35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 3 | 20250117 | 194500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20250117 | 194400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20250117 | 194300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20250117 | 194200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20250117 | 194100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20250117 | 194000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20250117 | 193900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20250117 | 193800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20250117 | 193700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20250117 | 193600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20250117 | 193500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20250117 | 193400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20250117 | 193300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20250117 | 193200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20250117 | 193100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20250117 | 193000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20250117 | 192900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20250117 | 192800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20250117 | 192700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20250117 | 192600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20250117 | 192500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20250117 | 192400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20250117 | 192300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20250117 | 192200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20250117 | 192100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20250117 | 192000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20250117 | 191900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20250117 | 191800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20250117 | 191700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20250117 | 191600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 33 | 20250117 | 191500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20250117 | 191400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20250117 | 191300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20250117 | 191200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20250117 | 191100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20250117 | 191000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20250117 | 190900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20250117 | 190800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20250117 | 190700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20250117 | 190600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20250117 | 190500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20250117 | 190400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20250117 | 190300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20250117 | 190200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20250117 | 190100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20250117 | 190000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20250117 | 185900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20250117 | 185800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20250117 | 185700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20250117 | 185600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20250117 | 185500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20250117 | 185400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20250117 | 185300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20250117 | 185200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20250117 | 185100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20250117 | 185000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20250117 | 184900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20250117 | 184800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20250117 | 184700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20250117 | 184600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 63 | 20250117 | 184500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20250117 | 184400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20250117 | 184300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20250117 | 184200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20250117 | 184100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20250117 | 184000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20250117 | 183900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20250117 | 183800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20250117 | 183700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20250117 | 183600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20250117 | 183500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20250117 | 183400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20250117 | 183300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20250117 | 183200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20250117 | 183100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20250117 | 183000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20250117 | 182900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20250117 | 182800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20250117 | 182700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20250117 | 182600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20250117 | 182500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20250117 | 182400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20250117 | 182300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20250117 | 182200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20250117 | 182100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20250117 | 182000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20250117 | 181900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20250117 | 181800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20250117 | 181700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20250117 | 181600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 93 | 20250117 | 181500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20250117 | 181400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20250117 | 181300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20250117 | 181200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20250117 | 181100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20250117 | 181000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20250117 | 180900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20250117 | 180800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20250117 | 180700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20250117 | 180600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20250117 | 180500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20250117 | 180400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20250117 | 180300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20250117 | 180200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20250117 | 180100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20250117 | 180000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20250117 | 175900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20250117 | 175800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20250117 | 175700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20250117 | 175600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20250117 | 175500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20250117 | 175400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20250117 | 175300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20250117 | 175200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20250117 | 175100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20250117 | 175000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20250117 | 174900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20250117 | 174800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20250117 | 174700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20250117 | 174600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 123 | 20250117 | 174500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20250117 | 174400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20250117 | 174300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20250117 | 174200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20250117 | 174100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20250117 | 174000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20250117 | 173900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20250117 | 173800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20250117 | 173700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20250117 | 173600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20250117 | 173500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20250117 | 173400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20250117 | 173300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20250117 | 173200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20250117 | 173100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20250117 | 173000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20250117 | 172900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20250117 | 172800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20250117 | 172700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20250117 | 172600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20250117 | 172500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20250117 | 172400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20250117 | 172300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20250117 | 172200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20250117 | 172100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20250117 | 172000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20250117 | 171900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20250117 | 171800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20250117 | 171700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20250117 | 171600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 153 | 20250117 | 171500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20250117 | 171400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20250117 | 171300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20250117 | 171200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20250117 | 171100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20250117 | 171000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20250117 | 170900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20250117 | 170800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20250117 | 170700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20250117 | 170600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20250117 | 170500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20250117 | 170400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20250117 | 170300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20250117 | 170200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20250117 | 170100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20250117 | 170000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20250117 | 165900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20250117 | 165800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20250117 | 165700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20250117 | 165600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20250117 | 165500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20250117 | 165400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20250117 | 165300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20250117 | 165200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20250117 | 