32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 3 | 20230906 | 193100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230906 | 193000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230906 | 192900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230906 | 192800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230906 | 192700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230906 | 192600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230906 | 192500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230906 | 192400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230906 | 192300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230906 | 192200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230906 | 192100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230906 | 192000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230906 | 191900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230906 | 191800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230906 | 191700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230906 | 191600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230906 | 191500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230906 | 191400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230906 | 191300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230906 | 191200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230906 | 191100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230906 | 191000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230906 | 190900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230906 | 190800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230906 | 190700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230906 | 190600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230906 | 190500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230906 | 190400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230906 | 190300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230906 | 190200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 33 | 20230906 | 190100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230906 | 190000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230906 | 185900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230906 | 185800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230906 | 185700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230906 | 185600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230906 | 185500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230906 | 185400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230906 | 185300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230906 | 185200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230906 | 185100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230906 | 185000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230906 | 184900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230906 | 184800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230906 | 184700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230906 | 184600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230906 | 184500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230906 | 184400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230906 | 184300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230906 | 184200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230906 | 184100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230906 | 184000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230906 | 183900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230906 | 183800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230906 | 183700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230906 | 183600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230906 | 183500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230906 | 183400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230906 | 183300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230906 | 183200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 63 | 20230906 | 183100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230906 | 183000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230906 | 182900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230906 | 182800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230906 | 182700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230906 | 182600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230906 | 182500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230906 | 182400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230906 | 182300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230906 | 182200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230906 | 182100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230906 | 182000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230906 | 181900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230906 | 181800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230906 | 181700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230906 | 181600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230906 | 181500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230906 | 181400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230906 | 181300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230906 | 181200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230906 | 181100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230906 | 181000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230906 | 180900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230906 | 180800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230906 | 180700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230906 | 180600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230906 | 180500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230906 | 180400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230906 | 180300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230906 | 180200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 93 | 20230906 | 180100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230906 | 180000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230906 | 175900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230906 | 175800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230906 | 175700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230906 | 175600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230906 | 175500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230906 | 175400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230906 | 175300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230906 | 175200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230906 | 175100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230906 | 175000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230906 | 174900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230906 | 174800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230906 | 174700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230906 | 174600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230906 | 174500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230906 | 174400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230906 | 174300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230906 | 174200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230906 | 174100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230906 | 174000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230906 | 173900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230906 | 173800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230906 | 173700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230906 | 173600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230906 | 173500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230906 | 173400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230906 | 173300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230906 | 173200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 123 | 20230906 | 173100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230906 | 173000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230906 | 172900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230906 | 172800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230906 | 172700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230906 | 172600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230906 | 172500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230906 | 172400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230906 | 172300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230906 | 172200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230906 | 172100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230906 | 172000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230906 | 171900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230906 | 171800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230906 | 171700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230906 | 171600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230906 | 171500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230906 | 171400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230906 | 171300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230906 | 171200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230906 | 171100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230906 | 171000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230906 | 170900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230906 | 170800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230906 | 170700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230906 | 170600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230906 | 170500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230906 | 170400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230906 | 170300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230906 | 170200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 153 | 20230906 | 170100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230906 | 170000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230906 | 165900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230906 | 165800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230906 | 165700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230906 | 165600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230906 | 165500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230906 | 165400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230906 | 165300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230906 | 165200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230906 | 165100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230906 | 165000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230906 | 164900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230906 | 164800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230906 | 164700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230906 | 164600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230906 | 164500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230906 | 164400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230906 | 