34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 3 | 20230802 | 193500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230802 | 193400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230802 | 193300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230802 | 193200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230802 | 193100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230802 | 193000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230802 | 192900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230802 | 192800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230802 | 192700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230802 | 192600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230802 | 192500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230802 | 192400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230802 | 192300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230802 | 192200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230802 | 192100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230802 | 192000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230802 | 191900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230802 | 191800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230802 | 191700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230802 | 191600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230802 | 191500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230802 | 191400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230802 | 191300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230802 | 191200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230802 | 191100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230802 | 191000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230802 | 190900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230802 | 190800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230802 | 190700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230802 | 190600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 33 | 20230802 | 190500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230802 | 190400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230802 | 190300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230802 | 190200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230802 | 190100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230802 | 190000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230802 | 185900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230802 | 185800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230802 | 185700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230802 | 185600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230802 | 185500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230802 | 185400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230802 | 185300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230802 | 185200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230802 | 185100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230802 | 185000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230802 | 184900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230802 | 184800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230802 | 184700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230802 | 184600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230802 | 184500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230802 | 184400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230802 | 184300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230802 | 184200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230802 | 184100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230802 | 184000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230802 | 183900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230802 | 183800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230802 | 183700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230802 | 183600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 63 | 20230802 | 183500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230802 | 183400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230802 | 183300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230802 | 183200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230802 | 183100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230802 | 183000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230802 | 182900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230802 | 182800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230802 | 182700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230802 | 182600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230802 | 182500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230802 | 182400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230802 | 182300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230802 | 182200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230802 | 182100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230802 | 182000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230802 | 181900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230802 | 181800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230802 | 181700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230802 | 181600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230802 | 181500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230802 | 181400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230802 | 181300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230802 | 181200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230802 | 181100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230802 | 181000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230802 | 180900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230802 | 180800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230802 | 180700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230802 | 180600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 93 | 20230802 | 180500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230802 | 180400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230802 | 180300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230802 | 180200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230802 | 180100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230802 | 180000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230802 | 175900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230802 | 175800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230802 | 175700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230802 | 175600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230802 | 175500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230802 | 175400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230802 | 175300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230802 | 175200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230802 | 175100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230802 | 175000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230802 | 174900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230802 | 174800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230802 | 174700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230802 | 174600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230802 | 174500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230802 | 174400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230802 | 174300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230802 | 174200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230802 | 174100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230802 | 174000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230802 | 173900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230802 | 173800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230802 | 173700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230802 | 173600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 123 | 20230802 | 173500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230802 | 173400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230802 | 173300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230802 | 173200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230802 | 173100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230802 | 173000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230802 | 172900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230802 | 172800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230802 | 172700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230802 | 172600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230802 | 172500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230802 | 172400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230802 | 172300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230802 | 172200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230802 | 172100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230802 | 172000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230802 | 171900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230802 | 171800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230802 | 171700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230802 | 171600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230802 | 171500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230802 | 171400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230802 | 171300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230802 | 171200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230802 | 171100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230802 | 171000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230802 | 170900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230802 | 170800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230802 | 170700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230802 | 170600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 153 | 20230802 | 170500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230802 | 170400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230802 | 170300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230802 | 170200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230802 | 170100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230802 | 170000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230802 | 165900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230802 | 165800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230802 | 165700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230802 | 165600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230802 | 165500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230802 | 165400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230802 | 165300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230802 | 165200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230802 | 165100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230802 | 165000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230802 | 164900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230802 | 164800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230802 | 164700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230802 | 164600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230802 | 164500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230802 | 164400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230802 | 164300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230802 | 164200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230802 | 164100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230802 | 164000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230802 | 163900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230802 | 163800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230802 | 163700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230802 | 163600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 183 | 20230802 | 163500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230802 | 163400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230802 | 163300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230802 | 163200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230802 | 163100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230802 | 163000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230802 | 162900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230802 | 162800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230802 | 162700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230802 | 162600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230802 | 162500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230802 | 162400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230802 | 162300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230802 | 162200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230802 | 162100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230802 | 162000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230802 | 161900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230802 | 161800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230802 | 161700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230802 | 161600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230802 | 161500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230802 | 161400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230802 | 161300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230802 | 161200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230802 | 161100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230802 | 161000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230802 | 160900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230802 | 160800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230802 | 160700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230802 | 160600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 213 | 20230802 | 160500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230802 | 160400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230802 | 160300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230802 | 160200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230802 | 160100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230802 | 160000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230802 | 155900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230802 | 155800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230802 | 155700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230802 | 155600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230802 | 155500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230802 | 155400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230802 | 155300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230802 | 155200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230802 | 155100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230802 | 155000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230802 | 154900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230802 | 154800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230802 | 154700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230802 | 154600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230802 | 154500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230802 | 154400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230802 | 154300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230802 | 154200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230802 | 154100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230802 | 154000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230802 | 153900 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230802 | 153800 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230802 | 153700 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230802 | 153600 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 243 | 20230802 | 153500 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230802 | 153400 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230802 | 153300 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230802 | 153200 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230802 | 153100 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230802 | 153000 | 8685232700 | 27700 | 27700 | 27700 | 27700 | 10601 |
| 249 | 20230802 | 152900 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20230802 | 152800 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20230802 | 152700 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20230802 | 152600 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20230802 | 152500 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20230802 | 152400 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20230802 | 152300 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20230802 | 152200 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20230802 | 152100 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20230802 | 152000 | 8391585000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20230802 | 151900 | 8391585000 | 27850 | 27800 | 27850 | 27650 | 5519 |
| 260 | 20230802 | 151800 | 8238532150 | 27800 | 27800 | 27850 | 27800 | 865 |
| 261 | 20230802 | 151700 | 8214484900 | 27800 | 27900 | 27900 | 27800 | 1204 |
| 262 | 20230802 | 151600 | 8180959700 | 27900 | 27800 | 27900 | 27800 | 1763 |
| 263 | 20230802 | 151500 | 8131874550 | 27800 | 27800 | 27850 | 27750 | 1537 |
| 264 | 20230802 | 151400 | 8089140000 | 27850 | 27700 | 27850 | 27700 | 1241 |
| 265 | 20230802 | 151300 | 8054687000 | 27750 | 27750 | 27800 | 27700 | 2123 |
| 266 | 20230802 | 151200 | 7995847900 | 27750 | 27750 | 27750 | 27700 | 833 |
| 267 | 20230802 | 151100 | 7972772500 | 27750 | 27750 | 27800 | 27700 | 624 |
| 268 | 20230802 | 151000 | 7955475950 | 27750 | 27800 | 27850 | 27700 | 1168 |
| 269 | 20230802 | 150900 | 7923052100 | 27800 | 27850 | 27850 | 27750 | 1248 |
| 270 | 20230802 | 150800 | 7888356550 | 27850 | 27850 | 27850 | 27800 | 515 |
| 271 | 20230802 | 150700 | 7874033800 | 27800 | 27800 | 27850 | 27800 | 932 |
| 272 | 20230802 | 150600 | 7848118450 | 27850 | 27900 | 27900 | 27850 | 411 |
| 273 | 20230802 | 150500 | 7836662900 | 27900 | 27850 | 27950 | 27850 | 1477 |
| 274 | 20230802 | 150400 | 7795503650 | 27850 | 27800 | 27850 | 27800 | 1356 |
| 275 | 20230802 | 150300 | 7757798600 | 27800 | 27750 | 27850 | 27700 | 1319 |
| 276 | 20230802 | 150200 | 7721139250 | 27750 | 27800 | 27800 | 27750 | 983 |
| 277 | 20230802 | 150100 | 7693846350 | 27750 | 27800 | 27800 | 27750 | 328 |
| 278 | 20230802 | 150000 | 7684736850 | 27750 | 27700 | 27800 | 27700 | 2059 |
| 279 | 20230802 | 145900 | 7627578250 | 27700 | 27700 | 27750 | 27650 | 1469 |
| 280 | 20230802 | 145800 | 7586907000 | 27700 | 27750 | 27750 | 27650 | 1611 |
| 281 | 20230802 | 145700 | 7542277950 | 27750 | 27650 | 27750 | 27650 | 1387 |
| 282 | 20230802 | 145600 | 7503894550 | 27650 | 27750 | 27750 | 27650 | 1637 |
| 283 | 20230802 | 145500 | 7458593700 | 27700 | 27700 | 27750 | 27700 | 1083 |
| 284 | 20230802 | 145400 | 7428590850 | 27700 | 27700 | 27750 | 27700 | 453 |
| 285 | 20230802 | 145300 | 7416027900 | 27750 | 27750 | 27750 | 27650 | 1069 |
| 286 | 20230802 | 145200 | 7386411400 | 27700 | 27650 | 27750 | 27650 | 1832 |
| 287 | 20230802 | 145100 | 7335659000 | 27650 | 27700 | 27750 | 27650 | 1486 |
| 288 | 20230802 | 145000 | 7294515750 | 27700 | 27750 | 27750 | 27700 | 1428 |
| 289 | 20230802 | 144900 | 7254949200 | 27700 | 27750 | 27800 | 27700 | 865 |
| 290 | 20230802 | 144800 | 7230977350 | 27750 | 27800 | 27800 | 27750 | 842 |
| 291 | 20230802 | 144700 | 7207604350 | 27800 | 27800 | 27800 | 27750 | 610 |
| 292 | 20230802 | 144600 | 7190666300 | 27750 | 27800 | 27800 | 27750 | 886 |
| 293 | 20230802 | 144500 | 7166073750 | 27800 | 27800 | 27850 | 27750 | 1115 |
| 294 | 20230802 | 144400 | 7135069350 | 27900 | 27800 | 27900 | 27750 | 1224 |