165100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250117 | 165000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250117 | 164900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250117 | 164800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250117 | 164700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250117 | 164600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 183 | 20250117 | 164500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250117 | 164400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250117 | 164300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250117 | 164200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250117 | 164100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250117 | 164000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250117 | 163900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250117 | 163800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250117 | 163700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250117 | 163600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250117 | 163500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250117 | 163400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20250117 | 163300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20250117 | 163200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20250117 | 163100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20250117 | 163000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20250117 | 162900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20250117 | 162800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20250117 | 162700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20250117 | 162600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20250117 | 162500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20250117 | 162400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20250117 | 162300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20250117 | 162200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20250117 | 162100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20250117 | 162000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20250117 | 161900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20250117 | 161800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20250117 | 161700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20250117 | 161600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 213 | 20250117 | 161500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20250117 | 161400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20250117 | 161300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20250117 | 161200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20250117 | 161100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20250117 | 161000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20250117 | 160900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20250117 | 160800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20250117 | 160700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20250117 | 160600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20250117 | 160500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20250117 | 160400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20250117 | 160300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20250117 | 160200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20250117 | 160100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20250117 | 160000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20250117 | 155900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20250117 | 155800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20250117 | 155700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20250117 | 155600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20250117 | 155500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20250117 | 155400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20250117 | 155300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20250117 | 155200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20250117 | 155100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20250117 | 155000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20250117 | 154900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20250117 | 154800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20250117 | 154700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20250117 | 154600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 243 | 20250117 | 154500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20250117 | 154400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20250117 | 154300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20250117 | 154200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20250117 | 154100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20250117 | 154000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20250117 | 153900 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20250117 | 153800 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20250117 | 153700 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20250117 | 153600 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250117 | 153500 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20250117 | 153400 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20250117 | 153300 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250117 | 153200 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20250117 | 153100 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20250117 | 153000 | 15209832980 | 12370 | 12370 | 12370 | 12370 | 23577 |
| 259 | 20250117 | 152900 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20250117 | 152800 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20250117 | 152700 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20250117 | 152600 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20250117 | 152500 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20250117 | 152400 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20250117 | 152300 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20250117 | 152200 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20250117 | 152100 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20250117 | 152000 | 14918185490 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20250117 | 151900 | 14918185490 | 12320 | 12320 | 12330 | 12310 | 4340 |
