KissMeData/067310/price/prices-20241001.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160652	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11370	560	2	5.18	9885616160	881668	218.49	10610	11490	10510	14050	7570	10810	11212.37	12.41	0	191438	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7475	-46.60	1.74	12	1.34	-244.00	6532.00	29492	20231108	-61.45	10300	20241025	10.39	29492	-61.45	20240404	10300	10.39	20241025	34500	-67.04	20231108	10300	10.39	20241025	4.34	N	067310	500	328 억	8158579	N	N	17909	N	N
3	20241031	150700	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11390	580	2	5.37	9245511300	825385	204.54	10610	11490	10510	14050	7570	10810	11201.45	12.41	0	170491	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7488	-46.68	1.74	12	1.26	-244.00	6532.00	29492	20231108	-61.38	10300	20241025	10.58	29492	-61.38	20240404	10300	10.58	20241025	34500	-66.99	20231108	10300	10.58	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
4	20241031	140659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11280	470	2	4.35	7958914420	712179	176.49	10610	11490	10510	14050	7570	10810	11175.44	12.41	0	128810	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7416	-46.23	1.73	12	1.08	-244.00	6532.00	29492	20231108	-61.75	10300	20241025	9.51	29492	-61.75	20240404	10300	9.51	20241025	34500	-67.30	20231108	10300	9.51	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
5	20241031	130658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11320	510	2	4.72	7172652000	642637	159.25	10610	11490	10510	14050	7570	10810	11161.28	12.41	0	108538	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7442	-46.39	1.73	12	0.98	-244.00	6532.00	29492	20231108	-61.62	10300	20241025	9.90	29492	-61.62	20240404	10300	9.90	20241025	34500	-67.19	20231108	10300	9.90	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
6	20241031	120659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11450	640	2	5.92	6182743530	555655	137.70	10610	11490	10510	14050	7570	10810	11126.95	12.41	0	93069	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7528	-46.93	1.75	12	0.85	-244.00	6532.00	29492	20231108	-61.18	10300	20241025	11.17	29492	-61.18	20240404	10300	11.17	20241025	34500	-66.81	20231108	10300	11.17	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
7	20241031	110658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10900	90	2	0.83	1958216940	181892	45.08	10610	11040	10510	14050	7570	10810	10765.82	12.41	0	3229	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7166	-44.67	1.67	12	0.28	-244.00	6532.00	29492	20231108	-63.04	10300	20241025	5.83	29492	-63.04	20240404	10300	5.83	20241025	34500	-68.41	20231108	10300	5.83	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
8	20241031	100659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10740	-70	5	-0.65	1146585480	107302	26.59	10610	10890	10510	14050	7570	10810	10685.59	12.41	0	-11713	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	7061	-44.02	1.64	12	0.16	-244.00	6532.00	29492	20231108	-63.58	10300	20241025	4.27	29492	-63.58	20240404	10300	4.27	20241025	34500	-68.87	20231108	10300	4.27	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
9	20241031	090656	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10520	-290	5	-2.68	303955020	28779	7.13	10610	10650	10510	14050	7570	10810	10561.69	12.41	0	-9112	11450	11130	10950	10630	10450	11040	10540	329	3240	500	7780	10	1	65744896	6916	-43.11	1.61	12	0.04	-244.00	6532.00	29492	20231108	-64.33	10300	20241025	2.14	29492	-64.33	20240404	10300	2.14	20241025	34500	-69.51	20231108	10300	2.14	20241025	4.34	N	067310	500	328 억	8158579	N	N	8282	N	N
10	20241030	160655	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10810	-160	5	-1.46	4341938210	396444	57.52	10980	11270	10770	14260	7680	10970	10952.26	12.47	0	-43115	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7107	-44.30	1.65	12	0.60	-244.00	6532.00	29492	20231108	-63.35	10300	20241025	4.95	29492	-63.35	20240404	10300	4.95	20241025	34500	-68.67	20231108	10300	4.95	20241025	4.45	N	067310	500	328 억	8200055	N	N	8282	N	N
11	20241030	150711	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10810	-160	5	-1.46	4079485770	372172	54.00	10980	11270	10770	14260	7680	10970	10961.29	12.47	0	-43596	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7107	-44.30	1.65	12	0.57	-244.00	6532.00	29492	20231108	-63.35	10300	20241025	4.95	29492	-63.35	20240404	10300	4.95	20241025	34500	-68.67	20231108	10300	4.95	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
12	20241030	140659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10840	-130	5	-1.19	3781351080	344564	50.00	10980	11270	10770	14260	7680	10970	10974.31	12.47	0	-42047	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7127	-44.43	1.66	12	0.52	-244.00	6532.00	29492	20231108	-63.24	10300	20241025	5.24	29492	-63.24	20240404	10300	5.24	20241025	34500	-68.58	20231108	10300	5.24	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
13	20241030	130701	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10790	-180	5	-1.64	3563551580	324435	47.07	10980	11270	10770	14260	7680	10970	10983.87	12.47	0	-41898	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7094	-44.22	1.65	12	0.49	-244.00	6532.00	29492	20231108	-63.41	10300	20241025	4.76	29492	-63.41	20240404	10300	4.76	20241025	34500	-68.72	20231108	10300	4.76	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
14	20241030	120710	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10900	-70	5	-0.64	3035860380	275777	40.01	10980	11270	10830	14260	7680	10970	11008.39	12.47	0	-35519	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7166	-44.67	1.67	12	0.42	-244.00	6532.00	29492	20231108	-63.04	10300	20241025	5.83	29492	-63.04	20240404	10300	5.83	20241025	34500	-68.41	20231108	10300	5.83	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
15	20241030	110658	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11050	80	2	0.73	2742902010	249113	36.15	10980	11270	10830	14260	7680	10970	11010.67	12.47	0	-32975	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7265	-45.29	1.69	12	0.38	-244.00	6532.00	29492	20231108	-62.53	10300	20241025	7.28	29492	-62.53	20240404	10300	7.28	20241025	34500	-67.97	20231108	10300	7.28	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
16	20241030	100656	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10850	-120	5	-1.09	2079276620	188757	27.39	10980	11270	10830	14260	7680	10970	11015.63	12.47	0	-35014	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7133	-44.47	1.66	12	0.29	-244.00	6532.00	29492	20231108	-63.21	10300	20241025	5.34	29492	-63.21	20240404	10300	5.34	20241025	34500	-68.55	20231108	10300	5.34	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
17	20241030	090700	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11140	170	2	1.55	303117670	27637	4.01	10980	11140	10830	14260	7680	10970	10967.82	12.47	0	3999	11470	11220	10770	10520	10070	11345	10645	329	3290	500	7890	10	1	65744896	7324	-45.66	1.71	12	0.04	-244.00	6532.00	29492	20231108	-62.23	10300	20241025	8.16	29492	-62.23	20240404	10300	8.16	20241025	34500	-67.71	20231108	10300	8.16	20241025	4.45	N	067310	500	328 억	8200055	N	N	8716	N	N
18	20241029	160635	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10970	190	2	1.76	7289501490	685030	201.47	10680	11020	10320	14010	7550	10780	10639.87	12.49	51	43360	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	7212	-44.96	1.68	12	1.04	-244.00	6532.00	29492	20231108	-62.80	10300	20241025	6.50	29492	-62.80	20240404	10300	6.50	20241025	34500	-68.20	20231108	10300	6.50	20241025	4.50	N	067310	500	328 억	8208391	N	N	8716	N	N
19	20241029	150647	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10970	190	2	1.76	6556181520	618280	181.84	10680	10990	10320	14010	7550	10780	10603.89	12.49	51	28535	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	7212	-44.96	1.68	12	0.94	-244.00	6532.00	29492	20231108	-62.80	10300	20241025	6.50	29492	-62.80	20240404	10300	6.50	20241025	34500	-68.20	20231108	10300	6.50	20241025	4.50	N	067310	500	328 억	8208391	N	N	7685	N	N
20	20241029	140615	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10870	90	2	0.83	5414127960	513729	151.09	10680	10930	10320	14010	7550	10780	10538.85	12.49	51	-23737	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	7146	-44.55	1.66	12	0.78	-244.00	6532.00	29492	20231108	-63.14	10300	20241025	5.53	29492	-63.14	20240404	10300	5.53	20241025	34500	-68.49	20231108	10300	5.53	20241025	4.50	N	067310	500	328 억	8208391	N	N	7685	N	N
21	20241029	130639	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10440	-340	5	-3.15	4147007060	395757	116.40	10680	10750	10320	14010	7550	10780	10478.62	12.49	51	-68217	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	6864	-42.79	1.60	12	0.60	-244.00	6532.00	29492	20231108	-64.60	10300	20241025	1.36	29492	-64.60	20240404	10300	1.36	20241025	34500	-69.74	20231108	10300	1.36	20241025	4.50	N	067310	500	328 억	8208391	N	N	7685	N	N
