31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 3 | 20240405 | 193000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240405 | 192900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240405 | 192800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240405 | 192700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240405 | 192600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240405 | 192500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240405 | 192400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240405 | 192300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240405 | 192200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240405 | 192100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240405 | 192000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240405 | 191900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240405 | 191800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240405 | 191700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240405 | 191600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240405 | 191500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240405 | 191400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240405 | 191300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240405 | 191200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240405 | 191100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240405 | 191000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240405 | 190900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240405 | 190800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240405 | 190700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240405 | 190600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240405 | 190500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240405 | 190400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240405 | 190300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240405 | 190200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240405 | 190100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 33 | 20240405 | 190000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240405 | 185900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240405 | 185800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240405 | 185700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240405 | 185600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240405 | 185500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240405 | 185400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240405 | 185300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240405 | 185200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240405 | 185100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240405 | 185000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240405 | 184900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240405 | 184800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240405 | 184700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240405 | 184600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240405 | 184500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240405 | 184400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240405 | 184300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240405 | 184200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240405 | 184100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240405 | 184000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240405 | 183900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240405 | 183800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240405 | 183700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240405 | 183600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240405 | 183500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240405 | 183400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240405 | 183300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240405 | 183200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240405 | 183100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 63 | 20240405 | 183000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240405 | 182900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240405 | 182800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240405 | 182700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240405 | 182600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240405 | 182500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240405 | 182400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240405 | 182300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240405 | 182200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240405 | 182100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240405 | 182000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240405 | 181900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240405 | 181800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240405 | 181700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240405 | 181600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240405 | 181500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240405 | 181400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240405 | 181300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240405 | 181200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240405 | 181100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240405 | 181000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240405 | 180900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240405 | 180800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240405 | 