| 270 | 20250117 | 151800 | 14864728850 | 12320 | 12330 | 12340 | 12320 | 5794 |
| 271 | 20250117 | 151700 | 14793338520 | 12330 | 12330 | 12340 | 12310 | 4471 |
| 272 | 20250117 | 151600 | 14738233010 | 12330 | 12320 | 12340 | 12320 | 1916 |
| 273 | 20250117 | 151500 | 14714612530 | 12330 | 12340 | 12340 | 12320 | 2857 |
| 274 | 20250117 | 151400 | 14679376220 | 12340 | 12310 | 12340 | 12310 | 2506 |
| 275 | 20250117 | 151300 | 14648489490 | 12310 | 12330 | 12330 | 12310 | 519 |
| 276 | 20250117 | 151200 | 14642095510 | 12330 | 12320 | 12330 | 12310 | 1801 |
| 277 | 20250117 | 151100 | 14619901510 | 12310 | 12310 | 12330 | 12310 | 1525 |
| 278 | 20250117 | 151000 | 14601114350 | 12310 | 12320 | 12320 | 12290 | 3956 |
| 279 | 20250117 | 150900 | 14552423140 | 12320 | 12320 | 12320 | 12310 | 805 |
| 280 | 20250117 | 150800 | 14542505680 | 12320 | 12310 | 12320 | 12310 | 1427 |
| 281 | 20250117 | 150700 | 14524927070 | 12310 | 12300 | 12320 | 12290 | 406 |
| 282 | 20250117 | 150600 | 14519929390 | 12300 | 12290 | 12320 | 12280 | 4131 |
| 283 | 20250117 | 150500 | 14469148450 | 12290 | 12280 | 12290 | 12270 | 4286 |
| 284 | 20250117 | 150400 | 14416532610 | 12270 | 12290 | 12290 | 12270 | 6125 |
| 285 | 20250117 | 150300 | 14341330630 | 12290 | 12320 | 12320 | 12290 | 8894 |
| 286 | 20250117 | 150200 | 14231917830 | 12310 | 12310 | 12320 | 12300 | 1859 |
| 287 | 20250117 | 150100 | 14209033510 | 12320 | 12320 | 12330 | 12300 | 4721 |
| 288 | 20250117 | 150000 | 14150883700 | 12320 | 12330 | 12330 | 12320 | 692 |
| 289 | 20250117 | 145900 | 14142355970 | 12330 | 12330 | 12330 | 12320 | 1401 |
| 290 | 20250117 | 145800 | 14125081840 | 12330 | 12340 | 12350 | 12320 | 1314 |
| 291 | 20250117 | 145700 | 14108879510 | 12330 | 12340 | 12350 | 12330 | 517 |
| 292 | 20250117 | 145600 | 14102499160 | 12340 | 12330 | 12350 | 12330 | 440 |
| 293 | 20250117 | 145500 | 14097069030 | 12330 | 12350 | 12350 | 12330 | 1948 |
| 294 | 20250117 | 145400 | 14073045830 | 12350 | 12350 | 12350 | 12330 | 847 |
| 295 | 20250117 | 145300 | 14062592890 | 12350 | 12350 | 12350 | 12340 | 155 |
| 296 | 20250117 | 145200 | 14060678860 | 12350 | 12350 | 12350 | 12340 | 1477 |
| 297 | 20250117 | 145100 | 14042443370 | 12350 | 12370 | 12370 | 12340 | 943 |
| 298 | 20250117 | 145000 | 14030799700 | 12340 | 12380 | 12380 | 12340 | 1768 |
| 299 | 20250117 | 144900 | 14008959360 | 12380 | 12350 | 12380 | 12340 | 2700 |
| 300 | 20250117 | 144800 | 13975553910 | 12350 | 12350 | 12360 | 12320 | 363 |
| 301 | 20250117 | 144700 | 13971077320 | 12370 | 12320 | 12370 | 12320 | 3686 |
| 302 | 20250117 | 144600 | 13925567310 | 12320 | 12330 | 12350 | 12320 | 3474 |
| 303 | 20250117 | 144500 | 13882729470 | 12330 | 12330 | 12350 | 12320 | 1074 |
| 304 | 20250117 | 144400 | 13869484670 | 12330 | 12320 | 12350 | 12320 | 494 |
| 305 | 20250117 | 144300 | 13863395250 | 12320 | 12320 | 12350 | 12310 | 2074 |
| 306 | 20250117 | 144200 | 13837822960 | 12320 | 12320 | 12340 | 12300 | 1929 |
| 307 | 20250117 | 144100 | 13814059980 | 12320 | 12310 | 12320 | 12300 | 410 |
| 308 | 20250117 | 144000 | 13809014320 | 12300 | 12300 | 12300 | 12290 | 1956 |
| 309 | 20250117 | 143900 | 13784956540 | 12290 | 12310 | 12320 | 12280 | 1634 |
| 310 | 20250117 | 143800 | 13764866490 | 12320 | 12310 | 12320 | 12300 | 8345 |
| 311 | 20250117 | 143700 | 13662179240 | 12310 | 12330 | 12330 | 12310 | 10397 |
| 312 | 20250117 | 143600 | 13534144210 | 12330 | 12350 | 12350 | 12330 | 1664 |
| 313 | 20250117 | 143500 | 13513624460 | 12340 | 12350 | 12350 | 12340 | 940 |
| 314 | 20250117 | 143400 | 13502023530 | 12340 | 12360 | 12360 | 12340 | 4246 |
| 315 | 20250117 | 143300 | 13449593470 | 12360 | 12370 | 12370 | 12360 | 610 |
| 316 | 20250117 | 143200 | 13442050960 | 12370 | 12370 | 12370 | 12350 | 1093 |
| 317 | 20250117 | 143100 | 13428538600 | 12370 | 12360 | 12370 | 12350 | 1302 |
| 318 | 20250117 | 143000 | 13412447490 | 12370 | 12380 | 12380 | 12360 | 2238 |
| 319 | 20250117 | 142900 | 13384778850 | 12380 | 12370 | 12380 | 12360 | 325 |
| 320 | 20250117 | 142800 | 13380757820 | 12380 | 12350 | 12380 | 12350 | 1494 |
| 321 | 20250117 | 142700 | 13362284630 | 12360 | 12350 | 12360 | 12350 | 308 |
| 322 | 20250117 | 142600 | 13358480110 | 12350 | 12340 | 12350 | 12320 | 4247 |
| 323 | 20250117 | 142500 | 13306119480 | 12340 | 12360 | 12360 | 12340 | 2840 |
| 324 | 20250117 | 142400 | 13271053350 | 12360 | 12360 | 12360 | 12350 | 228 |
| 325 | 20250117 | 142300 | 13268235490 | 12350 | 12370 | 12370 | 12350 | 800 |
| 326 | 20250117 | 142200 | 13258348330 | 12370 | 12360 | 12370 | 12360 | 1053 |
| 327 | 20250117 | 142100 | 13245329450 | 12360 | 12380 | 12400 | 12360 | 1006 |
| 328 | 20250117 | 142000 | 13232870230 | 12380 | 12360 | 12380 | 12350 | 2723 |
| 329 | 20250117 | 141900 | 13199229050 | 12370 | 12370 | 12370 | 12350 | 2161 |
| 330 | 20250117 | 141800 | 13172511090 | 12370 | 12400 | 12400 | 12370 | 2700 |
| 331 | 20250117 | 141700 | 13139063740 | 12400 | 12420 | 12420 | 12390 | 4152 |
| 332 | 20250117 | 141600 | 13087586730 | 12400 | 12430 | 12430 | 12400 | 8043 |
| 333 | 20250117 | 141500 | 12987805040 | 12430 | 12430 | 12440 | 12430 | 1002 |
| 334 | 20250117 | 141400 | 12975346350 | 12440 | 12430 | 12440 | 12420 | 1542 |
| 335 | 20250117 | 141300 | 12956179050 | 12430 | 12430 | 12440 | 12430 | 812 |
| 336 | 20250117 | 141200 | 12946085180 | 12430 | 12430 | 12440 | 12420 | 1319 |
| 337 | 20250117 | 141100 | 12929682790 | 12430 | 12440 | 12440 | 12410 | 909 |
| 338 | 20250117 | 141000 | 12918384850 | 12430 | 12440 | 12440 | 12420 | 1190 |
| 339 | 20250117 | 140900 | 12903592870 | 12430 | 12460 | 12460 | 12420 | 2010 |
| 340 | 20250117 | 140800 | 12878592000 | 12450 | 12460 | 12460 | 12440 | 860 |
| 341 | 20250117 | 140700 | 12867885690 | 12460 | 12450 | 12460 | 12440 | 2095 |