22	20241029	120643	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10550	-230	5	-2.13	3747042230	357578	105.17	10680	10750	10320	14010	7550	10780	10478.90	12.49	51	-73209	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	6936	-43.24	1.62	12	0.54	-244.00	6532.00	29492	20231108	-64.23	10300	20241025	2.43	29492	-64.23	20240404	10300	2.43	20241025	34500	-69.42	20231108	10300	2.43	20241025	4.50	N	067310	500	328 억	8208391	N	N	7685	N	N
23	20241029	110659	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10500	-280	5	-2.60	3453841490	329733	96.98	10680	10750	10320	14010	7550	10780	10474.60	12.49	51	-80187	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	6903	-43.03	1.61	12	0.50	-244.00	6532.00	29492	20231108	-64.40	10300	20241025	1.94	29492	-64.40	20240404	10300	1.94	20241025	34500	-69.57	20231108	10300	1.94	20241025	4.50	N	067310	500	328 억	8208391	N	N	7685	N	N
24	20241029	100641	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10420	-360	5	-3.34	2483025670	237588	69.88	10680	10750	10320	14010	7550	10780	10450.89	12.49	51	-93750	11173	10976	10643	10446	10113	11075	10545	329	3230	500	7760	10	1	65744896	6851	-42.70	1.60	12	0.36	-244.00	6532.00	29492	20231108	-64.67	10300	20241025	1.17	29492	-64.67	20240404	10300	1.17	20241025	34500	-69.80	20231108	10300	1.17	20241025	4.50	N	067310	500	328 억	8208391	N	N	7685	N	N
25	20241028	160633	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10780	390	2	3.75	3561004210	334557	78.48	10340	10840	10310	13500	7280	10390	10644.20	12.40	0	68641	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	7087	-44.18	1.65	12	0.51	-244.00	6532.00	29492	20231108	-63.45	10300	20241025	4.66	29492	-63.45	20240404	10300	4.66	20241025	34500	-68.75	20231108	10300	4.66	20241025	4.48	N	067310	500	328 억	8151184	N	N	7685	N	N
26	20241028	150637	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10780	390	2	3.75	3264994960	307123	72.04	10340	10840	10310	13500	7280	10390	10631.22	12.40	0	62027	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	7087	-44.18	1.65	12	0.47	-244.00	6532.00	29492	20231108	-63.45	10300	20241025	4.66	29492	-63.45	20240404	10300	4.66	20241025	34500	-68.75	20231108	10300	4.66	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
27	20241028	140640	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10760	370	2	3.56	2848279560	268409	62.96	10340	10840	10310	13500	7280	10390	10612.04	12.40	0	49525	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	7074	-44.10	1.65	12	0.41	-244.00	6532.00	29492	20231108	-63.52	10300	20241025	4.47	29492	-63.52	20240404	10300	4.47	20241025	34500	-68.81	20231108	10300	4.47	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
28	20241028	130637	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10620	230	2	2.21	1898814680	179978	42.22	10340	10670	10310	13500	7280	10390	10550.62	12.40	0	28493	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	6982	-43.52	1.63	12	0.27	-244.00	6532.00	29492	20231108	-63.99	10300	20241025	3.11	29492	-63.99	20240404	10300	3.11	20241025	34500	-69.22	20231108	10300	3.11	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
29	20241028	120638	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10650	260	2	2.50	1679178070	159301	37.37	10340	10670	10310	13500	7280	10390	10541.29	12.40	0	21282	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	7002	-43.65	1.63	12	0.24	-244.00	6532.00	29492	20231108	-63.89	10300	20241025	3.40	29492	-63.89	20240404	10300	3.40	20241025	34500	-69.13	20231108	10300	3.40	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
30	20241028	110544	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10550	160	2	1.54	1456516070	138309	32.44	10340	10670	10310	13500	7280	10390	10531.29	12.40	0	11709	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	6936	-43.24	1.62	12	0.21	-244.00	6532.00	29492	20231108	-64.23	10300	20241025	2.43	29492	-64.23	20240404	10300	2.43	20241025	34500	-69.42	20231108	10300	2.43	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
31	20241028	100634	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10610	220	2	2.12	1119073460	106458	24.97	10340	10650	10310	13500	7280	10390	10512.34	12.40	0	8493	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	6976	-43.48	1.62	12	0.16	-244.00	6532.00	29492	20231108	-64.02	10300	20241025	3.01	29492	-64.02	20240404	10300	3.01	20241025	34500	-69.25	20231108	10300	3.01	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
32	20241028	090634	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10420	30	2	0.29	271796680	26184	6.14	10340	10450	10310	13500	7280	10390	10380.11	12.40	0	-3910	10850	10620	10460	10230	10070	10540	10150	329	3110	500	7480	10	1	65744896	6851	-42.70	1.60	12	0.04	-244.00	6532.00	29492	20231108	-64.67	10300	20241025	1.17	29492	-64.67	20240404	10300	1.17	20241025	34500	-69.80	20231108	10300	1.17	20241025	4.48	N	067310	500	328 억	8151184	N	N	1243	N	N
33	20241025	160632	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10390	-80	5	-0.76	4396370430	422296	128.94	10510	10690	10300	13610	7330	10470	10410.64	12.31	0	63141	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6831	-42.58	1.59	12	0.64	-244.00	6532.00	29492	20231108	-64.77	10300	20241025	0.87	29492	-64.77	20240404	10300	0.87	20241025	34500	-69.88	20231108	10300	0.87	20241025	4.57	N	067310	500	328 억	8090826	N	N	1243	N	N
34	20241025	150637	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10400	-70	5	-0.67	4124163040	396119	120.95	10510	10690	10300	13610	7330	10470	10411.42	12.31	0	50577	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6837	-42.62	1.59	12	0.60	-244.00	6532.00	29492	20231108	-64.74	10300	20241025	0.97	29492	-64.74	20240404	10300	0.97	20241025	34500	-69.86	20231108	10300	0.97	20241025	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
35	20241025	140634	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10320	-150	5	-1.43	3591718780	344637	105.23	10510	10690	10300	13610	7330	10470	10421.74	12.31	0	35950	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6785	-42.30	1.58	12	0.52	-244.00	6532.00	29492	20231108	-65.01	10300	20241025	0.19	29492	-65.01	20240404	10300	0.19	20241025	34500	-70.09	20231108	10300	0.19	20241025	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
36	20241025	130638	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10370	-100	5	-0.96	3247863890	311429	95.09	10510	10690	10300	13610	7330	10470	10428.91	12.31	0	35240	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6818	-42.50	1.59	12	0.47	-244.00	6532.00	29492	20231108	-64.84	10300	20241025	0.68	29492	-64.84	20240404	10300	0.68	20241025	34500	-69.94	20231108	10300	0.68	20241025	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
37	20241025	120639	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10460	-10	5	-0.10	3031277290	290593	88.73	10510	10690	10300	13610	7330	10470	10431.35	12.31	0	31535	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6877	-42.87	1.60	12	0.44	-244.00	6532.00	29492	20231108	-64.53	10300	20241025	1.55	29492	-64.53	20240404	10300	1.55	20241025	34500	-69.68	20231108	10300	1.55	20241025	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
38	20241025	110634	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10360	-110	5	-1.05	2568551040	245965	75.10	10510	10690	10300	13610	7330	10470	10442.75	12.31	0	10784	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6811	-42.46	1.59	12	0.37	-244.00	6532.00	29492	20231108	-64.87	10300	20241025	0.58	29492	-64.87	20240404	10300	0.58	20241025	34500	-69.97	20231108	10300	0.58	20241025	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
39	20241025	100635	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10400	-70	5	-0.67	1485198200	141338	43.16	10510	10690	10370	13610	7330	10470	10508.13	12.31	0	-4353	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6837	-42.62	1.59	12	0.21	-244.00	6532.00	29492	20231108	-64.74	10350	20241023	0.48	29492	-64.74	20240404	10350	0.48	20241023	34500	-69.86	20231108	10350	0.48	20241023	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
40	20241025	090636	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10600	130	2	1.24	388596630	36640	11.19	10510	10690	10510	13610	7330	10470	10605.80	12.31	0	4849	10843	10656	10553	10366	10263	10605	10315	329	3140	500	7530	10	1	65744896	6969	-43.44	1.62	12	0.06	-244.00	6532.00	29492	20231108	-64.06	10350	20241023	2.42	29492	-64.06	20240404	10350	2.42	20241023	34500	-69.28	20231108	10350	2.42	20241023	4.57	N	067310	500	328 억	8090826	N	N	2231	N	N
41	20241024	160624	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10470	-380	5	-3.50	3427530980	324559	52.29	10610	10740	10450	14100	7600	10850	10561.54	12.39	0	-73248	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6883	-42.91	1.60	12	0.49	-244.00	6532.00	29492	20231108	-64.50	10350	20241023	1.16	29492	-64.50	20240404	10350	1.16	20241023	34500	-69.65	20231108	10350	1.16	20241023	4.56	N	067310	500	328 억	8148102	N	N	2231	N	N