180700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240405 | 180600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240405 | 180500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240405 | 180400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240405 | 180300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240405 | 180200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240405 | 180100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 93 | 20240405 | 180000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240405 | 175900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240405 | 175800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240405 | 175700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240405 | 175600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240405 | 175500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240405 | 175400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240405 | 175300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240405 | 175200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240405 | 175100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240405 | 175000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240405 | 174900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240405 | 174800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240405 | 174700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240405 | 174600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240405 | 174500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240405 | 174400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240405 | 174300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240405 | 174200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240405 | 174100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240405 | 174000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240405 | 173900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240405 | 173800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240405 | 173700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240405 | 173600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240405 | 173500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240405 | 173400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240405 | 173300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240405 | 173200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240405 | 173100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 123 | 20240405 | 173000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240405 | 172900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240405 | 172800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240405 | 172700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240405 | 172600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240405 | 172500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240405 | 172400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240405 | 172300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240405 | 172200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240405 | 172100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240405 | 172000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240405 | 171900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240405 | 171800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240405 | 171700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240405 | 171600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240405 | 171500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240405 | 171400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240405 | 171300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240405 | 171200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240405 | 171100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240405 | 171000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240405 | 170900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240405 | 170800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240405 | 170700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240405 | 170600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240405 | 170500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240405 | 170400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240405 | 170300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240405 | 170200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240405 | 170100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 153 | 20240405 | 170000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240405 | 165900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240405 | 165800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240405 | 165700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240405 | 165600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240405 | 165500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240405 | 165400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240405 | 165300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240405 | 165200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240405 | 165100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240405 | 165000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240405 | 164900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240405 | 164800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240405 | 164700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240405 | 164600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240405 | 164500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240405 | 164400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240405 | 