| 342 | 20250117 | 140600 | 12841801690 | 12450 | 12440 | 12450 | 12430 | 1642 |
| 343 | 20250117 | 140500 | 12821372000 | 12440 | 12440 | 12440 | 12430 | 1005 |
| 344 | 20250117 | 140400 | 12808872870 | 12440 | 12420 | 12440 | 12420 | 920 |
| 345 | 20250117 | 140300 | 12797431070 | 12430 | 12430 | 12440 | 12430 | 2675 |
| 346 | 20250117 | 140200 | 12764167950 | 12430 | 12440 | 12440 | 12390 | 1331 |
| 347 | 20250117 | 140100 | 12747614890 | 12440 | 12430 | 12460 | 12380 | 4307 |
| 348 | 20250117 | 140000 | 12694143520 | 12440 | 12440 | 12450 | 12400 | 1114 |
| 349 | 20250117 | 135900 | 12680305560 | 12450 | 12470 | 12470 | 12400 | 12002 |
| 350 | 20250117 | 135800 | 12531237570 | 12410 | 12470 | 12480 | 12400 | 35030 |
| 351 | 20250117 | 135700 | 12096354860 | 12460 | 12460 | 12470 | 12450 | 2700 |
| 352 | 20250117 | 135600 | 12062698750 | 12470 | 12460 | 12470 | 12450 | 1735 |
| 353 | 20250117 | 135500 | 12041078390 | 12460 | 12460 | 12470 | 12460 | 3634 |
| 354 | 20250117 | 135400 | 11995780840 | 12470 | 12450 | 12470 | 12430 | 7924 |
| 355 | 20250117 | 135300 | 11897098660 | 12460 | 12450 | 12460 | 12450 | 1289 |
| 356 | 20250117 | 135200 | 11881040770 | 12450 | 12450 | 12470 | 12450 | 14837 |
| 357 | 20250117 | 135100 | 11696175650 | 12430 | 12460 | 12460 | 12430 | 2348 |
| 358 | 20250117 | 135000 | 11666944740 | 12450 | 12450 | 12460 | 12450 | 1250 |
| 359 | 20250117 | 134900 | 11651378710 | 12450 | 12450 | 12460 | 12440 | 7565 |
| 360 | 20250117 | 134800 | 11557209660 | 12440 | 12450 | 12450 | 12430 | 3409 |
| 361 | 20250117 | 134700 | 11514788560 | 12440 | 12440 | 12450 | 12440 | 1736 |
| 362 | 20250117 | 134600 | 11493186250 | 12430 | 12440 | 12450 | 12430 | 1350 |
| 363 | 20250117 | 134500 | 11476395410 | 12440 | 12440 | 12450 | 12430 | 7558 |
| 364 | 20250117 | 134400 | 11382330470 | 12440 | 12450 | 12450 | 12440 | 3423 |
| 365 | 20250117 | 134300 | 11339725260 | 12450 | 12440 | 12450 | 12430 | 3846 |
| 366 | 20250117 | 134200 | 11291879550 | 12440 | 12450 | 12450 | 12420 | 3215 |
| 367 | 20250117 | 134100 | 11251883510 | 12450 | 12460 | 12460 | 12440 | 3198 |
| 368 | 20250117 | 134000 | 11212055600 | 12450 | 12450 | 12460 | 12450 | 2711 |
| 369 | 20250117 | 133900 | 11178297270 | 12450 | 12440 | 12450 | 12430 | 3476 |
| 370 | 20250117 | 133800 | 11135049730 | 12440 | 12430 | 12440 | 12420 | 3882 |
| 371 | 20250117 | 133700 | 11086788940 | 12420 | 12430 | 12430 | 12420 | 724 |
| 372 | 20250117 | 133600 | 11077789880 | 12420 | 12400 | 12430 | 12400 | 6372 |
| 373 | 20250117 | 133500 | 10998669110 | 12410 | 12400 | 12410 | 12390 | 2210 |
| 374 | 20250117 | 133400 | 10971262440 | 12390 | 12370 | 12400 | 12370 | 1819 |
| 375 | 20250117 | 133300 | 10948736460 | 12360 | 12340 | 12360 | 12330 | 2050 |
| 376 | 20250117 | 133200 | 10923447810 | 12340 | 12360 | 12370 | 12340 | 7255 |
| 377 | 20250117 | 133100 | 10833828200 | 12360 | 12370 | 12380 | 12360 | 1015 |
| 378 | 20250117 | 133000 | 10821268690 | 12370 | 12370 | 12380 | 12370 | 628 |
| 379 | 20250117 | 132900 | 10813497780 | 12380 | 12360 | 12380 | 12360 | 334 |
| 380 | 20250117 | 132800 | 10809366710 | 12370 | 12370 | 12370 | 12360 | 2742 |
| 381 | 20250117 | 132700 | 10775448680 | 12380 | 12390 | 12400 | 12370 | 1298 |
| 382 | 20250117 | 132600 | 10759375620 | 12380 | 12390 | 12390 | 12380 | 5 |
| 383 | 20250117 | 132500 | 10759313690 | 12380 | 12390 | 12400 | 12380 | 443 |
| 384 | 20250117 | 132400 | 10753824910 | 12380 | 12410 | 12410 | 12380 | 436 |
| 385 | 20250117 | 132300 | 10748418800 | 12420 | 12410 | 12420 | 12410 | 246 |
| 386 | 20250117 | 132200 | 10745365720 | 12430 | 12410 | 12430 | 12410 | 2352 |
| 387 | 20250117 | 132100 | 10716150780 | 12410 | 12430 | 12430 | 12400 | 72 |
| 388 | 20250117 | 132000 | 10715257640 | 12430 | 12390 | 12430 | 12390 | 5355 |
| 389 | 20250117 | 131900 | 10648732630 | 12360 | 12410 | 12410 | 12360 | 2003 |
| 390 | 20250117 | 131800 | 10623915660 | 12400 | 12390 | 12410 | 12390 | 4920 |
| 391 | 20250117 | 131700 | 10562893660 | 12380 | 12360 | 12390 | 12360 | 2004 |
| 392 | 20250117 | 131600 | 10538093540 | 12360 | 12340 | 12360 | 12340 | 1575 |
| 393 | 20250117 | 131500 | 10518639200 | 12340 | 12320 | 12350 | 12320 | 2113 |
| 394 | 20250117 | 131400 | 10492584930 | 12320 | 12320 | 12330 | 12320 | 3319 |
| 395 | 20250117 | 131300 | 10451693850 | 12320 | 12340 | 12340 | 12320 | 457 |
| 396 | 20250117 | 131200 | 10446059180 | 12330 | 12340 | 12340 | 12330 | 1412 |
| 397 | 20250117 | 131100 | 10428648650 | 12330 | 12340 | 12340 | 12330 | 808 |
| 398 | 20250117 | 131000 | 10418681270 | 12340 | 12330 | 12340 | 12330 | 569 |
| 399 | 20250117 | 130900 | 10411662930 | 12320 | 12340 | 12340 | 12320 | 217 |
| 400 | 20250117 | 130800 | 10408987530 | 12320 | 12340 | 12340 | 12310 | 1377 |
| 401 | 20250117 | 130700 | 10392025810 | 12340 | 12320 | 12340 | 12320 | 1753 |
| 402 | 20250117 | 130600 | 10370427630 | 12320 | 12340 | 12350 | 12320 | 3257 |
| 403 | 20250117 | 130500 | 10330274870 | 12340 | 12340 | 12340 | 12330 | 942 |
| 404 | 20250117 | 130400 | 10318651590 | 12350 | 12350 | 12350 | 12340 | 15 |
| 405 | 20250117 | 130300 | 10318466440 | 12350 | 12350 | 12360 | 12340 | 1771 |
| 406 | 20250117 | 130200 | 10296595610 | 12380 | 12390 | 12390 | 12360 | 1364 |
| 407 | 20250117 | 130100 | 10279731570 | 12400 | 12380 | 12400 | 12370 | 3123 |
| 408 | 20250117 | 130000 | 10241086540 | 12380 | 12360 | 12380 | 12360 | 893 |
| 409 | 20250117 | 125900 | 10230036680 | 12360 | 12360 | 12370 | 12350 | 335 |
| 410 | 20250117 | 125800 | 10225896060 | 12360 | 12350 | 12360 | 12350 | 327 |
| 411 | 20250117 | 125700 | 10221854490 | 12350 | 12350 | 12370 | 12350 | 500 |
| 412 | 20250117 | 125600 | 10215674040 | 12370 | 12350 | 12370 | 12350 | 1857 |
| 413 | 20250117 | 125500 | 10192705700 | 12350 | 12350 | 12370 | 12350 | 386 |
| 414 | 20250117 | 125400 | 10187936100 | 12350 | 12350 | 12360 | 12350 | 280 |
| 415 | 20250117 | 125300 | 10184477620 | 12340 | 12340 | 12340 | 12330 | 251 |
| 416 | 20250117 | 125200 | 10181381700 | 12340 | 12320 | 12340 | 12320 | 481 |
| 417 | 20250117 | 125100 | 10175450620 | 12330 | 12320 | 12330 | 12310 | 1331 |