164300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230906 | 164200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230906 | 164100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230906 | 164000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230906 | 163900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230906 | 163800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230906 | 163700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230906 | 163600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230906 | 163500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230906 | 163400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230906 | 163300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230906 | 163200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 183 | 20230906 | 163100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230906 | 163000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230906 | 162900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230906 | 162800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230906 | 162700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230906 | 162600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230906 | 162500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230906 | 162400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230906 | 162300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230906 | 162200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230906 | 162100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230906 | 162000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230906 | 161900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230906 | 161800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230906 | 161700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230906 | 161600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230906 | 161500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230906 | 161400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230906 | 161300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230906 | 161200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230906 | 161100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230906 | 161000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230906 | 160900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230906 | 160800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230906 | 160700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230906 | 160600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230906 | 160500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230906 | 160400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230906 | 160300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230906 | 160200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 213 | 20230906 | 160100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230906 | 160000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230906 | 155900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230906 | 155800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230906 | 155700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230906 | 155600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230906 | 155500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230906 | 155400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230906 | 155300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230906 | 155200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230906 | 155100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230906 | 155000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230906 | 154900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230906 | 154800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230906 | 154700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230906 | 154600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230906 | 154500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230906 | 154400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230906 | 154300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230906 | 154200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230906 | 154100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230906 | 154000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230906 | 153900 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230906 | 153800 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230906 | 153700 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230906 | 153600 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230906 | 153500 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230906 | 153400 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230906 | 153300 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230906 | 153200 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 243 | 20230906 | 153100 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230906 | 153000 | 9591014595 | 2195 | 2195 | 2195 | 2195 | 39428 |
| 245 | 20230906 | 152900 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230906 | 152800 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230906 | 152700 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230906 | 152600 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230906 | 152500 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230906 | 152400 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230906 | 152300 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230906 | 152200 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230906 | 152100 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230906 | 152000 | 9504470135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230906 | 151900 | 9504470135 | 2200 | 2205 | 2205 | 2195 | 12253 |
