | 15130 | 15160 | 15160 | 15130 | 60 |
| 598 | 20240814 | 094700 | 1433085390 | 15140 | 15120 | 15160 | 15120 | 2503 |
| 599 | 20240814 | 094600 | 1395162940 | 15120 | 15090 | 15120 | 15090 | 5404 |
| 600 | 20240814 | 094500 | 1313516820 | 15090 | 15090 | 15090 | 15090 | 523 |
| 601 | 20240814 | 094400 | 1305624750 | 15090 | 15100 | 15100 | 15090 | 472 |
| 602 | 20240814 | 094300 | 1298501080 | 15050 | 15060 | 15060 | 15050 | 443 |
| 603 | 20240814 | 094200 | 1291832840 | 15050 | 15040 | 15100 | 15040 | 3392 |
| 604 | 20240814 | 094100 | 1240732960 | 15040 | 15050 | 15050 | 15040 | 232 |
| 605 | 20240814 | 094000 | 1237243600 | 15040 | 15050 | 15050 | 15040 | 395 |
| 606 | 20240814 | 093900 | 1231300460 | 15050 | 15050 | 15050 | 15050 | 185 |
| 607 | 20240814 | 093800 | 1228516210 | 15050 | 15070 | 15090 | 15050 | 573 |
| 608 | 20240814 | 093700 | 1219879680 | 15050 | 15070 | 15090 | 15050 | 670 |
| 609 | 20240814 | 093600 | 1209775710 | 15070 | 15060 | 15070 | 15060 | 1589 |
| 610 | 20240814 | 093500 | 1185842060 | 15060 | 15070 | 15070 | 15060 | 321 |
| 611 | 20240814 | 093400 | 1181007700 | 15070 | 15060 | 15070 | 15060 | 112 |
| 612 | 20240814 | 093300 | 1179319870 | 15070 | 15050 | 15070 | 15050 | 505 |
| 613 | 20240814 | 093200 | 1171713730 | 15060 | 15060 | 15070 | 15060 | 378 |
| 614 | 20240814 | 093100 | 1166021000 | 15060 | 15070 | 15070 | 15060 | 226 |
| 615 | 20240814 | 093000 | 1162617360 | 15060 | 15080 | 15090 | 15060 | 2274 |
| 616 | 20240814 | 092900 | 1128347210 | 15080 | 15100 | 15100 | 15070 | 1072 |
| 617 | 20240814 | 092800 | 1112181640 | 15100 | 15060 | 15100 | 15050 | 769 |
| 618 | 20240814 | 092700 | 1100597050 | 15060 | 15050 | 15060 | 15050 | 743 |
| 619 | 20240814 | 092600 | 1089410990 | 15050 | 15050 | 15050 | 15050 | 845 |
| 620 | 20240814 | 092500 | 1076693740 | 15060 | 15050 | 15060 | 15050 | 227 |
| 621 | 20240814 | 092400 | 1073276110 | 15060 | 15090 | 15090 | 15060 | 1680 |
| 622 | 20240814 | 092300 | 1047950550 | 15090 | 15150 | 15150 | 15090 | 1428 |
| 623 | 20240814 | 092200 | 1026362250 | 15150 | 15160 | 15160 | 15150 | 554 |
| 624 | 20240814 | 092100 | 1017968030 | 15150 | 15160 | 15160 | 15150 | 520 |
| 625 | 20240814 | 092000 | 1010089200 | 15160 | 15160 | 15170 | 15150 | 2632 |
| 626 | 20240814 | 091900 | 970184580 | 15160 | 15170 | 15180 | 15160 | 1766 |
| 627 | 20240814 | 091800 | 943398870 | 15180 | 15150 | 15180 | 15130 | 2876 |
| 628 | 20240814 | 091700 | 899801510 | 15150 | 15150 | 15150 | 15130 | 1814 |
| 629 | 20240814 | 091600 | 872335950 | 15150 | 15160 | 15160 | 15150 | 690 |
| 630 | 20240814 | 091500 | 861875750 | 15140 | 15170 | 15170 | 15140 | 2365 |
| 631 | 20240814 | 091400 | 826021170 | 15170 | 15160 | 15170 | 15160 | 1976 |
| 632 | 20240814 | 091300 | 796053140 | 15170 | 15150 | 15190 | 15150 | 1803 |
| 633 | 20240814 | 091200 | 768687370 | 15150 | 15100 | 15150 | 15090 | 2218 |
| 634 | 20240814 | 091100 | 735156640 | 15080 | 15100 | 15100 | 15080 | 2216 |
| 635 | 20240814 | 091000 | 701729310 | 15080 | 15100 | 15100 | 15070 | 2095 |
| 636 | 20240814 | 090900 | 670120770 | 15100 | 15150 | 15200 | 15100 | 5548 |
| 637 | 20240814 | 090800 | 586112120 | 15150 | 15110 | 15170 | 15110 | 1879 |
| 638 | 20240814 | 090700 | 557669100 | 15120 | 15100 | 15120 | 15090 | 2609 |
| 639 | 20240814 | 090600 | 518272320 | 15090 | 15100 | 15110 | 15090 | 2559 |
| 640 | 20240814 | 090500 | 479634320 | 15100 | 15080 | 15100 | 15080 | 2246 |
| 641 | 20240814 | 090400 | 445757140 | 15080 | 15120 | 15120 | 15080 | 4750 |
| 642 | 20240814 | 090300 | 374023820 | 15120 | 15170 | 15170 | 15120 | 3618 |
| 643 | 20240814 | 090200 | 319240190 | 15170 | 15200 | 15220 | 15160 | 3226 |
| 644 | 20240814 | 090100 | 270231960 | 15200 | 15220 | 15220 | 15180 | 3118 |
| 645 | 20240814 | 090000 | 222823540 | 15220 | 15140 | 15230 | 15140 | 14691 |