164300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240405 | 164200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240405 | 164100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240405 | 164000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240405 | 163900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240405 | 163800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240405 | 163700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240405 | 163600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240405 | 163500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240405 | 163400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240405 | 163300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240405 | 163200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240405 | 163100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 183 | 20240405 | 163000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240405 | 162900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240405 | 162800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240405 | 162700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240405 | 162600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240405 | 162500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240405 | 162400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240405 | 162300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240405 | 162200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240405 | 162100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240405 | 162000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240405 | 161900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240405 | 161800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240405 | 161700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240405 | 161600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240405 | 161500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240405 | 161400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240405 | 161300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240405 | 161200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240405 | 161100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240405 | 161000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240405 | 160900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240405 | 160800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240405 | 160700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240405 | 160600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240405 | 160500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240405 | 160400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240405 | 160300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240405 | 160200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240405 | 160100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 213 | 20240405 | 160000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240405 | 155900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240405 | 155800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240405 | 155700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240405 | 155600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240405 | 155500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240405 | 155400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20240405 | 155300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240405 | 155200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240405 | 155100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240405 | 155000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240405 | 154900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240405 | 154800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240405 | 154700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240405 | 154600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240405 | 154500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20240405 | 154400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240405 | 154300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20240405 | 154200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20240405 | 154100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20240405 | 154000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20240405 | 153900 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20240405 | 153800 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20240405 | 153700 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20240405 | 153600 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20240405 | 153500 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20240405 | 153400 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20240405 | 153300 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20240405 | 153200 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20240405 | 153100 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 243 | 20240405 | 153000 | 4982714102 | 1370 | 1370 | 1370 | 1370 | 33139 |
| 244 | 20240405 | 152900 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 245 | 20240405 | 152800 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 246 | 20240405 | 152700 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 247 | 20240405 | 152600 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 248 | 20240405 | 152500 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 249 | 20240405 | 152400 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 250 | 20240405 | 152300 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 251 | 20240405 | 152200 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 252 | 20240405 | 152100 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 253 | 20240405 | 152000 | 4937313672 | 1354 | 1354 | 1354 | 1354 | 0 |