| 256 | 20230906 | 151800 | 9477524265 | 2205 | 2205 | 2210 | 2200 | 5596 |
| 257 | 20230906 | 151700 | 9465184725 | 2205 | 2210 | 2215 | 2205 | 4672 |
| 258 | 20230906 | 151600 | 9454874200 | 2215 | 2195 | 2215 | 2195 | 3249 |
| 259 | 20230906 | 151500 | 9447708720 | 2195 | 2205 | 2210 | 2190 | 16727 |
| 260 | 20230906 | 151400 | 9410940930 | 2205 | 2230 | 2235 | 2205 | 8289 |
| 261 | 20230906 | 151300 | 9392587635 | 2230 | 2220 | 2240 | 2215 | 14429 |
| 262 | 20230906 | 151200 | 9360519345 | 2240 | 2260 | 2260 | 2215 | 10814 |
| 263 | 20230906 | 151100 | 9336298085 | 2260 | 2270 | 2270 | 2245 | 13125 |
| 264 | 20230906 | 151000 | 9306629290 | 2270 | 2295 | 2300 | 2265 | 9171 |
| 265 | 20230906 | 150900 | 9285700405 | 2300 | 2255 | 2300 | 2250 | 17300 |
| 266 | 20230906 | 150800 | 9246310645 | 2245 | 2265 | 2265 | 2240 | 9662 |
| 267 | 20230906 | 150700 | 9224593450 | 2265 | 2265 | 2270 | 2255 | 25949 |
| 268 | 20230906 | 150600 | 9165845145 | 2265 | 2270 | 2280 | 2250 | 17274 |
| 269 | 20230906 | 150500 | 9126677160 | 2280 | 2210 | 2300 | 2205 | 30438 |
| 270 | 20230906 | 150400 | 9058487715 | 2205 | 2200 | 2210 | 2195 | 4107 |
| 271 | 20230906 | 150300 | 9049444065 | 2200 | 2210 | 2210 | 2200 | 1342 |
| 272 | 20230906 | 150200 | 9046484485 | 2200 | 2200 | 2210 | 2200 | 5246 |
| 273 | 20230906 | 150100 | 9034924420 | 2205 | 2220 | 2225 | 2200 | 6888 |
| 274 | 20230906 | 150000 | 9019689245 | 2220 | 2210 | 2225 | 2200 | 5959 |
| 275 | 20230906 | 145900 | 9006517720 | 2205 | 2215 | 2215 | 2205 | 6362 |
| 276 | 20230906 | 145800 | 8992469395 | 2220 | 2200 | 2225 | 2195 | 13586 |
| 277 | 20230906 | 145700 | 8962438525 | 2195 | 2185 | 2200 | 2175 | 10712 |
| 278 | 20230906 | 145600 | 8939052695 | 2185 | 2180 | 2195 | 2160 | 16207 |
| 279 | 20230906 | 145500 | 8903784815 | 2180 | 2165 | 2190 | 2150 | 31239 |
| 280 | 20230906 | 145400 | 8836065760 | 2185 | 2230 | 2230 | 2160 | 25969 |
| 281 | 20230906 | 145300 | 8778870775 | 2225 | 2235 | 2240 | 2225 | 5390 |
| 282 | 20230906 | 145200 | 8766845030 | 2235 | 2215 | 2245 | 2210 | 5652 |
| 283 | 20230906 | 145100 | 8754290120 | 2215 | 2240 | 2240 | 2195 | 45227 |
| 284 | 20230906 | 145000 | 8654167705 | 2245 | 2245 | 2255 | 2240 | 4394 |
| 285 | 20230906 | 144900 | 8644294900 | 2250 | 2245 | 2250 | 2240 | 2155 |
| 286 | 20230906 | 144800 | 8639456450 | 2250 | 2260 | 2265 | 2225 | 18106 |
| 287 | 20230906 | 144700 | 8598903475 | 2260 | 2290 | 2295 | 2260 | 15713 |
| 288 | 20230906 | 144600 | 8563151865 | 2290 | 2280 | 2300 | 2275 | 14608 |
| 289 | 20230906 | 144500 | 8529678415 | 2280 | 2260 | 2295 | 2250 | 13643 |
| 290 | 20230906 | 144400 | 8498860740 | 2250 | 2280 | 2280 | 2235 | 33586 |
| 291 | 20230906 | 144300 | 8423161890 | 2280 | 2285 | 2295 | 2280 | 9263 |
| 292 | 20230906 | 144200 | 8402006250 | 2285 | 2285 | 2290 | 2260 | 48146 |
| 293 | 20230906 | 144100 | 8292581285 | 2280 | 2320 | 2320 | 2280 | 22549 |
| 294 | 20230906 | 144000 | 8240657125 | 2315 | 2330 | 2330 | 2315 | 4438 |
| 295 | 20230906 | 143900 | 8230358980 | 2330 | 2335 | 2335 | 2315 | 15597 |
| 296 | 20230906 | 143800 | 8194095655 | 2330 | 2335 | 2335 | 2325 | 11584 |
| 297 | 20230906 | 143700 | 8167090980 | 2335 | 2335 | 2335 | 2330 | 41978 |
| 298 | 20230906 | 143600 | 8069107120 | 2335 | 2330 | 2335 | 2330 | 29259 |
| 299 | 20230906 | 143500 | 8000835235 | 2330 | 2325 | 2330 | 2320 | 29083 |
| 300 | 20230906 | 143400 | 7933193640 | 2325 | 2315 | 2325 | 2315 | 14964 |
| 301 | 20230906 | 143300 | 7898463215 | 2320 | 2315 | 2320 | 2315 | 12647 |
| 302 | 20230906 | 143200 | 7869149705 | 2315 | 2300 | 2315 | 2300 | 17695 |
| 303 | 20230906 | 143100 | 7828359615 | 2295 | 2290 | 2300 | 2290 | 4250 |
| 304 | 20230906 | 143000 | 7818598460 | 2285 | 2290 | 2295 | 2285 | 3147 |
| 305 | 20230906 | 142900 | 7811393800 | 2295 | 2275 | 2295 | 2275 | 4481 |
| 306 | 20230906 | 142800 | 7801166710 | 2285 | 2280 | 2285 | 2275 | 7726 |
| 307 | 20230906 | 142700 | 7783553710 | 2285 | 2290 | 2290 | 2285 | 1622 |
| 308 | 20230906 | 142600 | 7779847370 | 2290 | 2290 | 2295 | 2275 | 4392 |
| 309 | 20230906 | 142500 | 7769813870 | 2275 | 2285 | 2300 | 2275 | 6956 |
| 310 | 20230906 | 142400 | 7753898820 | 2285 | 2300 | 2300 | 2280 | 8410 |
| 311 | 20230906 | 142300 | 7734665480 | 2290 | 2300 | 2305 | 2285 | 9278 |
| 312 | 20230906 | 142200 | 7713402260 | 2300 | 2300 | 2300 | 2295 | 5700 |
| 313 | 20230906 | 142100 | 7700293480 | 2300 | 2305 | 2305 | 2295 | 5318 |
| 314 | 20230906 | 142000 | 7688060940 | 2300 | 2280 | 2305 | 2275 | 17898 |
| 315 | 20230906 | 141900 | 7647072030 | 2280 | 2320 | 2320 | 2280 | 47338 |
| 316 | 20230906 | 141800 | 7538084640 | 2325 | 2315 | 2325 | 2310 | 14228 |
| 317 | 20230906 | 141700 | 7505084895 | 2325 | 2310 | 2330 | 2310 | 43754 |
| 318 | 20230906 | 141600 | 7403538330 | 2310 | 2300 | 2320 | 2300 | 19459 |
| 319 | 20230906 | 141500 | 7358613245 | 2300 | 2300 | 2300 | 2290 | 23261 |
| 320 | 20230906 | 141400 | 7305137775 | 2300 | 2290 | 2300 | 2290 | 20049 |
| 321 | 20230906 | 141300 | 7259073030 | 2290 | 2295 | 2295 | 2280 | 12983 |
| 322 | 20230906 | 141200 | 7229334120 | 2295 | 2280 | 2300 | 2275 | 18722 |
| 323 | 20230906 | 141100 | 7186468695 | 2285 | 2290 | 2290 | 2270 | 7828 |
| 324 | 20230906 | 141000 | 7168580860 | 2290 | 2270 | 2290 | 2270 | 9100 |
| 325 | 20230906 | 140900 | 7147845895 | 2265 | 2265 | 2270 | 2260 | 5375 |
| 326 | 20230906 | 140800 | 7135678675 | 2265 | 2250 | 2270 | 2250 | 10366 |
| 327 | 20230906 | 140700 | 7112286855 | 2255 | 2235 | 2255 | 2225 | 15174 |
| 328 | 20230906 | 140600 | 7078221375 | 2240 | 2220 | 2240 | 2220 | 1197 |
| 329 | 20230906 | 140500 | 7075557125 | 2220 | 2235 | 2240 | 2220 | 5112 |
| 330 | 20230906 | 140400 | 7064167265 | 2240 | 2240 | 2240 | 2235 | 3241 |