42	20241024	150630	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10520	-330	5	-3.04	3235607750	306247	49.34	10610	10740	10450	14100	7600	10850	10565.35	12.39	0	-72801	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6916	-43.11	1.61	12	0.47	-244.00	6532.00	29492	20231108	-64.33	10350	20241023	1.64	29492	-64.33	20240404	10350	1.64	20241023	34500	-69.51	20231108	10350	1.64	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
43	20241024	140618	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10470	-380	5	-3.50	2804193630	265111	42.71	10610	10740	10450	14100	7600	10850	10577.43	12.39	0	-70555	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6883	-42.91	1.60	12	0.40	-244.00	6532.00	29492	20231108	-64.50	10350	20241023	1.16	29492	-64.50	20240404	10350	1.16	20241023	34500	-69.65	20231108	10350	1.16	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
44	20241024	130629	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10550	-300	5	-2.76	2377763470	224513	36.17	10610	10740	10500	14100	7600	10850	10590.76	12.39	0	-61711	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6936	-43.24	1.62	12	0.34	-244.00	6532.00	29492	20231108	-64.23	10350	20241023	1.93	29492	-64.23	20240404	10350	1.93	20241023	34500	-69.42	20231108	10350	1.93	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
45	20241024	120627	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10620	-230	5	-2.12	1868287880	176415	28.42	10610	10740	10500	14100	7600	10850	10590.30	12.39	0	-31728	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6982	-43.52	1.63	12	0.27	-244.00	6532.00	29492	20231108	-63.99	10350	20241023	2.61	29492	-63.99	20240404	10350	2.61	20241023	34500	-69.22	20231108	10350	2.61	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
46	20241024	110631	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10610	-240	5	-2.21	1724637530	162863	26.24	10610	10740	10500	14100	7600	10850	10589.50	12.39	0	-30685	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6976	-43.48	1.62	12	0.25	-244.00	6532.00	29492	20231108	-64.02	10350	20241023	2.51	29492	-64.02	20240404	10350	2.51	20241023	34500	-69.25	20231108	10350	2.51	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
47	20241024	100646	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10590	-260	5	-2.40	1222540540	115459	18.60	10610	10740	10500	14100	7600	10850	10588.52	12.39	0	-13832	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6962	-43.40	1.62	12	0.18	-244.00	6532.00	29492	20231108	-64.09	10350	20241023	2.32	29492	-64.09	20240404	10350	2.32	20241023	34500	-69.30	20231108	10350	2.32	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
48	20241024	090647	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10640	-210	5	-1.94	310493550	29166	4.70	10610	10740	10600	14100	7600	10850	10645.73	12.39	0	7767	11343	11096	10723	10476	10103	11220	10600	329	3250	500	7810	10	1	65744896	6995	-43.61	1.63	12	0.04	-244.00	6532.00	29492	20231108	-63.92	10350	20241023	2.80	29492	-63.92	20240404	10350	2.80	20241023	34500	-69.16	20231108	10350	2.80	20241023	4.56	N	067310	500	328 억	8148102	N	N	12476	N	N
49	20241023	160628	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10850	370	2	3.53	6601819560	616089	85.82	10570	10970	10350	13620	7340	10480	10715.14	12.04	0	230356	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	7133	-44.47	1.66	12	0.94	-244.00	6532.00	29492	20231108	-63.21	10350	20241023	4.83	29492	-63.21	20240404	10350	4.83	20241023	34500	-68.55	20231108	10350	4.83	20241023	4.67	N	067310	500	328 억	7918771	N	N	12476	N	N
50	20241023	150641	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10830	350	2	3.34	6279373070	586370	81.68	10570	10970	10350	13620	7340	10480	10708.89	12.04	0	210867	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	7120	-44.39	1.66	12	0.89	-244.00	6532.00	29492	20231108	-63.28	10350	20241023	4.64	29492	-63.28	20240404	10350	4.64	20241023	34500	-68.61	20231108	10350	4.64	20241023	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
51	20241023	140643	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10850	370	2	3.53	5074426010	475670	66.26	10570	10970	10350	13620	7340	10480	10667.95	12.04	0	162062	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	7133	-44.47	1.66	12	0.72	-244.00	6532.00	29492	20231108	-63.21	10350	20241023	4.83	29492	-63.21	20240404	10350	4.83	20241023	34500	-68.55	20231108	10350	4.83	20241023	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
52	20241023	130633	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10730	250	2	2.39	4006016500	377510	52.59	10570	10860	10350	13620	7340	10480	10611.68	12.04	0	101677	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	7054	-43.98	1.64	12	0.57	-244.00	6532.00	29492	20231108	-63.62	10350	20241023	3.67	29492	-63.62	20240404	10350	3.67	20241023	34500	-68.90	20231108	10350	3.67	20241023	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
53	20241023	120630	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10830	350	2	3.34	3465269240	327217	45.58	10570	10860	10350	13620	7340	10480	10590.13	12.04	0	74107	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	7120	-44.39	1.66	12	0.50	-244.00	6532.00	29492	20231108	-63.28	10350	20241023	4.64	29492	-63.28	20240404	10350	4.64	20241023	34500	-68.61	20231108	10350	4.64	20241023	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
54	20241023	110627	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10610	130	2	1.24	2089254820	199615	27.81	10570	10660	10350	13620	7340	10480	10466.42	12.04	0	11917	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	6976	-43.48	1.62	12	0.30	-244.00	6532.00	29492	20231108	-64.02	10350	20241023	2.51	29492	-64.02	20240404	10350	2.51	20241023	34500	-69.25	20231108	10350	2.51	20241023	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
55	20241023	100631	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10490	10	2	0.10	1452872140	138966	19.36	10570	10660	10350	13620	7340	10480	10454.87	12.04	0	-13762	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	6897	-42.99	1.61	12	0.21	-244.00	6532.00	29492	20231108	-64.43	10350	20241023	1.35	29492	-64.43	20240404	10350	1.35	20241023	34500	-69.59	20231108	10350	1.35	20241023	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
56	20241023	090631	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10550	70	2	0.67	171659710	16196	2.26	10570	10660	10510	13620	7340	10480	10598.90	12.04	0	-1712	11580	11030	10740	10190	9900	10885	10045	329	3140	500	7540	10	1	65744896	6936	-43.24	1.62	12	0.02	-244.00	6532.00	29492	20231108	-64.23	10450	20241022	0.96	29492	-64.23	20240404	10450	0.96	20241022	34500	-69.42	20231108	10450	0.96	20241022	4.67	N	067310	500	328 억	7918771	N	N	3032	N	N
57	20241022	160622	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10480	-610	5	-5.50	7595900100	712690	140.86	11040	11290	10450	14410	7770	11090	10658.49	12.18	0	-109146	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	6890	-42.95	1.60	12	1.08	-244.00	6532.00	29492	20231108	-64.46	10450	20241022	0.29	29492	-64.46	20240404	10450	0.29	20241022	34500	-69.62	20231108	10450	0.29	20241022	4.56	N	067310	500	328 억	8008185	N	N	3032	N	N
58	20241022	150630	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10470	-620	5	-5.59	7057018790	661253	130.69	11040	11290	10450	14410	7770	11090	10672.07	12.18	0	-106454	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	6883	-42.91	1.60	12	1.01	-244.00	6532.00	29492	20231108	-64.50	10450	20241022	0.19	29492	-64.50	20240404	10450	0.19	20241022	34500	-69.65	20231108	10450	0.19	20241022	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
59	20241022	140630	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10540	-550	5	-4.96	5766309330	538448	106.42	11040	11290	10540	14410	7770	11090	10708.99	12.18	0	-59859	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	6930	-43.20	1.61	12	0.82	-244.00	6532.00	29492	20231108	-64.26	10540	20241022	0.00	29492	-64.26	20240404	10540	0.00	20241022	34500	-69.45	20231108	10540	0.00	20241022	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
60	20241022	130630	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10600	-490	5	-4.42	4846627040	451587	89.25	11040	11290	10590	14410	7770	11090	10732.27	12.18	0	-39364	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	6969	-43.44	1.62	12	0.69	-244.00	6532.00	29492	20231108	-64.06	10590	20241022	0.09	29492	-64.06	20240404	10590	0.09	20241022	34500	-69.28	20231108	10590	0.09	20241022	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
61	20241022	120628	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10680	-410	5	-3.70	3807544550	353792	69.93	11040	11290	10610	14410	7770	11090	10761.91	12.18	0	-37836	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	7022	-43.77	1.64	12	0.54	-244.00	6532.00	29492	20231108	-63.79	10610	20241022	0.66	29492	-63.79	20240404	10610	0.66	20241022	34500	-69.04	20231108	10610	0.66	20241022	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