| 418 | 20250117 | 125000 | 10159050920 | 12330 | 12320 | 12330 | 12320 | 1021 |
| 419 | 20250117 | 124900 | 10146468130 | 12330 | 12330 | 12340 | 12320 | 1353 |
| 420 | 20250117 | 124800 | 10129791970 | 12330 | 12330 | 12340 | 12320 | 1824 |
| 421 | 20250117 | 124700 | 10107302740 | 12340 | 12330 | 12340 | 12330 | 741 |
| 422 | 20250117 | 124600 | 10098162720 | 12330 | 12380 | 12380 | 12320 | 2898 |
| 423 | 20250117 | 124500 | 10062420730 | 12370 | 12350 | 12370 | 12340 | 505 |
| 424 | 20250117 | 124400 | 10056181960 | 12350 | 12340 | 12350 | 12340 | 178 |
| 425 | 20250117 | 124300 | 10053984020 | 12340 | 12340 | 12350 | 12340 | 249 |
| 426 | 20250117 | 124200 | 10050909470 | 12350 | 12340 | 12350 | 12340 | 1700 |
| 427 | 20250117 | 124100 | 10029929710 | 12340 | 12340 | 12370 | 12340 | 630 |
| 428 | 20250117 | 124000 | 10022152200 | 12340 | 12350 | 12350 | 12340 | 621 |
| 429 | 20250117 | 123900 | 10014484800 | 12350 | 12340 | 12350 | 12340 | 885 |
| 430 | 20250117 | 123800 | 10003556540 | 12350 | 12390 | 12390 | 12350 | 6720 |
| 431 | 20250117 | 123700 | 9920502420 | 12370 | 12390 | 12390 | 12370 | 2250 |
| 432 | 20250117 | 123600 | 9892648850 | 12380 | 12400 | 12430 | 12380 | 2023 |
| 433 | 20250117 | 123500 | 9867558220 | 12400 | 12440 | 12440 | 12380 | 12594 |
| 434 | 20250117 | 123400 | 9711338720 | 12440 | 12430 | 12440 | 12420 | 2167 |
| 435 | 20250117 | 123300 | 9684403250 | 12420 | 12420 | 12430 | 12420 | 1783 |
| 436 | 20250117 | 123200 | 9662254480 | 12420 | 12430 | 12430 | 12420 | 1692 |
| 437 | 20250117 | 123100 | 9641227460 | 12430 | 12420 | 12430 | 12410 | 5094 |
| 438 | 20250117 | 123000 | 9577960650 | 12420 | 12400 | 12420 | 12400 | 515 |
| 439 | 20250117 | 122900 | 9571568040 | 12410 | 12420 | 12420 | 12410 | 1785 |
| 440 | 20250117 | 122800 | 9549413640 | 12420 | 12420 | 12420 | 12410 | 1020 |
| 441 | 20250117 | 122700 | 9536746950 | 12420 | 12410 | 12420 | 12390 | 2988 |
| 442 | 20250117 | 122600 | 9499676260 | 12410 | 12420 | 12430 | 12410 | 2342 |
| 443 | 20250117 | 122500 | 9470593500 | 12420 | 12420 | 12430 | 12420 | 592 |
| 444 | 20250117 | 122400 | 9463240130 | 12420 | 12400 | 12420 | 12400 | 770 |
| 445 | 20250117 | 122300 | 9453684370 | 12400 | 12410 | 12420 | 12400 | 319 |
| 446 | 20250117 | 122200 | 9449723560 | 12410 | 12410 | 12410 | 12390 | 431 |
| 447 | 20250117 | 122100 | 9444380530 | 12400 | 12420 | 12420 | 12400 | 2421 |
| 448 | 20250117 | 122000 | 9414338890 | 12420 | 12420 | 12430 | 12410 | 381 |
| 449 | 20250117 | 121900 | 9409608950 | 12430 | 12400 | 12430 | 12400 | 4195 |
| 450 | 20250117 | 121800 | 9357551080 | 12400 | 12370 | 12400 | 12360 | 3117 |
| 451 | 20250117 | 121700 | 9318921660 | 12380 | 12380 | 12380 | 12370 | 1084 |
| 452 | 20250117 | 121600 | 9305508740 | 12380 | 12400 | 12400 | 12380 | 2041 |
| 453 | 20250117 | 121500 | 9280235920 | 12390 | 12410 | 12410 | 12390 | 1108 |
| 454 | 20250117 | 121400 | 9266491990 | 12400 | 12410 | 12420 | 12390 | 1757 |
| 455 | 20250117 | 121300 | 9244705710 | 12410 | 12420 | 12420 | 12400 | 993 |
| 456 | 20250117 | 121200 | 9232379820 | 12420 | 12410 | 12420 | 12400 | 979 |
| 457 | 20250117 | 121100 | 9220228650 | 12420 | 12420 | 12420 | 12420 | 549 |
| 458 | 20250117 | 121000 | 9213410070 | 12400 | 12410 | 12420 | 12400 | 1671 |
| 459 | 20250117 | 120900 | 9192677190 | 12410 | 12410 | 12420 | 12410 | 531 |
| 460 | 20250117 | 120800 | 9186085170 | 12410 | 12420 | 12420 | 12410 | 331 |
| 461 | 20250117 | 120700 | 9181976150 | 12400 | 12400 | 12430 | 12400 | 847 |
| 462 | 20250117 | 120600 | 9171461590 | 12400 | 12430 | 12430 | 12400 | 4995 |
| 463 | 20250117 | 120500 | 9109465330 | 12430 | 12430 | 12440 | 12420 | 1776 |
| 464 | 20250117 | 120400 | 9087397730 | 12440 | 12440 | 12450 | 12430 | 2426 |
| 465 | 20250117 | 120300 | 9057211320 | 12440 | 12430 | 12450 | 12420 | 6661 |
| 466 | 20250117 | 120200 | 8974350860 | 12430 | 12440 | 12440 | 12430 | 3673 |
| 467 | 20250117 | 120100 | 8928682140 | 12440 | 12430 | 12440 | 12430 | 2417 |
| 468 | 20250117 | 120000 | 8898633610 | 12430 | 12400 | 12430 | 12400 | 837 |
| 469 | 20250117 | 115900 | 8888238920 | 12420 | 12400 | 12420 | 12400 | 4148 |
| 470 | 20250117 | 115800 | 8836766700 | 12410 | 12400 | 12410 | 12370 | 1760 |
| 471 | 20250117 | 115700 | 8814939200 | 12370 | 12380 | 12400 | 12370 | 3248 |
| 472 | 20250117 | 115600 | 8774705590 | 12380 | 12370 | 12380 | 12360 | 477 |
| 473 | 20250117 | 115500 | 8768802960 | 12370 | 12360 | 12380 | 12360 | 835 |
| 474 | 20250117 | 115400 | 8758473980 | 12360 | 12360 | 12370 | 12350 | 329 |
| 475 | 20250117 | 115300 | 8754407320 | 12360 | 12370 | 12370 | 12360 | 1072 |
| 476 | 20250117 | 115200 | 8741153760 | 12360 | 12370 | 12370 | 12360 | 308 |
| 477 | 20250117 | 115100 | 8737344050 | 12360 | 12370 | 12370 | 12360 | 354 |
| 478 | 20250117 | 115000 | 8732965870 | 12360 | 12370 | 12380 | 12350 | 2026 |
| 479 | 20250117 | 114900 | 8707922430 | 12360 | 12370 | 12380 | 12360 | 723 |
| 480 | 20250117 | 114800 | 8698979790 | 12360 | 12380 | 12380 | 12360 | 3359 |
| 481 | 20250117 | 114700 | 8657447500 | 12370 | 12370 | 12380 | 12370 | 227 |
| 482 | 20250117 | 114600 | 8654637610 | 12380 | 12360 | 12380 | 12360 | 1101 |
| 483 | 20250117 | 114500 | 8641022330 | 12370 | 12370 | 12370 | 12360 | 828 |
| 484 | 20250117 | 114400 | 8630780400 | 12370 | 12360 | 12370 | 12360 | 446 |
| 485 | 20250117 | 114300 | 8625264180 | 12350 | 12380 | 12380 | 12350 | 1804 |
| 486 | 20250117 | 114200 | 8602957910 | 12380 | 12360 | 12380 | 12360 | 827 |
| 487 | 20250117 | 114100 | 8592729250 | 12360 | 12360 | 12370 | 12350 | 254 |
| 488 | 20250117 | 114000 | 8589589600 | 12370 | 12350 | 12370 | 12350 | 701 |
| 489 | 20250117 | 113900 | 8580921700 | 12350 | 12370 | 12380 | 12350 | 770 |
| 490 | 20250117 | 113800 | 8571402310 | 12380 | 12370 | 12380 | 12370 | 677 |
| 491 | 20250117 | 113700 | 8563023330 | 12370 | 12370 | 12380 | 12370 | 435 |
| 492 | 20250117 | 113600 | 8557640330 | 12380 | 12380 | 12380 | 12370 | 278 |
| 493 | 20250117 | 113500 | 8554199760 | 12380 | 12360 | 12380 | 12360 | 410 |
| 494 | 20250117 | 113400 | 8549126520 | 12370 | 12390 | 12390 | 12360 | 1551 |