| 331 | 20230906 | 140300 | 7056917920 | 2240 | 2240 | 2240 | 2235 | 875 |
| 332 | 20230906 | 140200 | 7054959175 | 2245 | 2240 | 2245 | 2235 | 813 |
| 333 | 20230906 | 140100 | 7053137560 | 2245 | 2240 | 2245 | 2235 | 1343 |
| 334 | 20230906 | 140000 | 7050123605 | 2240 | 2240 | 2245 | 2235 | 207 |
| 335 | 20230906 | 135900 | 7049659965 | 2240 | 2245 | 2245 | 2240 | 1609 |
| 336 | 20230906 | 135800 | 7046048375 | 2245 | 2240 | 2250 | 2240 | 4818 |
| 337 | 20230906 | 135700 | 7035217155 | 2225 | 2230 | 2235 | 2225 | 1908 |
| 338 | 20230906 | 135600 | 7030959785 | 2230 | 2225 | 2230 | 2220 | 6671 |
| 339 | 20230906 | 135500 | 7016122875 | 2220 | 2225 | 2225 | 2215 | 5340 |
| 340 | 20230906 | 135400 | 7004263540 | 2225 | 2215 | 2225 | 2210 | 4943 |
| 341 | 20230906 | 135300 | 6993298705 | 2225 | 2230 | 2230 | 2210 | 1124 |
| 342 | 20230906 | 135200 | 6990809170 | 2210 | 2235 | 2235 | 2210 | 4342 |
| 343 | 20230906 | 135100 | 6981164940 | 2235 | 2250 | 2255 | 2235 | 5266 |
| 344 | 20230906 | 135000 | 6969344470 | 2255 | 2250 | 2260 | 2250 | 8900 |
| 345 | 20230906 | 134900 | 6949276940 | 2250 | 2235 | 2250 | 2235 | 6608 |
| 346 | 20230906 | 134800 | 6934451980 | 2240 | 2210 | 2240 | 2210 | 6381 |
| 347 | 20230906 | 134700 | 6920226925 | 2210 | 2220 | 2220 | 2210 | 2914 |
| 348 | 20230906 | 134600 | 6913777615 | 2220 | 2225 | 2230 | 2220 | 446 |
| 349 | 20230906 | 134500 | 6912785440 | 2225 | 2215 | 2225 | 2215 | 2630 |
| 350 | 20230906 | 134400 | 6906951485 | 2215 | 2235 | 2240 | 2215 | 8943 |
| 351 | 20230906 | 134300 | 6887042625 | 2240 | 2210 | 2240 | 2210 | 3323 |
| 352 | 20230906 | 134200 | 6879641265 | 2215 | 2215 | 2215 | 2210 | 1095 |
| 353 | 20230906 | 134100 | 6877218795 | 2210 | 2210 | 2215 | 2190 | 12304 |
| 354 | 20230906 | 134000 | 6850171475 | 2215 | 2225 | 2230 | 2205 | 5078 |
| 355 | 20230906 | 133900 | 6838902195 | 2230 | 2230 | 2240 | 2220 | 3356 |
| 356 | 20230906 | 133800 | 6831411855 | 2235 | 2230 | 2240 | 2220 | 4922 |
| 357 | 20230906 | 133700 | 6820419570 | 2230 | 2200 | 2230 | 2180 | 25303 |
| 358 | 20230906 | 133600 | 6764665925 | 2195 | 2205 | 2205 | 2180 | 21827 |
| 359 | 20230906 | 133500 | 6716855505 | 2200 | 2215 | 2220 | 2200 | 16155 |
| 360 | 20230906 | 133400 | 6681221415 | 2220 | 2215 | 2225 | 2215 | 8760 |
| 361 | 20230906 | 133300 | 6661784080 | 2220 | 2240 | 2240 | 2215 | 17915 |
| 362 | 20230906 | 133200 | 6621897680 | 2240 | 2235 | 2250 | 2235 | 4398 |
| 363 | 20230906 | 133100 | 6612057220 | 2235 | 2255 | 2265 | 2230 | 25923 |
| 364 | 20230906 | 133000 | 6553884585 | 2255 | 2265 | 2270 | 2250 | 8784 |
| 365 | 20230906 | 132900 | 6534023190 | 2265 | 2280 | 2280 | 2260 | 3135 |
| 366 | 20230906 | 132800 | 6526896800 | 2260 | 2260 | 2280 | 2260 | 6613 |
| 367 | 20230906 | 132700 | 6511855820 | 2260 | 2265 | 2270 | 2260 | 2112 |
| 368 | 20230906 | 132600 | 6507068190 | 2265 | 2270 | 2270 | 2260 | 2668 |
| 369 | 20230906 | 132500 | 6501025610 | 2265 | 2270 | 2280 | 2265 | 7153 |
| 370 | 20230906 | 132400 | 6484768225 | 2270 | 2270 | 2285 | 2260 | 5007 |
| 371 | 20230906 | 132300 | 6473373840 | 2270 | 2285 | 2285 | 2260 | 5209 |
| 372 | 20230906 | 132200 | 6461527340 | 2280 | 2270 | 2285 | 2270 | 16488 |
| 373 | 20230906 | 132100 | 6423938820 | 2275 | 2260 | 2275 | 2245 | 13777 |
| 374 | 20230906 | 132000 | 6392695220 | 2260 | 2255 | 2265 | 2240 | 3565 |
| 375 | 20230906 | 131900 | 6384677455 | 2250 | 2255 | 2270 | 2250 | 4943 |
| 376 | 20230906 | 131800 | 6373517005 | 2255 | 2250 | 2270 | 2250 | 2898 |
| 377 | 20230906 | 131700 | 6366992195 | 2250 | 2260 | 2270 | 2250 | 6353 |
| 378 | 20230906 | 131600 | 6352661610 | 2270 | 2270 | 2270 | 2260 | 1923 |
| 379 | 20230906 | 131500 | 6348303270 | 2265 | 2265 | 2270 | 2255 | 2658 |
| 380 | 20230906 | 131400 | 6342285620 | 2260 | 2280 | 2285 | 2255 | 13740 |
| 381 | 20230906 | 131300 | 6311183925 | 2280 | 2265 | 2285 | 2265 | 4016 |
| 382 | 20230906 | 131200 | 6302055105 | 2265 | 2255 | 2270 | 2255 | 4556 |
| 383 | 20230906 | 131100 | 6291740475 | 2255 | 2265 | 2265 | 2255 | 10942 |
| 384 | 20230906 | 131000 | 6267018835 | 2270 | 2275 | 2275 | 2260 | 18322 |
| 385 | 20230906 | 130900 | 6225489680 | 2275 | 2290 | 2295 | 2265 | 16033 |
| 386 | 20230906 | 130800 | 6188978825 | 2290 | 2295 | 2295 | 2280 | 17422 |
| 387 | 20230906 | 130700 | 6149053670 | 2295 | 2285 | 2295 | 2280 | 19814 |
| 388 | 20230906 | 130600 | 6103685860 | 2280 | 2280 | 2285 | 2275 | 7396 |
| 389 | 20230906 | 130500 | 6086812215 | 2285 | 2275 | 2285 | 2270 | 10336 |
| 390 | 20230906 | 130400 | 6063231865 | 2280 | 2280 | 2285 | 2270 | 8378 |
| 391 | 20230906 | 130300 | 6044138615 | 2270 | 2255 | 2280 | 2255 | 2078 |
| 392 | 20230906 | 130200 | 6039417915 | 2270 | 2270 | 2275 | 2230 | 14512 |
| 393 | 20230906 | 130100 | 6006667585 | 2290 | 2275 | 2295 | 2275 | 10196 |
| 394 | 20230906 | 130000 | 5983323220 | 2275 | 2245 | 2285 | 2245 | 14872 |
| 395 | 20230906 | 125900 | 5949618430 | 2240 | 2245 | 2260 | 2230 | 28365 |
| 396 | 20230906 | 125800 | 5885934915 | 2245 | 2245 | 2250 | 2240 | 3584 |
| 397 | 20230906 | 125700 | 5877882595 | 2240 | 2240 | 2255 | 2235 | 13273 |
| 398 | 20230906 | 125600 | 5848057525 | 2240 | 2230 | 2245 | 2230 | 12986 |
| 399 | 20230906 | 125500 | 5819019600 | 2235 | 2250 | 2250 | 2230 | 10523 |
| 400 | 20230906 | 125400 | 5795477545 | 2245 | 2245 | 2270 | 2240 | 12290 |
| 401 | 20230906 | 125300 | 5767810515 | 2240 | 2265 | 2270 | 2230 | 28155 |
| 402 | 20230906 | 125200 | 5704507280 | 2265 | 2265 | 2270 | 2255 | 12732 |
| 403 | 20230906 | 125100 | 5675707805 | 2275 | 2270 | 2280 | 2265 | 6304 |
| 404 | 20230906 | 125000 | 5661394310 | 2275 | 2265 | 2275 | 2260 | 5826 |
| 405 | 20230906 | 124900 | 5648182855 | 2265 | 2285 | 2285 | 2260 | 10938 |
| 406 | 20230906 | 124800 | 5623301815 | 2270 | 2290 | 2295 | 2265 | 29954 |