62	20241022	110625	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10680	-410	5	-3.70	3333848840	309361	61.14	11040	11290	10610	14410	7770	11090	10776.36	12.18	0	-41200	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	7022	-43.77	1.64	12	0.47	-244.00	6532.00	29492	20231108	-63.79	10610	20241022	0.66	29492	-63.79	20240404	10610	0.66	20241022	34500	-69.04	20231108	10610	0.66	20241022	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
63	20241022	100627	55	50.00	KSQ150	신저가	일반전기전자	N	N	N	Y	50	N	10720	-370	5	-3.34	2399360640	221860	43.85	11040	11290	10610	14410	7770	11090	10814.50	12.18	0	-20883	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	7048	-43.93	1.64	12	0.34	-244.00	6532.00	29492	20231108	-63.65	10610	20241022	1.04	29492	-63.65	20240404	10610	1.04	20241022	34500	-68.93	20231108	10610	1.04	20241022	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
64	20241022	090627	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11080	-10	5	-0.09	235495620	21136	4.18	11040	11290	11040	14410	7770	11090	11142.42	12.18	0	-1621	11623	11356	11033	10766	10443	11490	10900	329	3320	500	7980	10	1	65744896	7285	-45.41	1.70	12	0.03	-244.00	6532.00	29492	20231108	-62.43	10690	20240911	3.65	29492	-62.43	20240404	10690	3.65	20240911	34500	-67.88	20231108	10690	3.65	20240911	4.56	N	067310	500	328 억	8008185	N	N	41544	N	N
65	20241021	160621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11090	190	2	1.74	5545207550	501336	52.70	10900	11300	10710	14170	7630	10900	11061.56	11.86	0	252064	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7291	-45.45	1.70	12	0.76	-244.00	6532.00	29492	20231108	-62.40	10690	20240911	3.74	29492	-62.40	20240404	10690	3.74	20240911	34500	-67.86	20231108	10690	3.74	20240911	4.53	N	067310	500	328 억	7798762	N	N	41544	N	N
66	20241021	150626	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11110	210	2	1.93	4688719730	424375	44.61	10900	11300	10710	14170	7630	10900	11049.35	11.86	0	200390	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7304	-45.53	1.70	12	0.65	-244.00	6532.00	29492	20231108	-62.33	10690	20240911	3.93	29492	-62.33	20240404	10690	3.93	20240911	34500	-67.80	20231108	10690	3.93	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
67	20241021	140627	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11170	270	2	2.48	4167928590	377523	39.68	10900	11300	10710	14170	7630	10900	11041.07	11.86	0	168521	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7344	-45.78	1.71	12	0.57	-244.00	6532.00	29492	20231108	-62.13	10690	20240911	4.49	29492	-62.13	20240404	10690	4.49	20240911	34500	-67.62	20231108	10690	4.49	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
68	20241021	130625	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11170	270	2	2.48	3772177430	342011	35.95	10900	11300	10710	14170	7630	10900	11030.29	11.86	0	147473	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7344	-45.78	1.71	12	0.52	-244.00	6532.00	29492	20231108	-62.13	10690	20240911	4.49	29492	-62.13	20240404	10690	4.49	20240911	34500	-67.62	20231108	10690	4.49	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
69	20241021	120626	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11230	330	2	3.03	3483696750	316252	33.24	10900	11300	10710	14170	7630	10900	11016.43	11.86	0	135833	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7383	-46.02	1.72	12	0.48	-244.00	6532.00	29492	20231108	-61.92	10690	20240911	5.05	29492	-61.92	20240404	10690	5.05	20240911	34500	-67.45	20231108	10690	5.05	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
70	20241021	110622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11110	210	2	1.93	2386485750	218422	22.96	10900	11120	10710	14170	7630	10900	10926.31	11.86	0	71511	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7304	-45.53	1.70	12	0.33	-244.00	6532.00	29492	20231108	-62.33	10690	20240911	3.93	29492	-62.33	20240404	10690	3.93	20240911	34500	-67.80	20231108	10690	3.93	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
71	20241021	100624	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10970	70	2	0.64	1358450770	125347	13.18	10900	11040	10710	14170	7630	10900	10836.34	11.86	0	14738	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7212	-44.96	1.68	12	0.19	-244.00	6532.00	29492	20231108	-62.80	10690	20240911	2.62	29492	-62.80	20240404	10690	2.62	20240911	34500	-68.20	20231108	10690	2.62	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
72	20241021	090622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10790	-110	5	-1.01	299262310	27573	2.90	10900	10900	10790	14170	7630	10900	10849.15	11.86	0	-288	11900	11400	11150	10650	10400	11275	10525	329	3270	500	7840	10	1	65744896	7094	-44.22	1.65	12	0.04	-244.00	6532.00	29492	20231108	-63.41	10690	20240911	0.94	29492	-63.41	20240404	10690	0.94	20240911	34500	-68.72	20231108	10690	0.94	20240911	4.53	N	067310	500	328 억	7798762	N	N	2811	N	N
73	20241018	160622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10900	-730	5	-6.28	10406311770	937967	175.77	11650	11650	10900	15110	8150	11630	11095.15	12.50	0	-466245	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7166	-44.67	1.67	12	1.43	-244.00	6532.00	29492	20231108	-63.04	10690	20240911	1.96	29492	-63.04	20240404	10690	1.96	20240911	34500	-68.41	20231108	10690	1.96	20240911	4.53	N	067310	500	328 억	8219683	N	N	2811	N	N
74	20241018	150639	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10960	-670	5	-5.76	9406228300	846415	158.62	11650	11650	10900	15110	8150	11630	11113.02	12.50	0	-428277	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7206	-44.92	1.68	12	1.29	-244.00	6532.00	29492	20231108	-62.84	10690	20240911	2.53	29492	-62.84	20240404	10690	2.53	20240911	34500	-68.23	20231108	10690	2.53	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
75	20241018	140641	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10910	-720	5	-6.19	8398708820	754296	141.35	11650	11650	10900	15110	8150	11630	11134.50	12.50	0	-383270	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7173	-44.71	1.67	12	1.15	-244.00	6532.00	29492	20231108	-63.01	10690	20240911	2.06	29492	-63.01	20240404	10690	2.06	20240911	34500	-68.38	20231108	10690	2.06	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
76	20241018	130626	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	10930	-700	5	-6.02	7348771400	658256	123.36	11650	11650	10930	15110	8150	11630	11164.00	12.50	0	-362604	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7186	-44.80	1.67	12	1.00	-244.00	6532.00	29492	20231108	-62.94	10690	20240911	2.25	29492	-62.94	20240404	10690	2.25	20240911	34500	-68.32	20231108	10690	2.25	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
77	20241018	120633	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11060	-570	5	-4.90	5839254200	520902	97.62	11650	11650	11020	15110	8150	11630	11209.89	12.50	0	-269829	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7271	-45.33	1.69	12	0.79	-244.00	6532.00	29492	20231108	-62.50	10690	20240911	3.46	29492	-62.50	20240404	10690	3.46	20240911	34500	-67.94	20231108	10690	3.46	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
78	20241018	110630	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11090	-540	5	-4.64	4768066890	423989	79.45	11650	11650	11060	15110	8150	11630	11245.73	12.50	0	-224261	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7291	-45.45	1.70	12	0.64	-244.00	6532.00	29492	20231108	-62.40	10690	20240911	3.74	29492	-62.40	20240404	10690	3.74	20240911	34500	-67.86	20231108	10690	3.74	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
79	20241018	100623	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11190	-440	5	-3.78	3120672130	276025	51.73	11650	11650	11170	15110	8150	11630	11305.76	12.50	0	-160602	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7357	-45.86	1.71	12	0.42	-244.00	6532.00	29492	20231108	-62.06	10690	20240911	4.68	29492	-62.06	20240404	10690	4.68	20240911	34500	-67.57	20231108	10690	4.68	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
80	20241018	090625	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11450	-180	5	-1.55	503630620	43729	8.19	11650	11650	11390	15110	8150	11630	11517.09	12.50	0	-13701	11903	11766	11533	11396	11163	11650	11280	329	3480	500	8370	10	1	65744896	7528	-46.93	1.75	12	0.07	-244.00	6532.00	29492	20231108	-61.18	10690	20240911	7.11	29492	-61.18	20240404	10690	7.11	20240911	34500	-66.81	20231108	10690	7.11	20240911	4.53	N	067310	500	328 억	8219683	N	N	524	N	N