| 254 | 20240405 | 151900 | 4937313672 | 1354 | 1354 | 1354 | 1351 | 10 |
| 255 | 20240405 | 151800 | 4937300135 | 1355 | 1354 | 1355 | 1351 | 669 |
| 256 | 20240405 | 151700 | 4936395668 | 1351 | 1353 | 1353 | 1351 | 2189 |
| 257 | 20240405 | 151600 | 4933437827 | 1351 | 1352 | 1354 | 1351 | 3638 |
| 258 | 20240405 | 151500 | 4928520463 | 1353 | 1353 | 1353 | 1353 | 2 |
| 259 | 20240405 | 151400 | 4928517757 | 1355 | 1352 | 1355 | 1351 | 1577 |
| 260 | 20240405 | 151300 | 4926386576 | 1351 | 1351 | 1356 | 1351 | 1470 |
| 261 | 20240405 | 151200 | 4924400601 | 1351 | 1351 | 1351 | 1351 | 307 |
| 262 | 20240405 | 151100 | 4923985844 | 1351 | 1351 | 1351 | 1351 | 433 |
| 263 | 20240405 | 151000 | 4923400861 | 1351 | 1351 | 1351 | 1351 | 0 |
| 264 | 20240405 | 150900 | 4923400861 | 1351 | 1359 | 1360 | 1351 | 767 |
| 265 | 20240405 | 150800 | 4922358295 | 1359 | 1361 | 1361 | 1351 | 307 |
| 266 | 20240405 | 150700 | 4921940500 | 1362 | 1353 | 1362 | 1353 | 1992 |
| 267 | 20240405 | 150600 | 4919228269 | 1350 | 1352 | 1352 | 1350 | 1287 |
| 268 | 20240405 | 150500 | 4917490175 | 1353 | 1353 | 1353 | 1353 | 112 |
| 269 | 20240405 | 150400 | 4917338639 | 1352 | 1364 | 1365 | 1352 | 334 |
| 270 | 20240405 | 150300 | 4916885251 | 1352 | 1368 | 1368 | 1352 | 213 |
| 271 | 20240405 | 150200 | 4916594075 | 1369 | 1361 | 1369 | 1349 | 2001 |
| 272 | 20240405 | 150100 | 4913879117 | 1370 | 1370 | 1371 | 1370 | 2065 |
| 273 | 20240405 | 150000 | 4911050063 | 1370 | 1371 | 1371 | 1370 | 3639 |
| 274 | 20240405 | 145900 | 4906061433 | 1371 | 1369 | 1371 | 1369 | 2670 |
| 275 | 20240405 | 145800 | 4902403408 | 1370 | 1367 | 1370 | 1367 | 5423 |
| 276 | 20240405 | 145700 | 4894979578 | 1364 | 1363 | 1364 | 1363 | 954 |
| 277 | 20240405 | 145600 | 4893678864 | 1363 | 1363 | 1363 | 1363 | 1 |
| 278 | 20240405 | 145500 | 4893677501 | 1364 | 1360 | 1364 | 1360 | 1851 |
| 279 | 20240405 | 145400 | 4891156101 | 1361 | 1355 | 1361 | 1351 | 230 |
| 280 | 20240405 | 145300 | 4890844060 | 1356 | 1348 | 1356 | 1348 | 2393 |
| 281 | 20240405 | 145200 | 4887616414 | 1349 | 1349 | 1349 | 1349 | 248 |
| 282 | 20240405 | 145100 | 4887281862 | 1348 | 1349 | 1349 | 1348 | 49 |
| 283 | 20240405 | 145000 | 4887215809 | 1348 | 1349 | 1349 | 1348 | 366 |
| 284 | 20240405 | 144900 | 4886722366 | 1349 | 1348 | 1349 | 1348 | 162 |
| 285 | 20240405 | 144800 | 4886503989 | 1348 | 1348 | 1348 | 1348 | 394 |
| 286 | 20240405 | 144700 | 4885972877 | 1348 | 1351 | 1351 | 1348 | 2710 |
| 287 | 20240405 | 144600 | 4882316996 | 1349 | 1349 | 1351 | 1349 | 1625 |
| 288 | 20240405 | 144500 | 4880124869 | 1350 | 1350 | 1350 | 1350 | 878 |
| 289 | 20240405 | 144400 | 4878939569 | 1351 | 1351 | 1351 | 1350 | 53 |
| 290 | 20240405 | 144300 | 4878868016 | 1351 | 1350 | 1351 | 1350 | 1103 |
| 291 | 20240405 | 144200 | 4877378964 | 1351 | 1351 | 1351 | 1351 | 67 |
| 292 | 20240405 | 144100 | 4877288447 | 1351 | 1350 | 1351 | 1350 | 201 |
| 293 | 20240405 | 144000 | 4877017096 | 1350 | 1350 | 1350 | 1350 | 1121 |
| 294 | 20240405 | 143900 | 4875503746 | 1350 | 1350 | 1350 | 1350 | 281 |
| 295 | 20240405 | 143800 | 4875124396 | 1350 | 1350 | 1350 | 1348 | 3 |
| 296 | 20240405 | 143700 | 4875120348 | 1348 | 1347 | 1350 | 1344 | 4954 |
| 297 | 20240405 | 143600 | 4868453690 | 1347 | 1347 | 1348 | 1347 | 604 |
| 298 | 20240405 | 143500 | 4867640052 | 1347 | 1348 | 1348 | 1347 | 119 |
| 299 | 20240405 | 143400 | 4867479756 | 1347 | 1347 | 1347 | 1347 | 19 |
| 300 | 20240405 | 143300 | 4867454163 | 1350 | 1350 | 1350 | 1350 | 1 |
| 301 | 20240405 | 143200 | 4867452813 | 1349 | 1348 | 1349 | 1348 | 1075 |
| 302 | 20240405 | 143100 | 4866003704 | 1348 | 1348 | 1348 | 1348 | 1860 |
| 303 | 20240405 | 143000 | 4863496424 | 1348 | 1349 | 1349 | 1348 | 659 |
| 304 | 20240405 | 142900 | 4862608072 | 1349 | 1348 | 1349 | 1348 | 1608 |
| 305 | 20240405 | 142800 | 4860440477 | 1349 | 1355 | 1355 | 1349 | 3932 |
| 306 | 20240405 | 142700 | 4855131889 | 1351 | 1352 | 1352 | 1351 | 1931 |
| 307 | 20240405 | 142600 | 4852523008 | 1356 | 1353 | 1356 | 1350 | 3912 |
| 308 | 20240405 | 142500 | 4847236480 | 1356 | 1356 | 1356 | 1356 | 11 |
| 309 | 20240405 | 142400 | 4847221564 | 1352 | 1355 | 1356 | 1352 | 2045 |
| 310 | 20240405 | 142300 | 4844454608 | 1355 | 1355 | 1355 | 1355 | 256 |
| 311 | 20240405 | 142200 | 4844107728 | 1351 | 1351 | 1351 | 1351 | 0 |
| 312 | 20240405 | 142100 | 4844107728 | 1351 | 1351 | 1351 | 1350 | 830 |
| 313 | 20240405 | 142000 | 4842987215 | 1351 | 1351 | 1351 | 1350 | 2814 |
| 314 | 20240405 | 141900 | 4839187368 | 1350 | 1353 | 1353 | 1350 | 7799 |
| 315 | 20240405 | 141800 | 4828652647 | 1353 | 1356 | 1357 | 1353 | 1609 |
| 316 | 20240405 | 141700 | 4826475394 | 1356 | 1355 | 1356 | 1355 | 40 |
| 317 | 20240405 | 141600 | 4826421161 | 1356 | 1354 | 1356 | 1354 | 174 |
| 318 | 20240405 | 141500 | 4826185481 | 1351 | 1351 | 1351 | 1351 | 306 |
| 319 | 20240405 | 141400 | 4825772075 | 1351 | 1352 | 1352 | 1351 | 9001 |
| 320 | 20240405 | 141300 | 4813609917 | 1351 | 1356 | 1356 | 1351 | 5107 |
| 321 | 20240405 | 141200 | 4806702214 | 1355 | 1356 | 1356 | 1355 | 974 |
| 322 | 20240405 | 141100 | 4805382167 | 1357 | 1357 | 1357 | 1357 | 1953 |
| 323 | 20240405 | 141000 | 4802731946 | 1357 | 1360 | 1360 | 1357 | 1996 |
| 324 | 20240405 | 140900 | 4800020089 | 1361 | 1363 | 1368 | 1361 | 1471 |
| 325 | 20240405 | 140800 | 4798015875 | 1369 | 1371 | 1371 | 1363 | 10741 |
| 326 | 20240405 | 140700 | 4783302699 | 1370 | 1372 | 1372 | 1370 | 4310 |
| 327 | 20240405 | 140600 | 4777395827 | 1372 | 1372 | 1372 | 1372 | 277 |
| 328 | 20240405 | 140500 | 4777015783 | 1372 | 1372 | 1379 | 1371 | 321 |