| 407 | 20230906 | 124700 | 5554964370 | 2280 | 2295 | 2295 | 2270 | 28618 |
| 408 | 20230906 | 124600 | 5489620290 | 2295 | 2290 | 2300 | 2280 | 42806 |
| 409 | 20230906 | 124500 | 5391379435 | 2295 | 2265 | 2295 | 2265 | 40339 |
| 410 | 20230906 | 124400 | 5299431465 | 2265 | 2260 | 2270 | 2240 | 17851 |
| 411 | 20230906 | 124300 | 5259050650 | 2255 | 2235 | 2255 | 2225 | 23522 |
| 412 | 20230906 | 124200 | 5206321100 | 2230 | 2210 | 2230 | 2210 | 8178 |
| 413 | 20230906 | 124100 | 5188191900 | 2215 | 2210 | 2215 | 2200 | 2828 |
| 414 | 20230906 | 124000 | 5181946670 | 2215 | 2205 | 2215 | 2200 | 9373 |
| 415 | 20230906 | 123900 | 5161308675 | 2205 | 2220 | 2220 | 2205 | 2884 |
| 416 | 20230906 | 123800 | 5154938880 | 2220 | 2220 | 2220 | 2205 | 8591 |
| 417 | 20230906 | 123700 | 5135931125 | 2225 | 2205 | 2225 | 2200 | 11150 |
| 418 | 20230906 | 123600 | 5111342325 | 2205 | 2225 | 2225 | 2205 | 6602 |
| 419 | 20230906 | 123500 | 5096728690 | 2215 | 2225 | 2225 | 2210 | 13636 |
| 420 | 20230906 | 123400 | 5066486225 | 2230 | 2235 | 2235 | 2210 | 8120 |
| 421 | 20230906 | 123300 | 5048385740 | 2235 | 2245 | 2255 | 2205 | 32995 |
| 422 | 20230906 | 123200 | 4974689290 | 2245 | 2240 | 2245 | 2230 | 10821 |
| 423 | 20230906 | 123100 | 4950463525 | 2240 | 2230 | 2255 | 2205 | 26199 |
| 424 | 20230906 | 123000 | 4891911010 | 2240 | 2235 | 2255 | 2225 | 36467 |
| 425 | 20230906 | 122900 | 4810045310 | 2235 | 2200 | 2240 | 2195 | 21260 |
| 426 | 20230906 | 122800 | 4762781110 | 2215 | 2200 | 2215 | 2195 | 6304 |
| 427 | 20230906 | 122700 | 4748892060 | 2205 | 2185 | 2205 | 2185 | 7052 |
| 428 | 20230906 | 122600 | 4733405975 | 2185 | 2190 | 2200 | 2185 | 3437 |
| 429 | 20230906 | 122500 | 4725856190 | 2200 | 2180 | 2200 | 2180 | 3253 |
| 430 | 20230906 | 122400 | 4718725510 | 2180 | 2165 | 2185 | 2165 | 2714 |
| 431 | 20230906 | 122300 | 4712829905 | 2185 | 2160 | 2185 | 2155 | 3823 |
| 432 | 20230906 | 122200 | 4704571945 | 2160 | 2180 | 2190 | 2150 | 13499 |
| 433 | 20230906 | 122100 | 4675321925 | 2185 | 2175 | 2195 | 2175 | 3856 |
| 434 | 20230906 | 122000 | 4666892910 | 2180 | 2190 | 2205 | 2170 | 15642 |
| 435 | 20230906 | 121900 | 4632777050 | 2190 | 2205 | 2245 | 2190 | 32274 |
| 436 | 20230906 | 121800 | 4560982995 | 2205 | 2170 | 2210 | 2170 | 21101 |
| 437 | 20230906 | 121700 | 4514656955 | 2180 | 2155 | 2180 | 2150 | 13476 |
| 438 | 20230906 | 121600 | 4485419455 | 2155 | 2175 | 2175 | 2140 | 29067 |
| 439 | 20230906 | 121500 | 4422863365 | 2180 | 2175 | 2190 | 2170 | 10924 |
| 440 | 20230906 | 121400 | 4399089360 | 2175 | 2190 | 2195 | 2160 | 20403 |
| 441 | 20230906 | 121300 | 4354718950 | 2185 | 2200 | 2205 | 2175 | 22787 |
| 442 | 20230906 | 121200 | 4304950000 | 2200 | 2205 | 2225 | 2190 | 33664 |
| 443 | 20230906 | 121100 | 4230629640 | 2195 | 2240 | 2240 | 2175 | 69728 |
| 444 | 20230906 | 121000 | 4076032130 | 2235 | 2195 | 2240 | 2170 | 82285 |
| 445 | 20230906 | 120900 | 3894962755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 446 | 20230906 | 120800 | 3894962755 | 2180 | 2160 | 2180 | 2145 | 10521 |
| 447 | 20230906 | 120700 | 3872101875 | 2160 | 2145 | 2165 | 2130 | 27669 |
| 448 | 20230906 | 120600 | 3812581140 | 2145 | 2130 | 2145 | 2120 | 11120 |
| 449 | 20230906 | 120500 | 3788777735 | 2135 | 2125 | 2135 | 2125 | 7344 |
| 450 | 20230906 | 120400 | 3773145475 | 2125 | 2105 | 2130 | 2100 | 9364 |
| 451 | 20230906 | 120300 | 3753350045 | 2100 | 2100 | 2110 | 2095 | 3476 |
| 452 | 20230906 | 120200 | 3746053560 | 2105 | 2110 | 2110 | 2105 | 1611 |
| 453 | 20230906 | 120100 | 3742662355 | 2100 | 2110 | 2110 | 2085 | 11684 |
| 454 | 20230906 | 120000 | 3718177770 | 2100 | 2105 | 2115 | 2095 | 744 |
| 455 | 20230906 | 115900 | 3716608980 | 2090 | 2105 | 2110 | 2085 | 4129 |
| 456 | 20230906 | 115800 | 3707931835 | 2100 | 2090 | 2110 | 2085 | 7544 |
| 457 | 20230906 | 115700 | 3692133705 | 2085 | 2100 | 2110 | 2085 | 6895 |
| 458 | 20230906 | 115600 | 3677700080 | 2095 | 2110 | 2110 | 2095 | 1237 |
| 459 | 20230906 | 115500 | 3675102755 | 2100 | 2110 | 2115 | 2095 | 3960 |
| 460 | 20230906 | 115400 | 3666795145 | 2115 | 2095 | 2115 | 2090 | 3175 |
| 461 | 20230906 | 115300 | 3660141680 | 2095 | 2095 | 2095 | 2090 | 4466 |
| 462 | 20230906 | 115200 | 3650795035 | 2100 | 2110 | 2115 | 2100 | 5317 |
| 463 | 20230906 | 115100 | 3639595490 | 2105 | 2115 | 2115 | 2100 | 4102 |
| 464 | 20230906 | 115000 | 3630961270 | 2105 | 2135 | 2135 | 2105 | 1837 |
| 465 | 20230906 | 114900 | 3627074360 | 2125 | 2110 | 2140 | 2095 | 11649 |
| 466 | 20230906 | 114800 | 3602486630 | 2105 | 2145 | 2150 | 2105 | 25971 |
| 467 | 20230906 | 114700 | 3547041315 | 2140 | 2115 | 2145 | 2115 | 32340 |
| 468 | 20230906 | 114600 | 3477995385 | 2120 | 2120 | 2125 | 2110 | 2011 |
| 469 | 20230906 | 114500 | 3473735185 | 2120 | 2125 | 2125 | 2110 | 3016 |
| 470 | 20230906 | 114400 | 3467349425 | 2110 | 2130 | 2130 | 2110 | 9400 |
| 471 | 20230906 | 114300 | 3447338190 | 2130 | 2110 | 2130 | 2100 | 17923 |
| 472 | 20230906 | 114200 | 3409432325 | 2110 | 2095 | 2110 | 2095 | 784 |
| 473 | 20230906 | 114100 | 3407783370 | 2090 | 2105 | 2115 | 2090 | 10233 |
| 474 | 20230906 | 114000 | 3386307010 | 2115 | 2115 | 2125 | 2105 | 9733 |
| 475 | 20230906 | 113900 | 3365689330 | 2120 | 2115 | 2130 | 2105 | 15327 |
| 476 | 20230906 | 113800 | 3333256960 | 2115 | 2090 | 2125 | 2090 | 42654 |
| 477 | 20230906 | 113700 | 3243229295 | 2090 | 2085 | 2090 | 2085 | 3603 |
| 478 | 20230906 | 113600 | 3235715325 | 2090 | 2090 | 2090 | 2080 | 3434 |
| 479 | 20230906 | 113500 | 3228540790 | 2075 | 2060 | 2085 | 2060 | 4320 |
| 480 | 20230906 | 113400 | 3219585530 | 2075 | 2075 | 2080 | 2050 | 6570 |
| 481 | 20230906 | 113300 | 3206043135 | 2075 | 2090 | 2090 | 2075 | 5406 |