| 495 | 20250117 | 113300 | 8529929130 | 12390 | 12390 | 12400 | 12380 | 3089 |
| 496 | 20250117 | 113200 | 8491652340 | 12400 | 12390 | 12400 | 12380 | 3674 |
| 497 | 20250117 | 113100 | 8446155230 | 12390 | 12390 | 12390 | 12380 | 676 |
| 498 | 20250117 | 113000 | 8437780020 | 12390 | 12380 | 12390 | 12370 | 544 |
| 499 | 20250117 | 112900 | 8431042500 | 12380 | 12390 | 12390 | 12370 | 370 |
| 500 | 20250117 | 112800 | 8426460940 | 12370 | 12390 | 12390 | 12370 | 1202 |
| 501 | 20250117 | 112700 | 8411580110 | 12390 | 12380 | 12390 | 12370 | 1278 |
| 502 | 20250117 | 112600 | 8395767520 | 12380 | 12410 | 12410 | 12350 | 11198 |
| 503 | 20250117 | 112500 | 8257229350 | 12400 | 12400 | 12410 | 12390 | 1893 |
| 504 | 20250117 | 112400 | 8233756870 | 12410 | 12410 | 12410 | 12400 | 2640 |
| 505 | 20250117 | 112300 | 8200998730 | 12400 | 12390 | 12410 | 12390 | 1708 |
| 506 | 20250117 | 112200 | 8179825430 | 12390 | 12390 | 12400 | 12380 | 793 |
| 507 | 20250117 | 112100 | 8170001570 | 12380 | 12390 | 12400 | 12380 | 743 |
| 508 | 20250117 | 112000 | 8160796580 | 12390 | 12390 | 12400 | 12380 | 3426 |
| 509 | 20250117 | 111900 | 8118336310 | 12390 | 12370 | 12400 | 12370 | 1121 |
| 510 | 20250117 | 111800 | 8104458500 | 12380 | 12360 | 12390 | 12360 | 2206 |
| 511 | 20250117 | 111700 | 8077156680 | 12370 | 12350 | 12370 | 12350 | 212 |
| 512 | 20250117 | 111600 | 8074536810 | 12350 | 12350 | 12370 | 12350 | 1397 |
| 513 | 20250117 | 111500 | 8057271090 | 12360 | 12350 | 12360 | 12350 | 1099 |
| 514 | 20250117 | 111400 | 8043696110 | 12350 | 12340 | 12350 | 12330 | 1769 |
| 515 | 20250117 | 111300 | 8021865290 | 12340 | 12340 | 12350 | 12340 | 559 |
| 516 | 20250117 | 111200 | 8014966700 | 12350 | 12360 | 12370 | 12330 | 3702 |
| 517 | 20250117 | 111100 | 7969239840 | 12360 | 12370 | 12370 | 12360 | 794 |
| 518 | 20250117 | 111000 | 7959422010 | 12360 | 12360 | 12360 | 12350 | 531 |
| 519 | 20250117 | 110900 | 7952859450 | 12350 | 12350 | 12350 | 12340 | 2790 |
| 520 | 20250117 | 110800 | 7918408960 | 12340 | 12360 | 12360 | 12340 | 1064 |
| 521 | 20250117 | 110700 | 7905262880 | 12360 | 12350 | 12360 | 12340 | 244 |
| 522 | 20250117 | 110600 | 7902250500 | 12340 | 12350 | 12350 | 12340 | 440 |
| 523 | 20250117 | 110500 | 7896818720 | 12350 | 12340 | 12370 | 12330 | 646 |
| 524 | 20250117 | 110400 | 7888838000 | 12330 | 12320 | 12330 | 12320 | 2542 |
| 525 | 20250117 | 110300 | 7857520290 | 12320 | 12300 | 12360 | 12300 | 3521 |
| 526 | 20250117 | 110200 | 7814121510 | 12290 | 12290 | 12300 | 12280 | 1001 |
| 527 | 20250117 | 110100 | 7801819800 | 12290 | 12290 | 12310 | 12280 | 1571 |
| 528 | 20250117 | 110000 | 7782513920 | 12290 | 12280 | 12290 | 12280 | 1174 |
| 529 | 20250117 | 105900 | 7768092490 | 12280 | 12320 | 12320 | 12280 | 8835 |
| 530 | 20250117 | 105800 | 7659426290 | 12330 | 12330 | 12330 | 12320 | 400 |
| 531 | 20250117 | 105700 | 7654495390 | 12320 | 12320 | 12330 | 12320 | 1237 |
| 532 | 20250117 | 105600 | 7639253380 | 12320 | 12320 | 12350 | 12320 | 1188 |
| 533 | 20250117 | 105500 | 7624609730 | 12320 | 12350 | 12350 | 12320 | 1496 |
| 534 | 20250117 | 105400 | 7606163850 | 12350 | 12360 | 12360 | 12350 | 1136 |
| 535 | 20250117 | 105300 | 7592133710 | 12370 | 12420 | 12420 | 12360 | 4147 |
| 536 | 20250117 | 105200 | 7540740180 | 12410 | 12430 | 12430 | 12410 | 640 |
| 537 | 20250117 | 105100 | 7532789150 | 12430 | 12440 | 12450 | 12420 | 6466 |
| 538 | 20250117 | 105000 | 7452349550 | 12450 | 12450 | 12460 | 12440 | 4129 |
| 539 | 20250117 | 104900 | 7400954870 | 12440 | 12460 | 12460 | 12440 | 6505 |
| 540 | 20250117 | 104800 | 7319920830 | 12460 | 12420 | 12470 | 12420 | 13394 |
| 541 | 20250117 | 104700 | 7153340830 | 12410 | 12400 | 12430 | 12400 | 7308 |
| 542 | 20250117 | 104600 | 7062607940 | 12400 | 12370 | 12410 | 12370 | 9670 |
| 543 | 20250117 | 104500 | 6942740390 | 12360 | 12330 | 12380 | 12330 | 764 |
| 544 | 20250117 | 104400 | 6933296040 | 12330 | 12330 | 12360 | 12320 | 6839 |
| 545 | 20250117 | 104300 | 6848993710 | 12360 | 12360 | 12380 | 12330 | 7045 |
| 546 | 20250117 | 104200 | 6761982430 | 12360 | 12390 | 12400 | 12350 | 7875 |
| 547 | 20250117 | 104100 | 6664540240 | 12390 | 12380 | 12390 | 12370 | 3804 |
| 548 | 20250117 | 104000 | 6617418690 | 12380 | 12380 | 12390 | 12370 | 1202 |
| 549 | 20250117 | 103900 | 6602537590 | 12370 | 12370 | 12380 | 12360 | 4446 |
| 550 | 20250117 | 103800 | 6547544340 | 12360 | 12360 | 12370 | 12350 | 2062 |
| 551 | 20250117 | 103700 | 6522058940 | 12360 | 12350 | 12360 | 12350 | 4137 |
| 552 | 20250117 | 103600 | 6470947330 | 12350 | 12370 | 12390 | 12350 | 7255 |
| 553 | 20250117 | 103500 | 6381222240 | 12380 | 12370 | 12390 | 12360 | 5065 |
| 554 | 20250117 | 103400 | 6318533700 | 12360 | 12360 | 12370 | 12350 | 2252 |
| 555 | 20250117 | 103300 | 6290700680 | 12370 | 12340 | 12370 | 12330 | 4854 |
| 556 | 20250117 | 103200 | 6230743170 | 12350 | 12370 | 12370 | 12340 | 6449 |
| 557 | 20250117 | 103100 | 6151097610 | 12370 | 12400 | 12410 | 12360 | 15582 |
| 558 | 20250117 | 103000 | 5958062640 | 12400 | 12340 | 12430 | 12340 | 34129 |
| 559 | 20250117 | 102900 | 5535026650 | 12340 | 12290 | 12340 | 12290 | 5664 |
| 560 | 20250117 | 102800 | 5465261250 | 12300 | 12260 | 12300 | 12260 | 7538 |
| 561 | 20250117 | 102700 | 5372584310 | 12260 | 12250 | 12300 | 12230 | 6772 |
| 562 | 20250117 | 102600 | 5289405650 | 12240 | 12170 | 12300 | 12170 | 12668 |
| 563 | 20250117 | 102500 | 5134233400 | 12160 | 12150 | 12180 | 12150 | 634 |
| 564 | 20250117 | 102400 | 5126516230 | 12150 | 12110 | 12170 | 12110 | 1854 |
| 565 | 20250117 | 102300 | 5104020250 | 12120 | 12130 | 12140 | 12110 | 944 |
| 566 | 20250117 | 102200 | 5092579630 | 12110 | 12110 | 12140 | 12110 | 517 |
| 567 | 20250117 | 102100 | 5086310790 | 12100 | 12100 | 12130 | 12100 | 930 |
| 568 | 20250117 | 102000 | 5075040120 | 12100 | 12120 | 12130 | 12100 | 2972 |
| 569 | 20250117 | 101900 | 5039043450 | 12120 | 12120 | 12140 | 12110 | 1458 |
| 570 | 20250117 | 101800 | 5021376310 | 12110 | 12110 | 12130 | 12110 | 504 |
| 571 | 20250117 | 101700 | 5015269480 | 12110 | 12120 | 12130 | 12100 | 716 |