| 295 | 20230802 | 144300 | 7101030000 | 27800 | 27800 | 27800 | 27750 | 873 |
| 296 | 20230802 | 144200 | 7076788950 | 27800 | 27850 | 27850 | 27750 | 1110 |
| 297 | 20230802 | 144100 | 7045946650 | 27800 | 27800 | 27850 | 27800 | 918 |
| 298 | 20230802 | 144000 | 7020413800 | 27850 | 27850 | 27850 | 27800 | 705 |
| 299 | 20230802 | 143900 | 7000793200 | 27800 | 27850 | 27900 | 27800 | 974 |
| 300 | 20230802 | 143800 | 6973693250 | 27850 | 27800 | 27900 | 27800 | 1211 |
| 301 | 20230802 | 143700 | 6939996000 | 27800 | 27800 | 27850 | 27750 | 800 |
| 302 | 20230802 | 143600 | 6917750500 | 27800 | 27800 | 27850 | 27750 | 712 |
| 303 | 20230802 | 143500 | 6897955250 | 27800 | 27800 | 27850 | 27800 | 579 |
| 304 | 20230802 | 143400 | 6881853800 | 27800 | 27850 | 27850 | 27800 | 354 |
| 305 | 20230802 | 143300 | 6871998650 | 27850 | 27850 | 27900 | 27800 | 222 |
| 306 | 20230802 | 143200 | 6865815250 | 27850 | 27900 | 27900 | 27800 | 783 |
| 307 | 20230802 | 143100 | 6844019700 | 27800 | 27850 | 27900 | 27800 | 972 |
| 308 | 20230802 | 143000 | 6816976300 | 27800 | 27800 | 27850 | 27750 | 994 |
| 309 | 20230802 | 142900 | 6789346050 | 27750 | 27850 | 27850 | 27750 | 162 |
| 310 | 20230802 | 142800 | 6784840800 | 27800 | 27750 | 27850 | 27750 | 425 |
| 311 | 20230802 | 142700 | 6773035400 | 27800 | 27800 | 27850 | 27750 | 262 |
| 312 | 20230802 | 142600 | 6765750450 | 27800 | 27850 | 27850 | 27800 | 176 |
| 313 | 20230802 | 142500 | 6760853750 | 27850 | 27850 | 27900 | 27800 | 201 |
| 314 | 20230802 | 142400 | 6755255050 | 27850 | 27850 | 27900 | 27800 | 246 |
| 315 | 20230802 | 142300 | 6748406800 | 27850 | 27800 | 27850 | 27800 | 167 |
| 316 | 20230802 | 142200 | 6743764100 | 27850 | 27850 | 27900 | 27800 | 217 |
| 317 | 20230802 | 142100 | 6737723800 | 27800 | 27800 | 27900 | 27800 | 221 |
| 318 | 20230802 | 142000 | 6731570100 | 27800 | 27850 | 27900 | 27800 | 216 |
| 319 | 20230802 | 141900 | 6725553500 | 27800 | 27850 | 27850 | 27750 | 291 |
| 320 | 20230802 | 141800 | 6717461050 | 27850 | 27850 | 27850 | 27800 | 323 |
| 321 | 20230802 | 141700 | 6708476850 | 27850 | 27800 | 27850 | 27750 | 272 |
| 322 | 20230802 | 141600 | 6700922350 | 27800 | 27850 | 27900 | 27750 | 3035 |
| 323 | 20230802 | 141500 | 6616404200 | 27850 | 27800 | 27850 | 27750 | 1008 |
| 324 | 20230802 | 141400 | 6588361000 | 27750 | 27750 | 27800 | 27750 | 298 |
| 325 | 20230802 | 141300 | 6580089850 | 27750 | 27850 | 27850 | 27750 | 896 |
| 326 | 20230802 | 141200 | 6555181900 | 27850 | 27850 | 27850 | 27800 | 196 |
| 327 | 20230802 | 141100 | 6549724750 | 27850 | 27800 | 27850 | 27800 | 164 |
| 328 | 20230802 | 141000 | 6545162500 | 27800 | 27800 | 27850 | 27800 | 590 |
| 329 | 20230802 | 140900 | 6528756750 | 27750 | 27700 | 27800 | 27650 | 1025 |
| 330 | 20230802 | 140800 | 6500349800 | 27750 | 27750 | 27800 | 27700 | 178 |
| 331 | 20230802 | 140700 | 6495411100 | 27750 | 27750 | 27800 | 27700 | 365 |
| 332 | 20230802 | 140600 | 6485286050 | 27750 | 27700 | 27750 | 27700 | 245 |
| 333 | 20230802 | 140500 | 6478489400 | 27700 | 27750 | 27800 | 27700 | 269 |
| 334 | 20230802 | 140400 | 6471022400 | 27700 | 27700 | 27800 | 27700 | 941 |
| 335 | 20230802 | 140300 | 6444902250 | 27700 | 27600 | 27750 | 27600 | 826 |
| 336 | 20230802 | 140200 | 6422024150 | 27750 | 27700 | 27750 | 27600 | 511 |
| 337 | 20230802 | 140100 | 6407895900 | 27700 | 27700 | 27700 | 27600 | 685 |
| 338 | 20230802 | 140000 | 6388957000 | 27700 | 27700 | 27750 | 27600 | 618 |
| 339 | 20230802 | 135900 | 6371857100 | 27600 | 27600 | 27650 | 27600 | 1043 |
| 340 | 20230802 | 135800 | 6343041550 | 27650 | 27600 | 27650 | 27600 | 439 |
| 341 | 20230802 | 135700 | 6330920400 | 27600 | 27600 | 27650 | 27600 | 778 |
| 342 | 20230802 | 135600 | 6309442900 | 27650 | 27650 | 27650 | 27600 | 1093 |
| 343 | 20230802 | 135500 | 6279257550 | 27600 | 27650 | 27750 | 27600 | 2099 |
| 344 | 20230802 | 135400 | 6221214250 | 27700 | 27750 | 27800 | 27650 | 2085 |
| 345 | 20230802 | 135300 | 6163486050 | 27700 | 27650 | 27800 | 27650 | 2980 |
| 346 | 20230802 | 135200 | 6080921150 | 27700 | 27650 | 27700 | 27550 | 1027 |
| 347 | 20230802 | 135100 | 6052538600 | 27650 | 27600 | 27700 | 27550 | 2028 |
| 348 | 20230802 | 135000 | 5996502150 | 27600 | 27600 | 27650 | 27550 | 2036 |
| 349 | 20230802 | 134900 | 5940375350 | 27600 | 27550 | 27650 | 27550 | 1526 |
| 350 | 20230802 | 134800 | 5898284500 | 27600 | 27650 | 27650 | 27550 | 1865 |
| 351 | 20230802 | 134700 | 5846817250 | 27600 | 27600 | 27650 | 27600 | 1140 |
| 352 | 20230802 | 134600 | 5815336200 | 27700 | 27600 | 27700 | 27600 | 1284 |
| 353 | 20230802 | 134500 | 5779865900 | 27600 | 27650 | 27700 | 27600 | 3817 |
| 354 | 20230802 | 134400 | 5674405650 | 27650 | 27700 | 27700 | 27650 | 876 |
| 355 | 20230802 | 134300 | 5650152850 | 27650 | 27700 | 27750 | 27650 | 1471 |
| 356 | 20230802 | 134200 | 5609423300 | 27700 | 27800 | 27800 | 27700 | 2491 |
| 357 | 20230802 | 134100 | 5540397400 | 27750 | 27750 | 27850 | 27700 | 2328 |
| 358 | 20230802 | 134000 | 5475769400 | 27750 | 27800 | 27850 | 27750 | 2476 |