81	20241017	160624	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11630	80	2	0.69	5974768690	521759	105.54	11660	11670	11300	15010	8090	11550	11450.05	12.58	0	-55848	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7646	-47.66	1.78	12	0.79	-244.00	6532.00	29492	20231108	-60.57	10690	20240911	8.79	29492	-60.57	20240404	10690	8.79	20240911	34500	-66.29	20231108	10690	8.79	20240911	4.41	N	067310	500	328 억	8268869	N	N	524	N	N
82	20241017	150626	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11410	-140	5	-1.21	5218891090	456361	92.31	11660	11670	11300	15010	8090	11550	11435.87	12.58	0	-71821	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7501	-46.76	1.75	12	0.69	-244.00	6532.00	29492	20231108	-61.31	10690	20240911	6.74	29492	-61.31	20240404	10690	6.74	20240911	34500	-66.93	20231108	10690	6.74	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
83	20241017	140625	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11310	-240	5	-2.08	4281415630	373974	75.65	11660	11670	11300	15010	8090	11550	11448.42	12.58	0	-86770	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7436	-46.35	1.73	12	0.57	-244.00	6532.00	29492	20231108	-61.65	10690	20240911	5.80	29492	-61.65	20240404	10690	5.80	20240911	34500	-67.22	20231108	10690	5.80	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
84	20241017	130624	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11360	-190	5	-1.65	3643624730	317664	64.26	11660	11670	11310	15010	8090	11550	11470.05	12.58	0	-75664	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7469	-46.56	1.74	12	0.48	-244.00	6532.00	29492	20231108	-61.48	10690	20240911	6.27	29492	-61.48	20240404	10690	6.27	20240911	34500	-67.07	20231108	10690	6.27	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
85	20241017	120626	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11390	-160	5	-1.39	3392829630	295623	59.80	11660	11670	11310	15010	8090	11550	11476.87	12.58	0	-71535	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7488	-46.68	1.74	12	0.45	-244.00	6532.00	29492	20231108	-61.38	10690	20240911	6.55	29492	-61.38	20240404	10690	6.55	20240911	34500	-66.99	20231108	10690	6.55	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
86	20241017	110627	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11370	-180	5	-1.56	3158592520	275052	55.64	11660	11670	11310	15010	8090	11550	11483.61	12.58	0	-69903	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7475	-46.60	1.74	12	0.42	-244.00	6532.00	29492	20231108	-61.45	10690	20240911	6.36	29492	-61.45	20240404	10690	6.36	20240911	34500	-67.04	20231108	10690	6.36	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
87	20241017	100626	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11420	-130	5	-1.13	2056476270	178205	36.05	11660	11670	11420	15010	8090	11550	11539.94	12.58	0	-43701	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7508	-46.80	1.75	12	0.27	-244.00	6532.00	29492	20231108	-61.28	10690	20240911	6.83	29492	-61.28	20240404	10690	6.83	20240911	34500	-66.90	20231108	10690	6.83	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
88	20241017	090621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11570	20	2	0.17	282390320	24273	4.91	11660	11670	11520	15010	8090	11550	11634.07	12.58	0	-10651	11796	11672	11536	11412	11276	11605	11345	329	3460	500	8310	10	1	65744896	7607	-47.42	1.77	12	0.04	-244.00	6532.00	29492	20231108	-60.77	10690	20240911	8.23	29492	-60.77	20240404	10690	8.23	20240911	34500	-66.46	20231108	10690	8.23	20240911	4.41	N	067310	500	328 억	8268869	N	N	5208	N	N
89	20241016	160619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11550	-390	5	-3.27	5601058930	485712	59.69	11570	11660	11400	15520	8360	11940	11531.63	12.61	0	-32086	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7594	-47.34	1.77	12	0.74	-244.00	6532.00	29492	20231108	-60.84	10690	20240911	8.04	29492	-60.84	20240404	10690	8.04	20240911	34500	-66.52	20231108	10690	8.04	20240911	4.42	N	067310	500	328 억	8291728	N	N	5208	N	N
90	20241016	150622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11530	-410	5	-3.43	5082466110	440782	54.16	11570	11660	11400	15520	8360	11940	11530.57	12.61	0	-45074	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7580	-47.25	1.77	12	0.67	-244.00	6532.00	29492	20231108	-60.90	10690	20240911	7.86	29492	-60.90	20240404	10690	7.86	20240911	34500	-66.58	20231108	10690	7.86	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
91	20241016	140622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11540	-400	5	-3.35	4616350160	400381	49.20	11570	11660	11400	15520	8360	11940	11529.89	12.61	0	-39113	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7587	-47.30	1.77	12	0.61	-244.00	6532.00	29492	20231108	-60.87	10690	20240911	7.95	29492	-60.87	20240404	10690	7.95	20240911	34500	-66.55	20231108	10690	7.95	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
92	20241016	130620	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11630	-310	5	-2.60	4135754790	358885	44.10	11570	11660	11400	15520	8360	11940	11523.90	12.61	0	-32192	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7646	-47.66	1.78	12	0.55	-244.00	6532.00	29492	20231108	-60.57	10690	20240911	8.79	29492	-60.57	20240404	10690	8.79	20240911	34500	-66.29	20231108	10690	8.79	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
93	20241016	120621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11590	-350	5	-2.93	3653041310	317327	38.99	11570	11650	11400	15520	8360	11940	11511.91	12.61	0	-40767	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7620	-47.50	1.77	12	0.48	-244.00	6532.00	29492	20231108	-60.70	10690	20240911	8.42	29492	-60.70	20240404	10690	8.42	20240911	34500	-66.41	20231108	10690	8.42	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
94	20241016	110619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11530	-410	5	-3.43	3426561580	297742	36.59	11570	11650	11400	15520	8360	11940	11508.49	12.61	0	-40150	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7580	-47.25	1.77	12	0.45	-244.00	6532.00	29492	20231108	-60.90	10690	20240911	7.86	29492	-60.90	20240404	10690	7.86	20240911	34500	-66.58	20231108	10690	7.86	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
95	20241016	100620	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11570	-370	5	-3.10	2726994280	237107	29.14	11570	11650	11400	15520	8360	11940	11501.11	12.61	0	-28611	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7607	-47.42	1.77	12	0.36	-244.00	6532.00	29492	20231108	-60.77	10690	20240911	8.23	29492	-60.77	20240404	10690	8.23	20240911	34500	-66.46	20231108	10690	8.23	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
96	20241016	090621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11460	-480	5	-4.02	940036370	81416	10.00	11570	11650	11460	15520	8360	11940	11546.09	12.61	0	-8997	12826	12382	12116	11672	11406	12250	11540	329	3580	500	8590	10	1	65744896	7534	-46.97	1.75	12	0.12	-244.00	6532.00	29492	20231108	-61.14	10690	20240911	7.20	29492	-61.14	20240404	10690	7.20	20240911	34500	-66.78	20231108	10690	7.20	20240911	4.42	N	067310	500	328 억	8291728	N	N	3138	N	N
97	20241015	160616	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11940	-250	5	-2.05	9710268120	804621	75.15	12500	12560	11850	15840	8540	12190	12068.59	12.87	0	-169593	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7850	-48.93	1.83	12	1.22	-244.00	6532.00	29492	20231108	-59.51	10690	20240911	11.69	29492	-59.51	20240404	10690	11.69	20240911	34500	-65.39	20231108	10690	11.69	20240911	4.57	N	067310	500	328 억	8461914	N	N	3138	N	N
98	20241015	150622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11910	-280	5	-2.30	9215842850	763159	71.28	12500	12560	11850	15840	8540	12190	12075.91	12.87	0	-162820	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7830	-48.81	1.82	12	1.16	-244.00	6532.00	29492	20231108	-59.62	10690	20240911	11.41	29492	-59.62	20240404	10690	11.41	20240911	34500	-65.48	20231108	10690	11.41	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
99	20241015	140622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11920	-270	5	-2.21	8338766020	689482	64.40	12500	12560	11850	15840	8540	12190	12094.25	12.87	0	-138071	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7837	-48.85	1.82	12	1.05	-244.00	6532.00	29492	20231108	-59.58	10690	20240911	11.51	29492	-59.58	20240404	10690	11.51	20240911	34500	-65.45	20231108	10690	11.51	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
100	20241015	130619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12040	-150	5	-1.23	7747153480	640104	59.78	12500	12560	11850	15840	8540	12190	12102.96	12.87	0	-129076	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7916	-49.34	1.84	12	0.97	-244.00	6532.00	29492	20231108	-59.18	10690	20240911	12.63	29492	-59.18	20240404	10690	12.63	20240911	34500	-65.10	20231108	10690	12.63	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