| 482 | 20230906 | 113200 | 3194811370 | 2085 | 2095 | 2100 | 2070 | 4045 |
| 483 | 20230906 | 113100 | 3186371170 | 2100 | 2070 | 2100 | 2060 | 21419 |
| 484 | 20230906 | 113000 | 3142072435 | 2090 | 2080 | 2090 | 2060 | 16057 |
| 485 | 20230906 | 112900 | 3108859540 | 2075 | 2075 | 2095 | 2070 | 13780 |
| 486 | 20230906 | 112800 | 3080139630 | 2075 | 2075 | 2090 | 2070 | 11774 |
| 487 | 20230906 | 112700 | 3055658300 | 2075 | 2060 | 2075 | 2060 | 13303 |
| 488 | 20230906 | 112600 | 3028129000 | 2065 | 2045 | 2065 | 2045 | 9808 |
| 489 | 20230906 | 112500 | 3007963575 | 2040 | 2035 | 2045 | 2035 | 430 |
| 490 | 20230906 | 112400 | 3007087225 | 2030 | 2035 | 2035 | 2030 | 5 |
| 491 | 20230906 | 112300 | 3007077070 | 2045 | 2035 | 2045 | 2030 | 7367 |
| 492 | 20230906 | 112200 | 2992094610 | 2035 | 2035 | 2035 | 2030 | 1288 |
| 493 | 20230906 | 112100 | 2989476275 | 2035 | 2030 | 2035 | 2030 | 610 |
| 494 | 20230906 | 112000 | 2988237695 | 2030 | 2030 | 2030 | 2030 | 2149 |
| 495 | 20230906 | 111900 | 2983875225 | 2035 | 2035 | 2035 | 2025 | 347 |
| 496 | 20230906 | 111800 | 2983169250 | 2025 | 2035 | 2035 | 2025 | 2139 |
| 497 | 20230906 | 111700 | 2978832465 | 2040 | 2035 | 2050 | 2035 | 2071 |
| 498 | 20230906 | 111600 | 2974598900 | 2030 | 2040 | 2050 | 2030 | 13807 |
| 499 | 20230906 | 111500 | 2946410420 | 2040 | 2035 | 2040 | 2025 | 2464 |
| 500 | 20230906 | 111400 | 2941390410 | 2035 | 2020 | 2035 | 2020 | 11745 |
| 501 | 20230906 | 111300 | 2917579260 | 2000 | 2020 | 2020 | 2000 | 27 |
| 502 | 20230906 | 111200 | 2917525220 | 2020 | 2005 | 2020 | 2000 | 1823 |
| 503 | 20230906 | 111100 | 2913871095 | 2015 | 2015 | 2015 | 2015 | 1 |
| 504 | 20230906 | 111000 | 2913869080 | 2020 | 2020 | 2025 | 2005 | 2390 |
| 505 | 20230906 | 110900 | 2909044990 | 2025 | 2025 | 2025 | 2025 | 604 |
| 506 | 20230906 | 110800 | 2907821890 | 2025 | 2030 | 2030 | 2000 | 1448 |
| 507 | 20230906 | 110700 | 2904915175 | 2030 | 2030 | 2030 | 2030 | 570 |
| 508 | 20230906 | 110600 | 2903758075 | 2020 | 2020 | 2020 | 2010 | 5284 |
| 509 | 20230906 | 110500 | 2893116010 | 2020 | 2020 | 2025 | 2020 | 1266 |
| 510 | 20230906 | 110400 | 2890553560 | 2025 | 2020 | 2025 | 2020 | 133 |
| 511 | 20230906 | 110300 | 2890284460 | 2025 | 2020 | 2025 | 2020 | 323 |
| 512 | 20230906 | 110200 | 2889631350 | 2020 | 2030 | 2030 | 2020 | 2600 |
| 513 | 20230906 | 110100 | 2884377105 | 2030 | 2020 | 2030 | 2020 | 250 |
| 514 | 20230906 | 110000 | 2883869795 | 2035 | 2015 | 2035 | 2015 | 5028 |
| 515 | 20230906 | 105900 | 2873683575 | 2010 | 2010 | 2010 | 2010 | 1603 |
| 516 | 20230906 | 105800 | 2870461545 | 2010 | 2005 | 2015 | 2005 | 9944 |
| 517 | 20230906 | 105700 | 2850482795 | 2010 | 1999 | 2010 | 1990 | 3219 |
| 518 | 20230906 | 105600 | 2844047057 | 1991 | 2000 | 2000 | 1991 | 475 |
| 519 | 20230906 | 105500 | 2843099522 | 2000 | 2005 | 2005 | 2000 | 137 |
| 520 | 20230906 | 105400 | 2842825417 | 1990 | 2010 | 2010 | 1989 | 3574 |
| 521 | 20230906 | 105300 | 2835680542 | 2010 | 2010 | 2010 | 2000 | 381 |
| 522 | 20230906 | 105200 | 2834918452 | 2000 | 2005 | 2015 | 2000 | 6786 |
| 523 | 20230906 | 105100 | 2821339487 | 2005 | 2010 | 2010 | 2005 | 1303 |
| 524 | 20230906 | 105000 | 2818720492 | 2015 | 2010 | 2020 | 2010 | 2357 |
| 525 | 20230906 | 104900 | 2813968482 | 2010 | 1988 | 2010 | 1988 | 1001 |
| 526 | 20230906 | 104800 | 2811966021 | 2005 | 2015 | 2015 | 1985 | 6268 |
| 527 | 20230906 | 104700 | 2799376515 | 2015 | 2010 | 2025 | 2010 | 11645 |
| 528 | 20230906 | 104600 | 2775924150 | 2005 | 1998 | 2005 | 1998 | 14266 |
| 529 | 20230906 | 104500 | 2747385217 | 1999 | 1989 | 1999 | 1977 | 9196 |
| 530 | 20230906 | 104400 | 2729053457 | 1992 | 1990 | 1992 | 1989 | 2085 |
| 531 | 20230906 | 104300 | 2724903433 | 1989 | 1977 | 1989 | 1976 | 759 |
| 532 | 20230906 | 104200 | 2723400300 | 1980 | 1975 | 1986 | 1975 | 3101 |
| 533 | 20230906 | 104100 | 2717253806 | 1976 | 1976 | 1984 | 1973 | 3918 |
| 534 | 20230906 | 104000 | 2709518815 | 1975 | 1977 | 1980 | 1975 | 4794 |
| 535 | 20230906 | 103900 | 2700040994 | 1979 | 1980 | 1980 | 1977 | 721 |
| 536 | 20230906 | 103800 | 2698614073 | 1980 | 1986 | 1986 | 1977 | 8426 |
| 537 | 20230906 | 103700 | 2681931116 | 1987 | 1985 | 1987 | 1980 | 770 |
| 538 | 20230906 | 103600 | 2680403656 | 1980 | 1984 | 1984 | 1980 | 6204 |
| 539 | 20230906 | 103500 | 2668112522 | 1984 | 1983 | 1984 | 1983 | 1852 |
| 540 | 20230906 | 103400 | 2664439836 | 1984 | 1984 | 1985 | 1983 | 3002 |
| 541 | 20230906 | 103300 | 2658485266 | 1986 | 1986 | 1986 | 1986 | 122 |
| 542 | 20230906 | 103200 | 2658242974 | 1984 | 1988 | 1988 | 1984 | 157 |
| 543 | 20230906 | 103100 | 2657931440 | 1984 | 1984 | 1988 | 1984 | 950 |
| 544 | 20230906 | 103000 | 2656046636 | 1984 | 1991 | 1991 | 1984 | 2500 |
| 545 | 20230906 | 102900 | 2651074416 | 1997 | 1984 | 1997 | 1984 | 1689 |
| 546 | 20230906 | 102800 | 2647705937 | 1990 | 1983 | 1990 | 1982 | 2168 |
| 547 | 20230906 | 102700 | 2643407378 | 1983 | 1988 | 1990 | 1983 | 2292 |
| 548 | 20230906 | 102600 | 2638859936 | 1984 | 1987 | 1987 | 1981 | 5460 |
| 549 | 20230906 | 102500 | 2628028654 | 1986 | 1996 | 1997 | 1985 | 12841 |
| 550 | 20230906 | 102400 | 2602472328 | 1998 | 1997 | 2000 | 1991 | 4903 |
| 551 | 20230906 | 102300 | 2592680500 | 1991 | 1997 | 1998 | 1990 | 1316 |
| 552 | 20230906 | 102200 | 2590057908 | 1999 | 1987 | 2000 | 1986 | 3662 |
| 553 | 20230906 | 102100 | 2582761817 | 1986 | 1986 | 1991 | 1984 | 3403 |
| 554 | 20230906 | 102000 | 2576006792 | 1994 | 1996 | 1996 | 1984 | 6914 |
| 555 | 20230906 | 101900 | 2562266956 | 1996 | 2005 | 2015 | 1989 | 5563 |
| 556 | 20230906 | 101800 | 2551163180 | 2015 | 1992 | 2015 | 1992 | 9573 |
| 557 | 20230906 | 101700 | 2531996988 | 1992 | 1999 | 2000 | 1992 | 5822 |