| 329 | 20240405 | 140400 | 4776575436 | 1372 | 1373 | 1373 | 1372 | 482 |
| 330 | 20240405 | 140300 | 4775913938 | 1372 | 1372 | 1372 | 1372 | 0 |
| 331 | 20240405 | 140200 | 4775913938 | 1372 | 1372 | 1372 | 1372 | 1480 |
| 332 | 20240405 | 140100 | 4773883378 | 1372 | 1372 | 1373 | 1372 | 821 |
| 333 | 20240405 | 140000 | 4772756880 | 1372 | 1380 | 1380 | 1372 | 79 |
| 334 | 20240405 | 135900 | 4772647868 | 1380 | 1371 | 1380 | 1371 | 719 |
| 335 | 20240405 | 135800 | 4771659626 | 1380 | 1371 | 1380 | 1371 | 125 |
| 336 | 20240405 | 135700 | 4771488133 | 1371 | 1372 | 1372 | 1371 | 2166 |
| 337 | 20240405 | 135600 | 4768518278 | 1373 | 1374 | 1374 | 1372 | 3437 |
| 338 | 20240405 | 135500 | 4763797400 | 1374 | 1379 | 1379 | 1374 | 4787 |
| 339 | 20240405 | 135400 | 4757217973 | 1379 | 1400 | 1400 | 1379 | 2896 |
| 340 | 20240405 | 135300 | 4753172169 | 1400 | 1400 | 1400 | 1399 | 2976 |
| 341 | 20240405 | 135200 | 4749006069 | 1400 | 1400 | 1400 | 1398 | 3192 |
| 342 | 20240405 | 135100 | 4744537299 | 1400 | 1395 | 1400 | 1393 | 2743 |
| 343 | 20240405 | 135000 | 4740703822 | 1395 | 1383 | 1395 | 1383 | 1941 |
| 344 | 20240405 | 134900 | 4737999233 | 1388 | 1383 | 1388 | 1383 | 282 |
| 345 | 20240405 | 134800 | 4737609222 | 1380 | 1380 | 1381 | 1380 | 915 |
| 346 | 20240405 | 134700 | 4736346520 | 1380 | 1378 | 1380 | 1378 | 531 |
| 347 | 20240405 | 134600 | 4735614172 | 1377 | 1377 | 1377 | 1373 | 2102 |
| 348 | 20240405 | 134500 | 4732725367 | 1377 | 1381 | 1381 | 1377 | 1969 |
| 349 | 20240405 | 134400 | 4730011426 | 1380 | 1394 | 1394 | 1380 | 540 |
| 350 | 20240405 | 134300 | 4729265812 | 1381 | 1395 | 1398 | 1381 | 3293 |
| 351 | 20240405 | 134200 | 4724696885 | 1395 | 1395 | 1401 | 1395 | 2874 |
| 352 | 20240405 | 134100 | 4720677806 | 1395 | 1390 | 1395 | 1385 | 6823 |
| 353 | 20240405 | 134000 | 4711182251 | 1390 | 1388 | 1390 | 1388 | 3424 |
| 354 | 20240405 | 133900 | 4706428671 | 1388 | 1388 | 1389 | 1388 | 6343 |
| 355 | 20240405 | 133800 | 4697622492 | 1389 | 1388 | 1389 | 1383 | 3380 |
| 356 | 20240405 | 133700 | 4692931965 | 1388 | 1377 | 1389 | 1371 | 12914 |
| 357 | 20240405 | 133600 | 4675081174 | 1375 | 1363 | 1377 | 1361 | 6173 |
| 358 | 20240405 | 133500 | 4666640637 | 1361 | 1364 | 1364 | 1361 | 1257 |
| 359 | 20240405 | 133400 | 4664929693 | 1361 | 1361 | 1361 | 1361 | 30 |
| 360 | 20240405 | 133300 | 4664888863 | 1364 | 1360 | 1364 | 1360 | 2752 |
| 361 | 20240405 | 133200 | 4661146107 | 1360 | 1365 | 1365 | 1360 | 1109 |
| 362 | 20240405 | 133100 | 4659634979 | 1365 | 1360 | 1365 | 1360 | 2484 |
| 363 | 20240405 | 133000 | 4656256476 | 1366 | 1366 | 1366 | 1365 | 17 |
| 364 | 20240405 | 132900 | 4656233255 | 1366 | 1366 | 1366 | 1366 | 0 |
| 365 | 20240405 | 132800 | 4656233255 | 1366 | 1360 | 1366 | 1360 | 1350 |
| 366 | 20240405 | 132700 | 4654396513 | 1361 | 1365 | 1365 | 1360 | 790 |
| 367 | 20240405 | 132600 | 4653320120 | 1365 | 1365 | 1365 | 1361 | 15 |
| 368 | 20240405 | 132500 | 4653299649 | 1365 | 1365 | 1365 | 1365 | 50 |
| 369 | 20240405 | 132400 | 4653231399 | 1365 | 1365 | 1367 | 1361 | 1143 |
| 370 | 20240405 | 132300 | 4651670636 | 1361 | 1369 | 1369 | 1361 | 138 |
| 371 | 20240405 | 132200 | 4651482048 | 1368 | 1369 | 1370 | 1360 | 375 |
| 372 | 20240405 | 132100 | 4650968565 | 1371 | 1359 | 1372 | 1359 | 1186 |
| 373 | 20240405 | 132000 | 4649345622 | 1359 | 1358 | 1359 | 1352 | 1437 |
| 374 | 20240405 | 131900 | 4647394911 | 1358 | 1357 | 1358 | 1357 | 22 |
| 375 | 20240405 | 131800 | 4647365036 | 1357 | 1351 | 1357 | 1350 | 3804 |
| 376 | 20240405 | 131700 | 4642229092 | 1357 | 1352 | 1358 | 1350 | 4414 |
| 377 | 20240405 | 131600 | 4636269185 | 1352 | 1355 | 1355 | 1351 | 396 |
| 378 | 20240405 | 131500 | 4635733816 | 1356 | 1354 | 1356 | 1351 | 1347 |
| 379 | 20240405 | 131400 | 4633913119 | 1355 | 1359 | 1359 | 1354 | 3096 |
| 380 | 20240405 | 131300 | 4629717931 | 1359 | 1359 | 1359 | 1359 | 138 |
| 381 | 20240405 | 131200 | 4629530389 | 1360 | 1360 | 1360 | 1360 | 276 |
| 382 | 20240405 | 131100 | 4629155029 | 1360 | 1360 | 1360 | 1360 | 38 |
| 383 | 20240405 | 131000 | 4629103349 | 1360 | 1359 | 1362 | 1359 | 503 |
| 384 | 20240405 | 130900 | 4628419366 | 1360 | 1360 | 1360 | 1360 | 63 |
| 385 | 20240405 | 130800 | 4628333686 | 1360 | 1361 | 1362 | 1355 | 794 |
| 386 | 20240405 | 130700 | 4627253135 | 1361 | 1359 | 1361 | 1354 | 714 |
| 387 | 20240405 | 130600 | 4626284711 | 1361 | 1361 | 1361 | 1359 | 118 |
| 388 | 20240405 | 130500 | 4626124313 | 1359 | 1359 | 1361 | 1359 | 293 |
| 389 | 20240405 | 130400 | 4625726124 | 1359 | 1359 | 1359 | 1359 | 1115 |
| 390 | 20240405 | 130300 | 4624210839 | 1362 | 1359 | 1362 | 1359 | 292 |
| 391 | 20240405 | 130200 | 4623814006 | 1362 | 1364 | 1364 | 1353 | 207 |
| 392 | 20240405 | 130100 | 4623531814 | 1364 | 1358 | 1364 | 1353 | 579 |
| 393 | 20240405 | 130000 | 4622745596 | 1358 | 1353 | 1358 | 1351 | 181 |
| 394 | 20240405 | 125900 | 4622500845 | 1358 | 1353 | 1358 | 1351 | 4188 |
| 395 | 20240405 | 125800 | 4616841434 | 1353 | 1352 | 1353 | 1352 | 1390 |
| 396 | 20240405 | 125700 | 4614962122 | 1353 | 1352 | 1353 | 1352 | 150 |
| 397 | 20240405 | 125600 | 4614759261 | 1352 | 1355 | 1355 | 1352 | 3584 |
| 398 | 20240405 | 125500 | 4609910490 | 1356 | 1357 | 1357 | 1355 | 4779 |
| 399 | 20240405 | 125400 | 4603431466 | 1356 | 1355 | 1357 | 1355 | 541 |
| 400 | 20240405 | 125300 | 4602698209 | 1355 | 1357 | 1357 | 1355 | 1997 |
| 401 | 20240405 | 125200 | 4599989039 | 1356 | 1361 | 1361 | 1356 | 2851 |
| 402 | 20240405 | 125100 | 4596112568 | 1363 | 1360 | 1363 | 1359 | 6659 |
| 403 | 20240405 | 125000 | 4587043902 | 1360 | 1369 | 1370 | 1360 | 15111 |
| 404 | 20240405 | 124900 | 4566469242 | 1363 | 1374 | 1374 | 1363 | 807 |
| 405 | 20240405 | 124800 | 4565368002 | 1374 | 1375 | 1376 | 1374 | 9533 |