101	20241015	120620	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11970	-220	5	-1.80	7205388010	595021	55.57	12500	12560	11850	15840	8540	12190	12109.47	12.87	0	-137660	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7870	-49.06	1.83	12	0.91	-244.00	6532.00	29492	20231108	-59.41	10690	20240911	11.97	29492	-59.41	20240404	10690	11.97	20240911	34500	-65.30	20231108	10690	11.97	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
102	20241015	110622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12020	-170	5	-1.39	6428977570	530257	49.52	12500	12560	11850	15840	8540	12190	12124.27	12.87	0	-133372	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7903	-49.26	1.84	12	0.81	-244.00	6532.00	29492	20231108	-59.24	10690	20240911	12.44	29492	-59.24	20240404	10690	12.44	20240911	34500	-65.16	20231108	10690	12.44	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
103	20241015	100621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11960	-230	5	-1.89	4556393710	373269	34.86	12500	12560	11900	15840	8540	12190	12206.73	12.87	0	-100193	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	7863	-49.02	1.83	12	0.57	-244.00	6532.00	29492	20231108	-59.45	10690	20240911	11.88	29492	-59.45	20240404	10690	11.88	20240911	34500	-65.33	20231108	10690	11.88	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
104	20241015	090619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12330	140	2	1.15	1108155800	89235	8.33	12500	12560	12260	15840	8540	12190	12418.40	12.87	0	-30985	12610	12400	12240	12030	11870	12505	12135	329	3650	500	8770	10	1	65744896	8106	-50.53	1.89	12	0.14	-244.00	6532.00	29492	20231108	-58.19	10690	20240911	15.34	29492	-58.19	20240404	10690	15.34	20240911	34500	-64.26	20231108	10690	15.34	20240911	4.57	N	067310	500	328 억	8461914	N	N	2467	N	N
105	20241014	160604	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12190	80	2	0.66	13057172710	1063969	37.34	12130	12450	12080	15740	8480	12110	12272.55	13.25	0	-272442	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8014	-49.96	1.87	12	1.62	-244.00	6532.00	29492	20231108	-58.67	10690	20240911	14.03	29492	-58.67	20240404	10690	14.03	20240911	34500	-64.67	20231108	10690	14.03	20240911	4.48	N	067310	500	328 억	8712999	N	N	2467	N	N
106	20241014	150613	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12210	100	2	0.83	12544225470	1021878	35.86	12130	12450	12080	15740	8480	12110	12275.82	13.25	0	-264161	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8027	-50.04	1.87	12	1.55	-244.00	6532.00	29492	20231108	-58.60	10690	20240911	14.22	29492	-58.60	20240404	10690	14.22	20240911	34500	-64.61	20231108	10690	14.22	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
107	20241014	140613	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12210	100	2	0.83	11559500370	941308	33.03	12130	12450	12080	15740	8480	12110	12280.44	13.25	0	-221990	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8027	-50.04	1.87	12	1.43	-244.00	6532.00	29492	20231108	-58.60	10690	20240911	14.22	29492	-58.60	20240404	10690	14.22	20240911	34500	-64.61	20231108	10690	14.22	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
108	20241014	130612	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12200	90	2	0.74	10802149940	879079	30.85	12130	12450	12080	15740	8480	12110	12288.24	13.25	0	-195721	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8021	-50.00	1.87	12	1.34	-244.00	6532.00	29492	20231108	-58.63	10690	20240911	14.13	29492	-58.63	20240404	10690	14.13	20240911	34500	-64.64	20231108	10690	14.13	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
109	20241014	120606	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12250	140	2	1.16	10186415150	828737	29.08	12130	12450	12080	15740	8480	12110	12291.72	13.25	0	-182097	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8054	-50.20	1.88	12	1.26	-244.00	6532.00	29492	20231108	-58.46	10690	20240911	14.59	29492	-58.46	20240404	10690	14.59	20240911	34500	-64.49	20231108	10690	14.59	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
110	20241014	110607	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12230	120	2	0.99	9612860080	781896	27.44	12130	12450	12080	15740	8480	12110	12294.54	13.25	0	-162260	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8041	-50.12	1.87	12	1.19	-244.00	6532.00	29492	20231108	-58.53	10690	20240911	14.41	29492	-58.53	20240404	10690	14.41	20240911	34500	-64.55	20231108	10690	14.41	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
111	20241014	100605	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12370	260	2	2.15	7035050160	571850	20.07	12130	12450	12080	15740	8480	12110	12302.61	13.25	0	-102499	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8133	-50.70	1.89	12	0.87	-244.00	6532.00	29492	20231108	-58.06	10690	20240911	15.72	29492	-58.06	20240404	10690	15.72	20240911	34500	-64.14	20231108	10690	15.72	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
112	20241014	090609	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12190	80	2	0.66	1045536090	86233	3.03	12130	12200	12080	15740	8480	12110	12124.72	13.25	0	-29527	13003	12556	11923	11476	10843	12780	11700	329	3630	500	8710	10	1	65744896	8014	-49.96	1.87	12	0.13	-244.00	6532.00	29492	20231108	-58.67	10690	20240911	14.03	29492	-58.67	20240404	10690	14.03	20240911	34500	-64.67	20231108	10690	14.03	20240911	4.48	N	067310	500	328 억	8712999	N	N	1134	N	N
113	20241011	160556	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12110	950	2	8.51	34255701320	2830356	506.08	11290	12370	11290	14500	7820	11160	12102.97	12.91	0	205673	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	7962	-49.63	1.85	12	4.31	-244.00	6532.00	29492	20231108	-58.94	10690	20240911	13.28	29492	-58.94	20240404	10690	13.28	20240911	34500	-64.90	20231108	10690	13.28	20240911	4.49	N	067310	500	328 억	8490366	N	N	1134	N	N
114	20241011	150606	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12100	940	2	8.42	33155172050	2739437	489.83	11290	12370	11290	14500	7820	11160	12102.93	12.91	0	199554	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	7955	-49.59	1.85	12	4.17	-244.00	6532.00	29492	20231108	-58.97	10690	20240911	13.19	29492	-58.97	20240404	10690	13.19	20240911	34500	-64.93	20231108	10690	13.19	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
115	20241011	140607	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12110	950	2	8.51	31310771850	2586939	462.56	11290	12370	11290	14500	7820	11160	12103.43	12.91	0	200967	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	7962	-49.63	1.85	12	3.93	-244.00	6532.00	29492	20231108	-58.94	10690	20240911	13.28	29492	-58.94	20240404	10690	13.28	20240911	34500	-64.90	20231108	10690	13.28	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
116	20241011	130607	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12150	990	2	8.87	30005373810	2479337	443.32	11290	12370	11290	14500	7820	11160	12102.20	12.91	0	197396	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	7988	-49.80	1.86	12	3.77	-244.00	6532.00	29492	20231108	-58.80	10690	20240911	13.66	29492	-58.80	20240404	10690	13.66	20240911	34500	-64.78	20231108	10690	13.66	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
117	20241011	120603	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12190	1030	2	9.23	28670727730	2369549	423.69	11290	12370	11290	14500	7820	11160	12099.68	12.91	0	207000	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	8014	-49.96	1.87	12	3.60	-244.00	6532.00	29492	20231108	-58.67	10690	20240911	14.03	29492	-58.67	20240404	10690	14.03	20240911	34500	-64.67	20231108	10690	14.03	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
118	20241011	110603	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	12230	1070	2	9.59	25090068400	2078519	371.65	11290	12370	11290	14500	7820	11160	12071.15	12.91	0	180673	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	8041	-50.12	1.87	12	3.16	-244.00	6532.00	29492	20231108	-58.53	10690	20240911	14.41	29492	-58.53	20240404	10690	14.41	20240911	34500	-64.55	20231108	10690	14.41	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
119	20241011	100611	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11920	760	2	6.81	16494346860	1375257	245.90	11290	12290	11290	14500	7820	11160	11993.68	12.91	0	137276	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	7837	-48.85	1.82	12	2.09	-244.00	6532.00	29492	20231108	-59.58	10690	20240911	11.51	29492	-59.58	20240404	10690	11.51	20240911	34500	-65.45	20231108	10690	11.51	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
120	20241011	090606	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11950	790	2	7.08	2616189070	223593	39.98	11290	11970	11290	14500	7820	11160	11700.82	12.91	0	112782	11953	11556	11323	10926	10693	11440	10810	329	3340	500	8030	10	1	65744896	7857	-48.98	1.83	12	0.34	-244.00	6532.00	29492	20231108	-59.48	10690	20240911	11.79	29492	-59.48	20240404	10690	11.79	20240911	34500	-65.36	20231108	10690	11.79	20240911	4.49	N	067310	500	328 억	8490366	N	N	1004	N	N