| 558 | 20230906 | 101600 | 2520371784 | 1999 | 2005 | 2005 | 1999 | 3523 |
| 559 | 20230906 | 101500 | 2513324009 | 2000 | 2000 | 2010 | 1995 | 664 |
| 560 | 20230906 | 101400 | 2511995309 | 2000 | 1999 | 2015 | 1992 | 16031 |
| 561 | 20230906 | 101300 | 2479922397 | 1997 | 1992 | 2000 | 1989 | 5863 |
| 562 | 20230906 | 101200 | 2468240742 | 1992 | 2005 | 2005 | 1992 | 7132 |
| 563 | 20230906 | 101100 | 2453982256 | 1999 | 2000 | 2005 | 1991 | 17033 |
| 564 | 20230906 | 101000 | 2419916196 | 2000 | 1984 | 2005 | 1984 | 7947 |
| 565 | 20230906 | 100900 | 2404045855 | 1982 | 2020 | 2020 | 1956 | 60808 |
| 566 | 20230906 | 100800 | 2283413068 | 2030 | 2035 | 2035 | 2020 | 5501 |
| 567 | 20230906 | 100700 | 2272299363 | 2040 | 2035 | 2050 | 2010 | 24524 |
| 568 | 20230906 | 100600 | 2222659393 | 2035 | 2005 | 2045 | 2000 | 27689 |
| 569 | 20230906 | 100500 | 2166789663 | 2015 | 2050 | 2060 | 2005 | 41620 |
| 570 | 20230906 | 100400 | 2082310578 | 2030 | 2080 | 2080 | 2020 | 37551 |
| 571 | 20230906 | 100300 | 2005736588 | 2060 | 2045 | 2085 | 2025 | 47885 |
| 572 | 20230906 | 100200 | 1907056183 | 2045 | 2100 | 2155 | 2040 | 178023 |
| 573 | 20230906 | 100100 | 1532197548 | 2100 | 2035 | 2100 | 2010 | 86602 |
| 574 | 20230906 | 100000 | 1354552683 | 2030 | 1990 | 2030 | 1985 | 92729 |
| 575 | 20230906 | 095900 | 1168430331 | 1993 | 1966 | 1994 | 1966 | 24876 |
| 576 | 20230906 | 095800 | 1119263641 | 1963 | 1966 | 1967 | 1962 | 6352 |
| 577 | 20230906 | 095700 | 1106769702 | 1959 | 1958 | 1967 | 1958 | 13778 |
| 578 | 20230906 | 095600 | 1079732790 | 1958 | 1966 | 1967 | 1946 | 5588 |
| 579 | 20230906 | 095500 | 1068771667 | 1966 | 1965 | 1966 | 1958 | 5121 |
| 580 | 20230906 | 095400 | 1058711327 | 1965 | 1966 | 1968 | 1957 | 4432 |
| 581 | 20230906 | 095300 | 1050021685 | 1968 | 1950 | 1969 | 1950 | 20860 |
| 582 | 20230906 | 095200 | 1009237845 | 1950 | 1948 | 1951 | 1948 | 1701 |
| 583 | 20230906 | 095100 | 1005921634 | 1948 | 1937 | 1948 | 1937 | 5929 |
| 584 | 20230906 | 095000 | 994415271 | 1929 | 1932 | 1932 | 1929 | 692 |
| 585 | 20230906 | 094900 | 993079702 | 1932 | 1932 | 1932 | 1929 | 1281 |
| 586 | 20230906 | 094800 | 990607342 | 1933 | 1937 | 1937 | 1933 | 1307 |
| 587 | 20230906 | 094700 | 988080379 | 1937 | 1937 | 1937 | 1933 | 262 |
| 588 | 20230906 | 094600 | 987573085 | 1938 | 1929 | 1938 | 1929 | 3 |
| 589 | 20230906 | 094500 | 987567289 | 1938 | 1926 | 1938 | 1926 | 1410 |
| 590 | 20230906 | 094400 | 984846697 | 1925 | 1938 | 1938 | 1925 | 8064 |
| 591 | 20230906 | 094300 | 969305233 | 1938 | 1929 | 1938 | 1925 | 13157 |
| 592 | 20230906 | 094200 | 943910356 | 1928 | 1933 | 1933 | 1928 | 1514 |
| 593 | 20230906 | 094100 | 940986643 | 1934 | 1935 | 1935 | 1927 | 1160 |
| 594 | 20230906 | 094000 | 938751293 | 1927 | 1932 | 1937 | 1927 | 1466 |
| 595 | 20230906 | 093900 | 935920176 | 1931 | 1944 | 1944 | 1930 | 6478 |
| 596 | 20230906 | 093800 | 923392215 | 1935 | 1948 | 1948 | 1935 | 958 |
| 597 | 20230906 | 093700 | 921536304 | 1948 | 1936 | 1948 | 1935 | 178 |
| 598 | 20230906 | 093600 | 921191544 | 1936 | 1952 | 1952 | 1936 | 4510 |
| 599 | 20230906 | 093500 | 912460158 | 1936 | 1956 | 1957 | 1936 | 8895 |
| 600 | 20230906 | 093400 | 895103221 | 1956 | 1951 | 1969 | 1951 | 16037 |
| 601 | 20230906 | 093300 | 863692490 | 1952 | 1948 | 1957 | 1947 | 9085 |
| 602 | 20230906 | 093200 | 845969104 | 1947 | 1927 | 1947 | 1927 | 13040 |
| 603 | 20230906 | 093100 | 820708553 | 1932 | 1926 | 1932 | 1926 | 113 |
| 604 | 20230906 | 093000 | 820490825 | 1926 | 1926 | 1933 | 1926 | 1484 |
| 605 | 20230906 | 092900 | 817630391 | 1926 | 1935 | 1935 | 1926 | 2518 |
| 606 | 20230906 | 092800 | 812767301 | 1929 | 1927 | 1936 | 1927 | 90 |
| 607 | 20230906 | 092700 | 812593620 | 1938 | 1929 | 1939 | 1926 | 7172 |
| 608 | 20230906 | 092600 | 798752602 | 1929 | 1928 | 1936 | 1927 | 1488 |
| 609 | 20230906 | 092500 | 795875583 | 1939 | 1934 | 1943 | 1926 | 3382 |
| 610 | 20230906 | 092400 | 789350212 | 1929 | 1944 | 1944 | 1929 | 2796 |
| 611 | 20230906 | 092300 | 783948822 | 1933 | 1944 | 1948 | 1933 | 8226 |
| 612 | 20230906 | 092200 | 767965239 | 1944 | 1943 | 1957 | 1942 | 5144 |
| 613 | 20230906 | 092100 | 757950228 | 1954 | 1934 | 1958 | 1922 | 23289 |
| 614 | 20230906 | 092000 | 712784483 | 1934 | 1922 | 1934 | 1915 | 13548 |
| 615 | 20230906 | 091900 | 686729025 | 1922 | 1922 | 1922 | 1915 | 2624 |
| 616 | 20230906 | 091800 | 681692633 | 1923 | 1922 | 1923 | 1915 | 6381 |
| 617 | 20230906 | 091700 | 669466085 | 1921 | 1929 | 1940 | 1914 | 5370 |
| 618 | 20230906 | 091600 | 659144656 | 1929 | 1912 | 1929 | 1912 | 5243 |
| 619 | 20230906 | 091500 | 649097312 | 1912 | 1933 | 1943 | 1910 | 26227 |
| 620 | 20230906 | 091400 | 598552031 | 1945 | 1948 | 1954 | 1934 | 16905 |
| 621 | 20230906 | 091300 | 565747716 | 1954 | 1920 | 1965 | 1920 | 23849 |
| 622 | 20230906 | 091200 | 519533459 | 1920 | 1913 | 1928 | 1910 | 17263 |
| 623 | 20230906 | 091100 | 486447018 | 1911 | 1950 | 1955 | 1900 | 54169 |
| 624 | 20230906 | 091000 | 382435264 | 1937 | 1985 | 1998 | 1930 | 72860 |
| 625 | 20230906 | 090900 | 238383493 | 1985 | 1985 | 1985 | 1985 | 0 |
| 626 | 20230906 | 090800 | 238383493 | 1985 | 1959 | 1985 | 1946 | 24536 |
| 627 | 20230906 | 090700 | 190178474 | 1959 | 1895 | 1968 | 1895 | 44038 |
| 628 | 20230906 | 090600 | 104591484 | 1898 | 1864 | 1898 | 1864 | 12624 |
| 629 | 20230906 | 090500 | 80927121 | 1864 | 1830 | 1867 | 1830 | 15675 |
| 630 | 20230906 | 090400 | 51902878 | 1828 | 1827 | 1839 | 1818 | 9207 |
| 631 | 20230906 | 090300 | 35112573 | 1827 | 1827 | 1847 | 1825 | 2320 |
| 632 | 20230906 | 090200 | 30862781 | 1848 | 1805 | 1848 | 1805 | 5097 |
| 633 | 20230906 | 090100 | 21562417 | 1810 | 1804 | 1810 | 1804 | 935 |
| 634 | 20230906 | 090000 | 19873744 | 1790 | 1805 | 1805 | 1780 | 11051 |