| 572 | 20250117 | 101600 | 5006598040 | 12120 | 12100 | 12120 | 12100 | 14351 |
| 573 | 20250117 | 101500 | 4832922510 | 12120 | 12100 | 12120 | 12090 | 7626 |
| 574 | 20250117 | 101400 | 4740651890 | 12100 | 12110 | 12120 | 12100 | 9009 |
| 575 | 20250117 | 101300 | 4631599230 | 12120 | 12110 | 12130 | 12110 | 1924 |
| 576 | 20250117 | 101200 | 4608295560 | 12130 | 12140 | 12140 | 12110 | 10301 |
| 577 | 20250117 | 101100 | 4483474260 | 12130 | 12120 | 12140 | 12120 | 301 |
| 578 | 20250117 | 101000 | 4479824480 | 12120 | 12130 | 12150 | 12120 | 1372 |
| 579 | 20250117 | 100900 | 4463194380 | 12130 | 12150 | 12150 | 12120 | 5019 |
| 580 | 20250117 | 100800 | 4402323490 | 12150 | 12170 | 12170 | 12140 | 3279 |
| 581 | 20250117 | 100700 | 4362471250 | 12160 | 12170 | 12180 | 12160 | 622 |
| 582 | 20250117 | 100600 | 4354905270 | 12180 | 12180 | 12180 | 12170 | 681 |
| 583 | 20250117 | 100500 | 4346613170 | 12180 | 12170 | 12180 | 12170 | 1085 |
| 584 | 20250117 | 100400 | 4333398450 | 12170 | 12140 | 12170 | 12130 | 3385 |
| 585 | 20250117 | 100300 | 4292295780 | 12140 | 12140 | 12140 | 12130 | 1013 |
| 586 | 20250117 | 100200 | 4280003950 | 12130 | 12120 | 12150 | 12120 | 1326 |
| 587 | 20250117 | 100100 | 4263921330 | 12130 | 12130 | 12130 | 12120 | 2963 |
| 588 | 20250117 | 100000 | 4228006020 | 12130 | 12120 | 12150 | 12110 | 1679 |
| 589 | 20250117 | 095900 | 4207648630 | 12110 | 12120 | 12130 | 12110 | 6798 |
| 590 | 20250117 | 095800 | 4125290030 | 12120 | 12120 | 12130 | 12110 | 3891 |
| 591 | 20250117 | 095700 | 4078136730 | 12130 | 12120 | 12130 | 12120 | 6686 |
| 592 | 20250117 | 095600 | 3997100350 | 12120 | 12180 | 12180 | 12120 | 34119 |
| 593 | 20250117 | 095500 | 3582557110 | 12190 | 12200 | 12200 | 12180 | 1812 |
| 594 | 20250117 | 095400 | 3560469190 | 12190 | 12200 | 12220 | 12180 | 2901 |
| 595 | 20250117 | 095300 | 3525097200 | 12220 | 12220 | 12230 | 12200 | 3754 |
| 596 | 20250117 | 095200 | 3479248180 | 12230 | 12250 | 12250 | 12230 | 1477 |
| 597 | 20250117 | 095100 | 3461183620 | 12250 | 12270 | 12280 | 12230 | 2568 |
| 598 | 20250117 | 095000 | 3429746680 | 12280 | 12250 | 12280 | 12230 | 2642 |
| 599 | 20250117 | 094900 | 3397354860 | 12250 | 12250 | 12250 | 12230 | 2440 |
| 600 | 20250117 | 094800 | 3367480650 | 12240 | 12240 | 12250 | 12210 | 1781 |
| 601 | 20250117 | 094700 | 3345697200 | 12240 | 12250 | 12250 | 12230 | 881 |
| 602 | 20250117 | 094600 | 3334913210 | 12250 | 12210 | 12250 | 12200 | 1961 |
| 603 | 20250117 | 094500 | 3310952540 | 12210 | 12210 | 12220 | 12180 | 1293 |
| 604 | 20250117 | 094400 | 3295167580 | 12180 | 12180 | 12210 | 12180 | 3251 |
| 605 | 20250117 | 094300 | 3255533150 | 12180 | 12180 | 12190 | 12180 | 753 |
| 606 | 20250117 | 094200 | 3246361000 | 12170 | 12170 | 12190 | 12170 | 599 |
| 607 | 20250117 | 094100 | 3239067560 | 12170 | 12180 | 12190 | 12170 | 633 |
| 608 | 20250117 | 094000 | 3231359270 | 12180 | 12180 | 12190 | 12170 | 502 |
| 609 | 20250117 | 093900 | 3225245170 | 12180 | 12190 | 12190 | 12170 | 480 |
| 610 | 20250117 | 093800 | 3219399010 | 12180 | 12190 | 12190 | 12180 | 717 |
| 611 | 20250117 | 093700 | 3210663770 | 12180 | 12190 | 12200 | 12170 | 3000 |
| 612 | 20250117 | 093600 | 3174121960 | 12190 | 12190 | 12190 | 12170 | 2496 |
| 613 | 20250117 | 093500 | 3143731470 | 12190 | 12200 | 12200 | 12180 | 1127 |
| 614 | 20250117 | 093400 | 3129985660 | 12200 | 12190 | 12200 | 12180 | 546 |
| 615 | 20250117 | 093300 | 3123328490 | 12190 | 12170 | 12190 | 12170 | 2081 |
| 616 | 20250117 | 093200 | 3097988850 | 12170 | 12180 | 12180 | 12150 | 1960 |
| 617 | 20250117 | 093100 | 3074147620 | 12180 | 12160 | 12180 | 12160 | 1397 |
| 618 | 20250117 | 093000 | 3057156090 | 12170 | 12160 | 12180 | 12160 | 3675 |
| 619 | 20250117 | 092900 | 3012453990 | 12160 | 12190 | 12190 | 12160 | 3291 |
| 620 | 20250117 | 092800 | 2972404640 | 12200 | 12220 | 12220 | 12200 | 3657 |
| 621 | 20250117 | 092700 | 2927776140 | 12220 | 12210 | 12220 | 12210 | 768 |
| 622 | 20250117 | 092600 | 2918393340 | 12210 | 12220 | 12220 | 12210 | 1066 |
| 623 | 20250117 | 092500 | 2905374410 | 12210 | 12210 | 12260 | 12210 | 1281 |
| 624 | 20250117 | 092400 | 2889701520 | 12230 | 12200 | 12230 | 12200 | 819 |
| 625 | 20250117 | 092300 | 2879698130 | 12210 | 12150 | 12210 | 12150 | 4951 |
| 626 | 20250117 | 092200 | 2819393530 | 12160 | 12190 | 12190 | 12150 | 9906 |
| 627 | 20250117 | 092100 | 2698906240 | 12190 | 12210 | 12210 | 12190 | 3052 |
| 628 | 20250117 | 092000 | 2661685530 | 12200 | 12210 | 12210 | 12190 | 3847 |
| 629 | 20250117 | 091900 | 2614756350 | 12200 | 12190 | 12210 | 12170 | 1775 |
| 630 | 20250117 | 091800 | 2593119170 | 12190 | 12190 | 12200 | 12150 | 25594 |
| 631 | 20250117 | 091700 | 2281486410 | 12210 | 12210 | 12210 | 12180 | 10360 |
| 632 | 20250117 | 091600 | 2155183150 | 12220 | 12220 | 12230 | 12190 | 9826 |
| 633 | 20250117 | 091500 | 2035269200 | 12230 | 12230 | 12230 | 12210 | 1966 |
| 634 | 20250117 | 091400 | 2011235790 | 12240 | 12240 | 12250 | 12220 | 3009 |
| 635 | 20250117 | 091300 | 1974437110 | 12240 | 12240 | 12260 | 12240 | 8739 |
| 636 | 20250117 | 091200 | 1867454240 | 12240 | 12230 | 12240 | 12200 | 8835 |
| 637 | 20250117 | 091100 | 1759493590 | 12240 | 12270 | 12300 | 12220 | 10889 |
| 638 | 20250117 | 091000 | 1626101180 | 12270 | 12310 | 12330 | 12250 | 9359 |
| 639 | 20250117 | 090900 | 1511030990 | 12310 | 12280 | 12330 | 12270 | 9805 |
| 640 | 20250117 | 090800 | 1390333630 | 12280 | 12210 | 12280 | 12200 | 5203 |
| 641 | 20250117 | 090700 | 1326695850 | 12200 | 12240 | 12240 | 12190 | 11692 |
| 642 | 20250117 | 090600 | 1183933090 | 12240 | 12260 | 12290 | 12240 | 8362 |
| 643 | 20250117 | 090500 | 1081388380 | 12260 | 12220 | 12280 | 12210 | 5348 |
| 644 | 20250117 | 090400 | 1015924450 | 12220 | 12240 | 12250 | 12210 | 14281 |
| 645 | 20250117 | 090300 | 841324420 | 12240 | 12290 | 12310 | 12230 | 9199 |
| 646 | 20250117 | 090200 | 728488950 | 12290 | 12230 | 12330 | 12210 | 11994 |
| 647 | 20250117 | 090100 | 581109460 | 12230 | 12210 | 12290 | 12200 | 7800 |
| 648 | 20250117 | 090000 | 485777530 | 12200 | 12310 | 12320 | 12180 | 38111 |