| 406 | 20240405 | 124700 | 4552258840 | 1375 | 1380 | 1380 | 1375 | 1915 |
| 407 | 20240405 | 124600 | 4549624395 | 1380 | 1381 | 1381 | 1375 | 1672 |
| 408 | 20240405 | 124500 | 4547320072 | 1381 | 1384 | 1384 | 1380 | 2405 |
| 409 | 20240405 | 124400 | 4543996991 | 1387 | 1390 | 1390 | 1382 | 2688 |
| 410 | 20240405 | 124300 | 4540273019 | 1390 | 1390 | 1390 | 1389 | 9998 |
| 411 | 20240405 | 124200 | 4526383389 | 1390 | 1388 | 1390 | 1387 | 2262 |
| 412 | 20240405 | 124100 | 4523243672 | 1388 | 1388 | 1389 | 1387 | 3692 |
| 413 | 20240405 | 124000 | 4518117226 | 1388 | 1386 | 1390 | 1386 | 1222 |
| 414 | 20240405 | 123900 | 4516423438 | 1390 | 1405 | 1405 | 1386 | 16243 |
| 415 | 20240405 | 123800 | 4493721246 | 1405 | 1402 | 1408 | 1393 | 13611 |
| 416 | 20240405 | 123700 | 4474663944 | 1408 | 1389 | 1410 | 1389 | 21232 |
| 417 | 20240405 | 123600 | 4444925535 | 1389 | 1377 | 1389 | 1376 | 15122 |
| 418 | 20240405 | 123500 | 4424030057 | 1377 | 1375 | 1379 | 1375 | 4749 |
| 419 | 20240405 | 123400 | 4417489425 | 1369 | 1375 | 1375 | 1367 | 2676 |
| 420 | 20240405 | 123300 | 4413811443 | 1375 | 1367 | 1375 | 1365 | 7617 |
| 421 | 20240405 | 123200 | 4403370628 | 1365 | 1365 | 1365 | 1365 | 1 |
| 422 | 20240405 | 123100 | 4403369263 | 1365 | 1365 | 1370 | 1365 | 878 |
| 423 | 20240405 | 123000 | 4402170493 | 1365 | 1368 | 1368 | 1365 | 2861 |
| 424 | 20240405 | 122900 | 4398261036 | 1368 | 1372 | 1372 | 1368 | 4976 |
| 425 | 20240405 | 122800 | 4391444176 | 1372 | 1372 | 1373 | 1372 | 41 |
| 426 | 20240405 | 122700 | 4391387921 | 1372 | 1372 | 1373 | 1372 | 2976 |
| 427 | 20240405 | 122600 | 4387304249 | 1372 | 1367 | 1372 | 1367 | 1298 |
| 428 | 20240405 | 122500 | 4385525703 | 1365 | 1363 | 1365 | 1363 | 903 |
| 429 | 20240405 | 122400 | 4384293556 | 1364 | 1360 | 1364 | 1360 | 1613 |
| 430 | 20240405 | 122300 | 4382099658 | 1360 | 1363 | 1363 | 1360 | 6470 |
| 431 | 20240405 | 122200 | 4373298823 | 1362 | 1362 | 1362 | 1362 | 0 |
| 432 | 20240405 | 122100 | 4373298823 | 1362 | 1362 | 1362 | 1362 | 100 |
| 433 | 20240405 | 122000 | 4373162623 | 1362 | 1360 | 1362 | 1360 | 1465 |
| 434 | 20240405 | 121900 | 4371168403 | 1362 | 1362 | 1362 | 1361 | 1958 |
| 435 | 20240405 | 121800 | 4368503456 | 1361 | 1362 | 1362 | 1361 | 1089 |
| 436 | 20240405 | 121700 | 4367021315 | 1360 | 1362 | 1362 | 1360 | 526 |
| 437 | 20240405 | 121600 | 4366305496 | 1362 | 1362 | 1362 | 1362 | 719 |
| 438 | 20240405 | 121500 | 4365326218 | 1364 | 1360 | 1364 | 1360 | 2193 |
| 439 | 20240405 | 121400 | 4362342972 | 1360 | 1363 | 1363 | 1360 | 1483 |
| 440 | 20240405 | 121300 | 4360324832 | 1364 | 1366 | 1367 | 1364 | 17328 |
| 441 | 20240405 | 121200 | 4336672284 | 1367 | 1371 | 1371 | 1366 | 214 |
| 442 | 20240405 | 121100 | 4336379792 | 1365 | 1372 | 1372 | 1365 | 621 |
| 443 | 20240405 | 121000 | 4335532120 | 1372 | 1372 | 1372 | 1372 | 0 |
| 444 | 20240405 | 120900 | 4335532120 | 1372 | 1373 | 1373 | 1364 | 726 |
| 445 | 20240405 | 120800 | 4334535950 | 1373 | 1370 | 1373 | 1370 | 834 |
| 446 | 20240405 | 120700 | 4333393364 | 1373 | 1374 | 1374 | 1373 | 437 |
| 447 | 20240405 | 120600 | 4332792927 | 1374 | 1374 | 1374 | 1374 | 829 |
| 448 | 20240405 | 120500 | 4331653881 | 1374 | 1375 | 1375 | 1369 | 529 |
| 449 | 20240405 | 120400 | 4330927278 | 1375 | 1375 | 1375 | 1369 | 3194 |
| 450 | 20240405 | 120300 | 4326554674 | 1375 | 1373 | 1375 | 1373 | 4992 |
| 451 | 20240405 | 120200 | 4319693767 | 1374 | 1373 | 1375 | 1373 | 1375 |
| 452 | 20240405 | 120100 | 4317803724 | 1373 | 1368 | 1373 | 1360 | 6694 |
| 453 | 20240405 | 120000 | 4308648165 | 1368 | 1365 | 1368 | 1365 | 397 |
| 454 | 20240405 | 115900 | 4308105319 | 1365 | 1364 | 1365 | 1362 | 302 |
| 455 | 20240405 | 115800 | 4307693579 | 1362 | 1364 | 1364 | 1362 | 276 |
| 456 | 20240405 | 115700 | 4307317431 | 1366 | 1365 | 1366 | 1365 | 50 |
| 457 | 20240405 | 115600 | 4307249146 | 1366 | 1367 | 1367 | 1366 | 411 |
| 458 | 20240405 | 115500 | 4306687420 | 1367 | 1367 | 1367 | 1367 | 126 |
| 459 | 20240405 | 115400 | 4306515178 | 1367 | 1367 | 1367 | 1367 | 530 |
| 460 | 20240405 | 115300 | 4305790668 | 1367 | 1362 | 1369 | 1362 | 237 |
| 461 | 20240405 | 115200 | 4305467652 | 1362 | 1365 | 1365 | 1361 | 2296 |
| 462 | 20240405 | 115100 | 4302340327 | 1370 | 1367 | 1371 | 1365 | 900 |
| 463 | 20240405 | 115000 | 4301107211 | 1371 | 1367 | 1371 | 1367 | 768 |
| 464 | 20240405 | 114900 | 4300057346 | 1372 | 1374 | 1374 | 1372 | 513 |
| 465 | 20240405 | 114800 | 4299353208 | 1375 | 1365 | 1376 | 1360 | 4028 |
| 466 | 20240405 | 114700 | 4293833572 | 1365 | 1360 | 1365 | 1359 | 12008 |
| 467 | 20240405 | 114600 | 4277488102 | 1360 | 1359 | 1360 | 1359 | 374 |
| 468 | 20240405 | 114500 | 4276979468 | 1358 | 1358 | 1361 | 1358 | 1267 |
| 469 | 20240405 | 114400 | 4275256566 | 1358 | 1361 | 1361 | 1358 | 1326 |
| 470 | 20240405 | 114300 | 4273454777 | 1361 | 1358 | 1361 | 1358 | 3162 |
| 471 | 20240405 | 114200 | 4269160676 | 1359 | 1361 | 1361 | 1359 | 1349 |
| 472 | 20240405 | 114100 | 4267327358 | 1359 | 1359 | 1361 | 1359 | 394 |
| 473 | 20240405 | 114000 | 4266791268 | 1361 | 1359 | 1361 | 1359 | 19 |
| 474 | 20240405 | 113900 | 4266765445 | 1361 | 1358 | 1361 | 1358 | 1303 |
| 475 | 20240405 | 113800 | 4264992608 | 1358 | 1360 | 1361 | 1358 | 268 |
| 476 | 20240405 | 113700 | 4264628145 | 1360 | 1360 | 1361 | 1358 | 1676 |
| 477 | 20240405 | 113600 | 4262350738 | 1360 | 1360 | 1361 | 1359 | 1048 |
| 478 | 20240405 | 113500 | 4260925912 | 1359 | 1359 | 1361 | 1359 | 407 |
| 479 | 20240405 | 113400 | 4260372791 | 1358 | 1363 | 1363 | 1358 | 161 |
| 480 | 20240405 | 113300 | 4260153925 | 1358 | 1363 | 1363 | 1357 | 1269 |
| 481 | 20240405 | 113200 | 4258431246 | 1357 | 1364 | 1364 | 1357 | 63 |