121	20241010	160619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11160	-390	5	-3.38	6247448030	553919	154.44	11640	11720	11090	15010	8090	11550	11278.83	13.04	0	-105063	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7337	-45.74	1.71	12	0.84	-244.00	6532.00	29492	20231108	-62.16	10690	20240911	4.40	29492	-62.16	20240404	10690	4.40	20240911	34500	-67.65	20231108	10690	4.40	20240911	4.57	N	067310	500	328 억	8574646	N	N	1004	N	N
122	20241010	150629	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11100	-450	5	-3.90	5868942980	519926	144.96	11640	11720	11090	15010	8090	11550	11288.04	13.04	0	-96627	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7298	-45.49	1.70	12	0.79	-244.00	6532.00	29492	20231108	-62.36	10690	20240911	3.84	29492	-62.36	20240404	10690	3.84	20240911	34500	-67.83	20231108	10690	3.84	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
123	20241010	140624	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11230	-320	5	-2.77	4386981120	387052	107.92	11640	11720	11180	15010	8090	11550	11334.35	13.04	0	-77576	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7383	-46.02	1.72	12	0.59	-244.00	6532.00	29492	20231108	-61.92	10690	20240911	5.05	29492	-61.92	20240404	10690	5.05	20240911	34500	-67.45	20231108	10690	5.05	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
124	20241010	130622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11280	-270	5	-2.34	3495212950	307615	85.77	11640	11720	11180	15010	8090	11550	11362.30	13.04	0	-46194	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7416	-46.23	1.73	12	0.47	-244.00	6532.00	29492	20231108	-61.75	10690	20240911	5.52	29492	-61.75	20240404	10690	5.52	20240911	34500	-67.30	20231108	10690	5.52	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
125	20241010	120623	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11360	-190	5	-1.65	3116917920	274152	76.44	11640	11720	11180	15010	8090	11550	11369.31	13.04	0	-28837	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7469	-46.56	1.74	12	0.42	-244.00	6532.00	29492	20231108	-61.48	10690	20240911	6.27	29492	-61.48	20240404	10690	6.27	20240911	34500	-67.07	20231108	10690	6.27	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
126	20241010	110621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11280	-270	5	-2.34	2821235220	248088	69.17	11640	11720	11180	15010	8090	11550	11371.91	13.04	0	-40873	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7416	-46.23	1.73	12	0.38	-244.00	6532.00	29492	20231108	-61.75	10690	20240911	5.52	29492	-61.75	20240404	10690	5.52	20240911	34500	-67.30	20231108	10690	5.52	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
127	20241010	100621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11260	-290	5	-2.51	1898336060	166069	46.30	11640	11720	11210	15010	8090	11550	11431.01	13.04	0	-39815	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7403	-46.15	1.72	12	0.25	-244.00	6532.00	29492	20231108	-61.82	10690	20240911	5.33	29492	-61.82	20240404	10690	5.33	20240911	34500	-67.36	20231108	10690	5.33	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
128	20241010	090623	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11620	70	2	0.61	201860060	17327	4.83	11640	11720	11620	15010	8090	11550	11650.03	13.04	0	3967	12116	11832	11616	11332	11116	11725	11225	329	3460	500	8310	10	1	65744896	7640	-47.62	1.78	12	0.03	-244.00	6532.00	29492	20231108	-60.60	10690	20240911	8.70	29492	-60.60	20240404	10690	8.70	20240911	34500	-66.32	20231108	10690	8.70	20240911	4.57	N	067310	500	328 억	8574646	N	N	204	N	N
129	20241008	160618	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11550	-320	5	-2.70	4116346080	356571	75.91	11700	11900	11400	15430	8310	11870	11544.25	13.20	0	-103678	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7594	-47.34	1.77	12	0.54	-244.00	6532.00	29492	20231108	-60.84	10690	20240911	8.04	29492	-60.84	20240404	10690	8.04	20240911	34500	-66.52	20231108	10690	8.04	20240911	4.42	N	067310	500	328 억	8676785	N	N	204	N	N
130	20241008	150622	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11500	-370	5	-3.12	3903206860	338095	71.98	11700	11900	11400	15430	8310	11870	11544.70	13.20	0	-101953	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7561	-47.13	1.76	12	0.51	-244.00	6532.00	29492	20231108	-61.01	10690	20240911	7.58	29492	-61.01	20240404	10690	7.58	20240911	34500	-66.67	20231108	10690	7.58	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
131	20241008	140620	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11500	-370	5	-3.12	3504192120	303395	64.59	11700	11900	11400	15430	8310	11870	11549.93	13.20	0	-105371	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7561	-47.13	1.76	12	0.46	-244.00	6532.00	29492	20231108	-61.01	10690	20240911	7.58	29492	-61.01	20240404	10690	7.58	20240911	34500	-66.67	20231108	10690	7.58	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
132	20241008	130619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11510	-360	5	-3.03	3199753280	277013	58.97	11700	11900	11400	15430	8310	11870	11550.91	13.20	0	-103924	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7567	-47.17	1.76	12	0.42	-244.00	6532.00	29492	20231108	-60.97	10690	20240911	7.67	29492	-60.97	20240404	10690	7.67	20240911	34500	-66.64	20231108	10690	7.67	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
133	20241008	120620	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11480	-390	5	-3.29	2903252020	251185	53.48	11700	11900	11400	15430	8310	11870	11558.22	13.20	0	-102721	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7548	-47.05	1.76	12	0.38	-244.00	6532.00	29492	20231108	-61.07	10690	20240911	7.39	29492	-61.07	20240404	10690	7.39	20240911	34500	-66.72	20231108	10690	7.39	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
134	20241008	110619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11460	-410	5	-3.45	2242127590	193370	41.17	11700	11900	11430	15430	8310	11870	11595.01	13.20	0	-82052	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7534	-46.97	1.75	12	0.29	-244.00	6532.00	29492	20231108	-61.14	10690	20240911	7.20	29492	-61.14	20240404	10690	7.20	20240911	34500	-66.78	20231108	10690	7.20	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
135	20241008	100621	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11540	-330	5	-2.78	1413996370	121268	25.82	11700	11900	11520	15430	8310	11870	11660.09	13.20	0	-47908	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7587	-47.30	1.77	12	0.18	-244.00	6532.00	29492	20231108	-60.87	10690	20240911	7.95	29492	-60.87	20240404	10690	7.95	20240911	34500	-66.55	20231108	10690	7.95	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
136	20241008	090619	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11870	0	3	0.00	168588690	14380	3.06	11700	11880	11630	15430	8310	11870	11723.83	13.20	0	3821	12303	12086	11703	11486	11103	12195	11595	329	3560	500	8540	10	1	65744896	7804	-48.65	1.82	12	0.02	-244.00	6532.00	29492	20231108	-59.75	10690	20240911	11.04	29492	-59.75	20240404	10690	11.04	20240911	34500	-65.59	20231108	10690	11.04	20240911	4.42	N	067310	500	328 억	8676785	N	N	3730	N	N
137	20241007	160620	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11870	470	2	4.12	5439193480	465373	92.87	11490	11920	11320	14820	7980	11400	11687.54	12.94	0	163534	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7804	-48.65	1.82	12	0.71	-244.00	6532.00	29492	20231108	-59.75	10690	20240911	11.04	29492	-59.75	20240404	10690	11.04	20240911	34500	-65.59	20231108	10690	11.04	20240911	4.45	N	067310	500	328 억	8508645	N	N	3730	N	N
138	20241007	150602	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11830	430	2	3.77	4996687330	428073	85.42	11490	11920	11320	14820	7980	11400	11672.51	12.94	0	154024	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7778	-48.48	1.81	12	0.65	-244.00	6532.00	29492	20231108	-59.89	10690	20240911	10.66	29492	-59.89	20240404	10690	10.66	20240911	34500	-65.71	20231108	10690	10.66	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
139	20241007	140624	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11890	490	2	4.30	4372741810	375514	74.94	11490	11920	11320	14820	7980	11400	11644.68	12.94	0	134824	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7817	-48.73	1.82	12	0.57	-244.00	6532.00	29492	20231108	-59.68	10690	20240911	11.23	29492	-59.68	20240404	10690	11.23	20240911	34500	-65.54	20231108	10690	11.23	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
140	20241007	130603	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11790	390	2	3.42	3140787230	271489	54.18	11490	11790	11320	14820	7980	11400	11568.75	12.94	0	91080	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7751	-48.32	1.80	12	0.41	-244.00	6532.00	29492	20231108	-60.02	10690	20240911	10.29	29492	-60.02	20240404	10690	10.29	20240911	34500	-65.83	20231108	10690	10.29	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