| 482 | 20240405 | 113100 | 4258345527 | 1357 | 1357 | 1357 | 1357 | 624 |
| 483 | 20240405 | 113000 | 4257498759 | 1357 | 1358 | 1358 | 1357 | 46 |
| 484 | 20240405 | 112900 | 4257436335 | 1357 | 1364 | 1364 | 1357 | 603 |
| 485 | 20240405 | 112800 | 4256617624 | 1363 | 1364 | 1364 | 1363 | 1316 |
| 486 | 20240405 | 112700 | 4254822608 | 1364 | 1365 | 1365 | 1364 | 1478 |
| 487 | 20240405 | 112600 | 4252806471 | 1365 | 1366 | 1366 | 1364 | 207 |
| 488 | 20240405 | 112500 | 4252523868 | 1364 | 1361 | 1364 | 1358 | 3135 |
| 489 | 20240405 | 112400 | 4248250798 | 1361 | 1362 | 1362 | 1361 | 905 |
| 490 | 20240405 | 112300 | 4247019077 | 1361 | 1362 | 1362 | 1356 | 6930 |
| 491 | 20240405 | 112200 | 4237615068 | 1357 | 1357 | 1357 | 1356 | 1149 |
| 492 | 20240405 | 112100 | 4236056014 | 1357 | 1363 | 1363 | 1357 | 2471 |
| 493 | 20240405 | 112000 | 4232701437 | 1357 | 1358 | 1358 | 1356 | 2288 |
| 494 | 20240405 | 111900 | 4229597507 | 1364 | 1357 | 1364 | 1357 | 43 |
| 495 | 20240405 | 111800 | 4229539003 | 1357 | 1357 | 1357 | 1357 | 650 |
| 496 | 20240405 | 111700 | 4228656953 | 1356 | 1363 | 1363 | 1356 | 1664 |
| 497 | 20240405 | 111600 | 4226393198 | 1358 | 1360 | 1360 | 1358 | 675 |
| 498 | 20240405 | 111500 | 4225475880 | 1359 | 1359 | 1359 | 1359 | 13 |
| 499 | 20240405 | 111400 | 4225458213 | 1358 | 1358 | 1358 | 1358 | 67 |
| 500 | 20240405 | 111300 | 4225367227 | 1357 | 1365 | 1365 | 1356 | 857 |
| 501 | 20240405 | 111200 | 4224203775 | 1365 | 1366 | 1366 | 1365 | 32 |
| 502 | 20240405 | 111100 | 4224160073 | 1356 | 1358 | 1358 | 1355 | 4190 |
| 503 | 20240405 | 111000 | 4218475845 | 1369 | 1357 | 1369 | 1357 | 2681 |
| 504 | 20240405 | 110900 | 4214826713 | 1357 | 1358 | 1358 | 1357 | 4191 |
| 505 | 20240405 | 110800 | 4209139030 | 1357 | 1358 | 1361 | 1357 | 1365 |
| 506 | 20240405 | 110700 | 4207285313 | 1361 | 1358 | 1365 | 1358 | 2498 |
| 507 | 20240405 | 110600 | 4203892578 | 1358 | 1361 | 1361 | 1358 | 2615 |
| 508 | 20240405 | 110500 | 4200339280 | 1363 | 1363 | 1363 | 1360 | 24 |
| 509 | 20240405 | 110400 | 4200306591 | 1364 | 1359 | 1364 | 1358 | 106 |
| 510 | 20240405 | 110300 | 4200162077 | 1365 | 1367 | 1367 | 1365 | 27 |
| 511 | 20240405 | 110200 | 4200125220 | 1358 | 1366 | 1367 | 1358 | 90 |
| 512 | 20240405 | 110100 | 4200002678 | 1367 | 1359 | 1367 | 1358 | 3307 |
| 513 | 20240405 | 110000 | 4195508540 | 1359 | 1359 | 1359 | 1359 | 1949 |
| 514 | 20240405 | 105900 | 4192859849 | 1358 | 1367 | 1369 | 1358 | 14896 |
| 515 | 20240405 | 105800 | 4172592295 | 1366 | 1367 | 1367 | 1366 | 535 |
| 516 | 20240405 | 105700 | 4171861027 | 1367 | 1367 | 1367 | 1366 | 8549 |
| 517 | 20240405 | 105600 | 4160175230 | 1367 | 1366 | 1369 | 1366 | 959 |
| 518 | 20240405 | 105500 | 4158864633 | 1366 | 1370 | 1370 | 1365 | 1842 |
| 519 | 20240405 | 105400 | 4156346674 | 1375 | 1375 | 1375 | 1370 | 917 |
| 520 | 20240405 | 105300 | 4155089809 | 1375 | 1376 | 1376 | 1375 | 320 |
| 521 | 20240405 | 105200 | 4154649640 | 1376 | 1375 | 1376 | 1374 | 1140 |
| 522 | 20240405 | 105100 | 4153081464 | 1365 | 1377 | 1377 | 1365 | 1020 |
| 523 | 20240405 | 105000 | 4151683213 | 1370 | 1369 | 1370 | 1364 | 577 |
| 524 | 20240405 | 104900 | 4150893671 | 1369 | 1378 | 1378 | 1362 | 2844 |
| 525 | 20240405 | 104800 | 4146995388 | 1379 | 1381 | 1381 | 1375 | 750 |
| 526 | 20240405 | 104700 | 4145961208 | 1381 | 1375 | 1381 | 1374 | 10879 |
| 527 | 20240405 | 104600 | 4130971374 | 1375 | 1365 | 1375 | 1365 | 4333 |
| 528 | 20240405 | 104500 | 4125029472 | 1365 | 1358 | 1365 | 1358 | 5978 |
| 529 | 20240405 | 104400 | 4116903042 | 1359 | 1360 | 1360 | 1359 | 2619 |
| 530 | 20240405 | 104300 | 4113343817 | 1360 | 1359 | 1360 | 1359 | 819 |
| 531 | 20240405 | 104200 | 4112230007 | 1359 | 1360 | 1360 | 1359 | 975 |
| 532 | 20240405 | 104100 | 4110904580 | 1359 | 1360 | 1362 | 1359 | 3730 |
| 533 | 20240405 | 104000 | 4105833805 | 1358 | 1358 | 1360 | 1355 | 789 |
| 534 | 20240405 | 103900 | 4104762692 | 1355 | 1358 | 1358 | 1353 | 7528 |
| 535 | 20240405 | 103800 | 4094550180 | 1358 | 1362 | 1362 | 1358 | 4251 |
| 536 | 20240405 | 103700 | 4088773473 | 1362 | 1356 | 1362 | 1356 | 1579 |
| 537 | 20240405 | 103600 | 4086629425 | 1356 | 1361 | 1361 | 1351 | 20840 |
| 538 | 20240405 | 103500 | 4058383958 | 1361 | 1361 | 1362 | 1359 | 2809 |
| 539 | 20240405 | 103400 | 4054561154 | 1361 | 1362 | 1362 | 1359 | 1487 |
| 540 | 20240405 | 103300 | 4052540230 | 1362 | 1364 | 1364 | 1359 | 484 |
| 541 | 20240405 | 103200 | 4051882393 | 1359 | 1365 | 1366 | 1359 | 21321 |
| 542 | 20240405 | 103100 | 4022863349 | 1366 | 1364 | 1366 | 1364 | 334 |
| 543 | 20240405 | 103000 | 4022407252 | 1362 | 1361 | 1364 | 1360 | 2127 |
| 544 | 20240405 | 102900 | 4019510038 | 1360 | 1363 | 1364 | 1360 | 4997 |
| 545 | 20240405 | 102800 | 4012711092 | 1362 | 1368 | 1368 | 1362 | 4508 |
| 546 | 20240405 | 102700 | 4006560342 | 1368 | 1368 | 1373 | 1368 | 158 |
| 547 | 20240405 | 102600 | 4006343513 | 1368 | 1373 | 1373 | 1368 | 159 |
| 548 | 20240405 | 102500 | 4006125836 | 1366 | 1373 | 1375 | 1366 | 2712 |
| 549 | 20240405 | 102400 | 4002414593 | 1374 | 1372 | 1375 | 1372 | 1275 |
| 550 | 20240405 | 102300 | 4000662775 | 1372 | 1363 | 1375 | 1363 | 3424 |
| 551 | 20240405 | 102200 | 3995981977 | 1363 | 1364 | 1364 | 1359 | 17337 |
| 552 | 20240405 | 102100 | 3972405591 | 1365 | 1370 | 1370 | 1362 | 8774 |
| 553 | 20240405 | 102000 | 3960426045 | 1370 | 1368 | 1375 | 1368 | 1190 |
| 554 | 20240405 | 101900 | 3958796754 | 1368 | 1376 | 1376 | 1367 | 2910 |
| 555 | 20240405 | 101800 | 3954812353 | 1376 | 1385 | 1388 | 1376 | 4892 |
| 556 | 20240405 | 101700 | 3948043925 | 1388 | 1393 | 1393 | 1384 | 9470 |
| 557 | 20240405 | 101600 | 3934876208 | 1393 | 1394 | 1396 | 1391 | 8399 |