141	20241007	120635	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11650	250	2	2.19	2360347110	204937	40.90	11490	11670	11320	14820	7980	11400	11517.43	12.94	0	68889	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7659	-47.75	1.78	12	0.31	-244.00	6532.00	29492	20231108	-60.50	10690	20240911	8.98	29492	-60.50	20240404	10690	8.98	20240911	34500	-66.23	20231108	10690	8.98	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
142	20241007	110554	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11540	140	2	1.23	1656790550	144277	28.79	11490	11570	11320	14820	7980	11400	11483.40	12.94	0	33825	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7587	-47.30	1.77	12	0.22	-244.00	6532.00	29492	20231108	-60.87	10690	20240911	7.95	29492	-60.87	20240404	10690	7.95	20240911	34500	-66.55	20231108	10690	7.95	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
143	20241007	100554	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11530	130	2	1.14	1171574020	102191	20.39	11490	11560	11320	14820	7980	11400	11464.55	12.94	0	24438	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7580	-47.25	1.77	12	0.16	-244.00	6532.00	29492	20231108	-60.90	10690	20240911	7.86	29492	-60.90	20240404	10690	7.86	20240911	34500	-66.58	20231108	10690	7.86	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
144	20241007	090627	55	50.00	KSQ150		일반전기전자	N	N	N	Y	50	N	11350	-50	5	-0.44	315338710	27547	5.50	11490	11510	11320	14820	7980	11400	11447.30	12.94	0	-16945	11826	11612	11486	11272	11146	11550	11210	329	3420	500	8200	10	1	65744896	7462	-46.52	1.74	12	0.04	-244.00	6532.00	29492	20231108	-61.51	10690	20240911	6.17	29492	-61.51	20240404	10690	6.17	20240911	34500	-67.10	20231108	10690	6.17	20240911	4.45	N	067310	500	328 억	8508645	N	N	819	N	N
145	20241004	160537	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11400	-200	5	-1.72	5717464400	497862	144.08	11550	11700	11360	15080	8120	11600	11484.09	12.98	0	9575	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7495	-46.72	1.75	12	0.76	-244.00	6532.00	29492	20231108	-61.35	10690	20240911	6.64	29492	-61.35	20240404	10690	6.64	20240911	34500	-66.96	20231108	10690	6.64	20240911	4.47	N	067310	500	328 억	8535360	N	N	819	N	N
146	20241004	150542	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11390	-210	5	-1.81	5390817260	469187	135.78	11550	11700	11360	15080	8120	11600	11489.70	12.98	0	14740	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7488	-46.68	1.74	12	0.71	-244.00	6532.00	29492	20231108	-61.38	10690	20240911	6.55	29492	-61.38	20240404	10690	6.55	20240911	34500	-66.99	20231108	10690	6.55	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
147	20241004	140544	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11390	-210	5	-1.81	4933856600	429111	124.18	11550	11700	11360	15080	8120	11600	11497.86	12.98	0	7525	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7488	-46.68	1.74	12	0.65	-244.00	6532.00	29492	20231108	-61.38	10690	20240911	6.55	29492	-61.38	20240404	10690	6.55	20240911	34500	-66.99	20231108	10690	6.55	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
148	20241004	130541	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11440	-160	5	-1.38	4201125140	364950	105.61	11550	11700	11420	15080	8120	11600	11511.51	12.98	0	4276	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7521	-46.89	1.75	12	0.56	-244.00	6532.00	29492	20231108	-61.21	10690	20240911	7.02	29492	-61.21	20240404	10690	7.02	20240911	34500	-66.84	20231108	10690	7.02	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
149	20241004	120541	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11480	-120	5	-1.03	3399596850	295007	85.37	11550	11700	11420	15080	8120	11600	11523.78	12.98	0	3732	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7548	-47.05	1.76	12	0.45	-244.00	6532.00	29492	20231108	-61.07	10690	20240911	7.39	29492	-61.07	20240404	10690	7.39	20240911	34500	-66.72	20231108	10690	7.39	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
150	20241004	110538	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11520	-80	5	-0.69	2681092950	232553	67.30	11550	11700	11420	15080	8120	11600	11528.95	12.98	0	2050	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7574	-47.21	1.76	12	0.35	-244.00	6532.00	29492	20231108	-60.94	10690	20240911	7.76	29492	-60.94	20240404	10690	7.76	20240911	34500	-66.61	20231108	10690	7.76	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
151	20241004	100536	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11470	-130	5	-1.12	1836797400	159342	46.11	11550	11700	11420	15080	8120	11600	11527.39	12.98	0	-8663	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7541	-47.01	1.76	12	0.24	-244.00	6532.00	29492	20231108	-61.11	10690	20240911	7.30	29492	-61.11	20240404	10690	7.30	20240911	34500	-66.75	20231108	10690	7.30	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
152	20241004	090537	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11600	0	3	0.00	274259590	23641	6.84	11550	11700	11540	15080	8120	11600	11601.01	12.98	0	353	12013	11806	11513	11306	11013	11910	11410	329	3480	500	8350	10	1	65744896	7626	-47.54	1.78	12	0.04	-244.00	6532.00	29492	20231108	-60.67	10690	20240911	8.51	29492	-60.67	20240404	10690	8.51	20240911	34500	-66.38	20231108	10690	8.51	20240911	4.47	N	067310	500	328 억	8535360	N	N	519	N	N
153	20241002	160534	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11600	-140	5	-1.19	3931290760	342254	97.29	11480	11720	11220	15260	8220	11740	11485.72	12.96	0	31051	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7626	-47.54	1.78	12	0.52	-244.00	6532.00	29492	20231108	-60.67	10690	20240911	8.51	29492	-60.67	20240404	10690	8.51	20240911	34500	-66.38	20231108	10690	8.51	20240911	4.43	N	067310	500	328 억	8521703	N	N	519	N	N
154	20241002	150544	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11580	-160	5	-1.36	3577711040	311745	88.62	11480	11720	11220	15260	8220	11740	11476.40	12.96	0	28991	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7613	-47.46	1.77	12	0.47	-244.00	6532.00	29492	20231108	-60.74	10690	20240911	8.33	29492	-60.74	20240404	10690	8.33	20240911	34500	-66.43	20231108	10690	8.33	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N
155	20241002	140542	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11670	-70	5	-0.60	3215801780	280505	79.74	11480	11720	11220	15260	8220	11740	11464.33	12.96	0	26725	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7672	-47.83	1.79	12	0.43	-244.00	6532.00	29492	20231108	-60.43	10690	20240911	9.17	29492	-60.43	20240404	10690	9.17	20240911	34500	-66.17	20231108	10690	9.17	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N
156	20241002	130537	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11670	-70	5	-0.60	2720082050	237887	67.62	11480	11720	11220	15260	8220	11740	11434.34	12.96	0	20485	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7672	-47.83	1.79	12	0.36	-244.00	6532.00	29492	20231108	-60.43	10690	20240911	9.17	29492	-60.43	20240404	10690	9.17	20240911	34500	-66.17	20231108	10690	9.17	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N
157	20241002	120533	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11610	-130	5	-1.11	2377926740	208554	59.28	11480	11680	11220	15260	8220	11740	11401.97	12.96	0	10697	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7633	-47.58	1.78	12	0.32	-244.00	6532.00	29492	20231108	-60.63	10690	20240911	8.61	29492	-60.63	20240404	10690	8.61	20240911	34500	-66.35	20231108	10690	8.61	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N
158	20241002	110528	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11540	-200	5	-1.70	2102092360	184760	52.52	11480	11640	11220	15260	8220	11740	11377.42	12.96	0	9725	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7587	-47.30	1.77	12	0.28	-244.00	6532.00	29492	20231108	-60.87	10690	20240911	7.95	29492	-60.87	20240404	10690	7.95	20240911	34500	-66.55	20231108	10690	7.95	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N
159	20241002	100528	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11400	-340	5	-2.90	1497737640	132318	37.61	11480	11550	11220	15260	8220	11740	11319.23	12.96	0	342	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7495	-46.72	1.75	12	0.20	-244.00	6532.00	29492	20231108	-61.35	10690	20240911	6.64	29492	-61.35	20240404	10690	6.64	20240911	34500	-66.96	20231108	10690	6.64	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N
160	20241002	090525	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	N	11310	-430	5	-3.66	371077390	32521	9.24	11480	11550	11300	15260	8220	11740	11410.38	12.96	0	2299	12340	12040	11850	11550	11360	11945	11455	329	3520	500	8450	10	1	65744896	7436	-46.35	1.73	12	0.05	-244.00	6532.00	29492	20231108	-61.65	10690	20240911	5.80	29492	-61.65	20240404	10690	5.80	20240911	34500	-67.22	20231108	10690	5.80	20240911	4.43	N	067310	500	328 억	8521703	N	N	1417	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History