| 558 | 20240405 | 101500 | 3923183022 | 1391 | 1373 | 1395 | 1368 | 12702 |
| 559 | 20240405 | 101400 | 3905578027 | 1368 | 1373 | 1376 | 1365 | 3603 |
| 560 | 20240405 | 101300 | 3900639606 | 1376 | 1361 | 1376 | 1361 | 9359 |
| 561 | 20240405 | 101200 | 3887852826 | 1370 | 1365 | 1370 | 1360 | 3085 |
| 562 | 20240405 | 101100 | 3883645874 | 1365 | 1363 | 1369 | 1363 | 802 |
| 563 | 20240405 | 101000 | 3882552608 | 1362 | 1361 | 1362 | 1360 | 6200 |
| 564 | 20240405 | 100900 | 3874113185 | 1361 | 1362 | 1362 | 1360 | 8607 |
| 565 | 20240405 | 100800 | 3862400170 | 1361 | 1364 | 1365 | 1361 | 16982 |
| 566 | 20240405 | 100700 | 3839266310 | 1365 | 1372 | 1373 | 1365 | 9604 |
| 567 | 20240405 | 100600 | 3826125445 | 1372 | 1367 | 1373 | 1367 | 1733 |
| 568 | 20240405 | 100500 | 3823750100 | 1367 | 1365 | 1368 | 1361 | 23186 |
| 569 | 20240405 | 100400 | 3792159552 | 1365 | 1387 | 1387 | 1365 | 13870 |
| 570 | 20240405 | 100300 | 3773081998 | 1390 | 1388 | 1395 | 1380 | 13854 |
| 571 | 20240405 | 100200 | 3753884788 | 1389 | 1396 | 1396 | 1383 | 7726 |
| 572 | 20240405 | 100100 | 3743151432 | 1396 | 1398 | 1398 | 1390 | 5001 |
| 573 | 20240405 | 100000 | 3736182687 | 1390 | 1381 | 1398 | 1380 | 26622 |
| 574 | 20240405 | 095900 | 3699374353 | 1381 | 1380 | 1381 | 1380 | 9614 |
| 575 | 20240405 | 095800 | 3686106151 | 1380 | 1395 | 1395 | 1380 | 18339 |
| 576 | 20240405 | 095700 | 3660776547 | 1396 | 1399 | 1399 | 1387 | 6354 |
| 577 | 20240405 | 095600 | 3651912094 | 1399 | 1400 | 1401 | 1391 | 21888 |
| 578 | 20240405 | 095500 | 3621328331 | 1400 | 1399 | 1401 | 1397 | 7889 |
| 579 | 20240405 | 095400 | 3610293653 | 1400 | 1399 | 1401 | 1397 | 8254 |
| 580 | 20240405 | 095300 | 3598751593 | 1399 | 1402 | 1403 | 1399 | 8536 |
| 581 | 20240405 | 095200 | 3586799232 | 1401 | 1406 | 1408 | 1401 | 20462 |
| 582 | 20240405 | 095100 | 3558078021 | 1406 | 1424 | 1430 | 1402 | 56337 |
| 583 | 20240405 | 095000 | 3478490155 | 1430 | 1432 | 1434 | 1401 | 47697 |
| 584 | 20240405 | 094900 | 3410941820 | 1434 | 1419 | 1443 | 1419 | 76344 |
| 585 | 20240405 | 094800 | 3301875668 | 1420 | 1420 | 1420 | 1406 | 28432 |
| 586 | 20240405 | 094700 | 3261586552 | 1420 | 1387 | 1420 | 1381 | 17707 |
| 587 | 20240405 | 094600 | 3236790117 | 1387 | 1390 | 1397 | 1382 | 22167 |
| 588 | 20240405 | 094500 | 3206078564 | 1385 | 1415 | 1420 | 1371 | 42332 |
| 589 | 20240405 | 094400 | 3147121319 | 1415 | 1427 | 1431 | 1414 | 19063 |
| 590 | 20240405 | 094300 | 3120103858 | 1432 | 1425 | 1440 | 1417 | 26591 |
| 591 | 20240405 | 094200 | 3082167795 | 1425 | 1442 | 1442 | 1417 | 54631 |
| 592 | 20240405 | 094100 | 3004320687 | 1441 | 1443 | 1447 | 1438 | 9831 |
| 593 | 20240405 | 094000 | 2990143747 | 1439 | 1448 | 1455 | 1429 | 20551 |
| 594 | 20240405 | 093900 | 2960511546 | 1422 | 1466 | 1469 | 1401 | 70489 |
| 595 | 20240405 | 093800 | 2858710895 | 1466 | 1459 | 1472 | 1458 | 57228 |
| 596 | 20240405 | 093700 | 2774896765 | 1462 | 1462 | 1485 | 1450 | 163433 |
| 597 | 20240405 | 093600 | 2535038804 | 1462 | 1387 | 1471 | 1387 | 169794 |
| 598 | 20240405 | 093500 | 2290980093 | 1387 | 1371 | 1400 | 1366 | 55677 |
| 599 | 20240405 | 093400 | 2213895391 | 1370 | 1360 | 1376 | 1359 | 19390 |
| 600 | 20240405 | 093300 | 2187382240 | 1361 | 1358 | 1364 | 1355 | 13757 |
| 601 | 20240405 | 093200 | 2168716897 | 1361 | 1370 | 1371 | 1355 | 21182 |
| 602 | 20240405 | 093100 | 2139905426 | 1366 | 1377 | 1378 | 1364 | 21032 |
| 603 | 20240405 | 093000 | 2111032773 | 1378 | 1385 | 1387 | 1361 | 46673 |
| 604 | 20240405 | 092900 | 2046933253 | 1386 | 1366 | 1393 | 1360 | 67453 |
| 605 | 20240405 | 092800 | 1954244712 | 1368 | 1351 | 1368 | 1351 | 33885 |
| 606 | 20240405 | 092700 | 1908053475 | 1356 | 1349 | 1364 | 1346 | 31066 |
| 607 | 20240405 | 092600 | 1865972557 | 1349 | 1355 | 1364 | 1349 | 129483 |
| 608 | 20240405 | 092500 | 1690366798 | 1355 | 1360 | 1361 | 1352 | 110007 |
| 609 | 20240405 | 092400 | 1541040490 | 1333 | 1333 | 1333 | 1333 | 0 |
| 610 | 20240405 | 092300 | 1541040490 | 1333 | 1430 | 1439 | 1333 | 78334 |
| 611 | 20240405 | 092200 | 1433040591 | 1430 | 1480 | 1531 | 1430 | 644867 |
| 612 | 20240405 | 092100 | 454808795 | 1491 | 1491 | 1491 | 1491 | 0 |
| 613 | 20240405 | 092000 | 454808795 | 1491 | 1432 | 1491 | 1430 | 57420 |
| 614 | 20240405 | 091900 | 370805988 | 1430 | 1425 | 1449 | 1390 | 111661 |
| 615 | 20240405 | 091800 | 212850939 | 1412 | 1356 | 1449 | 1342 | 108131 |
| 616 | 20240405 | 091700 | 61295980 | 1295 | 1295 | 1295 | 1295 | 0 |
| 617 | 20240405 | 091600 | 61295980 | 1295 | 1269 | 1295 | 1268 | 4217 |
| 618 | 20240405 | 091500 | 55902035 | 1269 | 1243 | 1275 | 1242 | 5154 |
| 619 | 20240405 | 091400 | 49448972 | 1245 | 1225 | 1245 | 1174 | 5556 |
| 620 | 20240405 | 091300 | 42657780 | 1220 | 1193 | 1220 | 1193 | 4237 |
| 621 | 20240405 | 091200 | 37546721 | 1190 | 1183 | 1190 | 1183 | 1285 |
| 622 | 20240405 | 091100 | 36020308 | 1178 | 1178 | 1178 | 1178 | 0 |
| 623 | 20240405 | 091000 | 36020308 | 1178 | 1170 | 1178 | 1170 | 948 |
| 624 | 20240405 | 090900 | 34906836 | 1170 | 1170 | 1170 | 1170 | 3300 |
| 625 | 20240405 | 090800 | 31045836 | 1170 | 1170 | 1170 | 1170 | 70 |
| 626 | 20240405 | 090700 | 30963936 | 1169 | 1172 | 1172 | 1169 | 23042 |
| 627 | 20240405 | 090600 | 4014970 | 1172 | 1172 | 1172 | 1171 | 1365 |
| 628 | 20240405 | 090500 | 2415905 | 1172 | 1172 | 1172 | 1172 | 9 |
| 629 | 20240405 | 090400 | 2405357 | 1178 | 1178 | 1178 | 1178 | 1 |
| 630 | 20240405 | 090300 | 2404179 | 1172 | 1183 | 1183 | 1172 | 473 |
| 631 | 20240405 | 090200 | 1846471 | 1183 | 1183 | 1183 | 1183 | 3 |
| 632 | 20240405 | 090100 | 1842922 | 1183 | 1178 | 1183 | 1170 | 1428 |
| 633 | 20240405 | 090000 | 164920 | 1178 | 1178 | 1178 | 1178 | 140 |