| 359 | 20230802 | 133900 | 5406992250 | 27800 | 27800 | 27850 | 27800 | 1198 |
| 360 | 20230802 | 133800 | 5373672100 | 27850 | 27850 | 27850 | 27800 | 1057 |
| 361 | 20230802 | 133700 | 5344275800 | 27850 | 27800 | 27850 | 27800 | 1034 |
| 362 | 20230802 | 133600 | 5315525000 | 27800 | 27850 | 27900 | 27800 | 834 |
| 363 | 20230802 | 133500 | 5292304300 | 27850 | 27850 | 27900 | 27800 | 1022 |
| 364 | 20230802 | 133400 | 5263841050 | 27850 | 27850 | 27900 | 27850 | 576 |
| 365 | 20230802 | 133300 | 5247789150 | 27850 | 27900 | 27900 | 27850 | 2620 |
| 366 | 20230802 | 133200 | 5174800450 | 27900 | 27900 | 27950 | 27900 | 2595 |
| 367 | 20230802 | 133100 | 5102396200 | 27950 | 27900 | 27950 | 27900 | 392 |
| 368 | 20230802 | 133000 | 5091457000 | 27900 | 27900 | 27950 | 27900 | 254 |
| 369 | 20230802 | 132900 | 5084365900 | 27900 | 27950 | 28000 | 27900 | 358 |
| 370 | 20230802 | 132800 | 5074361350 | 27900 | 27900 | 27950 | 27900 | 1192 |
| 371 | 20230802 | 132700 | 5041087650 | 27950 | 28000 | 28000 | 27900 | 2615 |
| 372 | 20230802 | 132600 | 4967884700 | 28000 | 28050 | 28050 | 28000 | 416 |
| 373 | 20230802 | 132500 | 4956234800 | 28050 | 28050 | 28050 | 28000 | 475 |
| 374 | 20230802 | 132400 | 4942916900 | 28100 | 28000 | 28100 | 28000 | 115 |
| 375 | 20230802 | 132300 | 4939691750 | 28050 | 28000 | 28050 | 28000 | 127 |
| 376 | 20230802 | 132200 | 4936133750 | 28000 | 28000 | 28050 | 27900 | 4280 |
| 377 | 20230802 | 132100 | 4816429050 | 28000 | 28000 | 28000 | 27950 | 570 |
| 378 | 20230802 | 132000 | 4800491200 | 27950 | 28000 | 28050 | 27950 | 719 |
| 379 | 20230802 | 131900 | 4780358450 | 28050 | 28050 | 28050 | 28000 | 328 |
| 380 | 20230802 | 131800 | 4771170450 | 28050 | 28000 | 28050 | 28000 | 39 |
| 381 | 20230802 | 131700 | 4770076900 | 28000 | 28000 | 28050 | 28000 | 416 |
| 382 | 20230802 | 131600 | 4758427350 | 28050 | 28000 | 28050 | 28000 | 119 |
| 383 | 20230802 | 131500 | 4755093350 | 28000 | 28000 | 28050 | 28000 | 293 |
| 384 | 20230802 | 131400 | 4746887900 | 28050 | 28000 | 28050 | 28000 | 62 |
| 385 | 20230802 | 131300 | 4745151300 | 28000 | 28000 | 28050 | 28000 | 121 |
| 386 | 20230802 | 131200 | 4741760250 | 28000 | 28050 | 28050 | 28000 | 100 |
| 387 | 20230802 | 131100 | 4738957150 | 28000 | 28050 | 28100 | 28000 | 502 |
| 388 | 20230802 | 131000 | 4724877150 | 28100 | 28100 | 28100 | 28050 | 60 |
| 389 | 20230802 | 130900 | 4723191550 | 28050 | 28050 | 28100 | 28050 | 171 |
| 390 | 20230802 | 130800 | 4718391250 | 28050 | 28050 | 28050 | 28050 | 125 |
| 391 | 20230802 | 130700 | 4714885000 | 28100 | 28050 | 28100 | 28050 | 249 |
| 392 | 20230802 | 130600 | 4707890300 | 28050 | 28050 | 28100 | 28050 | 195 |
| 393 | 20230802 | 130500 | 4702417600 | 28050 | 28000 | 28050 | 28000 | 824 |
| 394 | 20230802 | 130400 | 4679338900 | 28000 | 28000 | 28050 | 28000 | 87 |
| 395 | 20230802 | 130300 | 4676901050 | 28050 | 28050 | 28050 | 28000 | 75 |
| 396 | 20230802 | 130200 | 4674797900 | 28050 | 28050 | 28050 | 28000 | 889 |
| 397 | 20230802 | 130100 | 4649862750 | 28100 | 28100 | 28100 | 28050 | 118 |
| 398 | 20230802 | 130000 | 4646548450 | 28100 | 28100 | 28100 | 28050 | 58 |
| 399 | 20230802 | 125900 | 4644919050 | 28050 | 28050 | 28100 | 28000 | 1884 |
| 400 | 20230802 | 125800 | 4592095800 | 28050 | 28000 | 28050 | 28000 | 240 |
| 401 | 20230802 | 125700 | 4585369500 | 28050 | 28000 | 28050 | 28000 | 142 |
| 402 | 20230802 | 125600 | 4581392450 | 28050 | 27950 | 28050 | 27950 | 379 |
| 403 | 20230802 | 125500 | 4570780800 | 28000 | 28000 | 28050 | 28000 | 1362 |
| 404 | 20230802 | 125400 | 4532642800 | 28000 | 28000 | 28050 | 28000 | 161 |
| 405 | 20230802 | 125300 | 4528131750 | 28000 | 28000 | 28050 | 28000 | 217 |
| 406 | 20230802 | 125200 | 4522055250 | 28000 | 28050 | 28050 | 28000 | 355 |
| 407 | 20230802 | 125100 | 4512113950 | 28050 | 28050 | 28050 | 28000 | 86 |
| 408 | 20230802 | 125000 | 4509702200 | 28050 | 28000 | 28050 | 28000 | 167 |
| 409 | 20230802 | 124900 | 4505019300 | 28000 | 28000 | 28050 | 28000 | 1290 |
| 410 | 20230802 | 124800 | 4468898250 | 28000 | 28050 | 28050 | 28000 | 239 |
| 411 | 20230802 | 124700 | 4462203400 | 28050 | 28050 | 28050 | 28000 | 73 |
| 412 | 20230802 | 124600 | 4460158500 | 28050 | 28100 | 28100 | 28000 | 158 |
| 413 | 20230802 | 124500 | 4455732900 | 28050 | 28050 | 28050 | 28000 | 1897 |
| 414 | 20230802 | 124400 | 4402523450 | 28050 | 28100 | 28150 | 28050 | 1794 |
| 415 | 20230802 | 124300 | 4352116600 | 28100 | 28150 | 28150 | 28100 | 7 |
| 416 | 20230802 | 124200 | 4351919850 | 28100 | 28100 | 28150 | 28100 | 235 |
| 417 | 20230802 | 124100 | 4345315350 | 28150 | 28150 | 28150 | 28100 | 152 |
| 418 | 20230802 | 124000 | 4341039550 | 28100 | 28150 | 28150 | 28100 | 101 |
| 419 | 20230802 | 123900 | 4338200600 | 28150 | 28150 | 28200 | 28150 | 231 |
| 420 | 20230802 | 123800 | 4331697300 | 28150 | 28200 | 28200 | 28150 | 48 |
| 421 | 20230802 | 123700 | 4330343900 | 28200 | 28100 | 28200 | 28100 | 70 |
| 422 | 20230802 | 123600 | 4328374150 | 28100 | 28100 | 28150 | 28100 | 181 |
| 423 | 20230802 | 123500 | 4323279200 | 28100 | 28150 | 28150 | 28100 | 161 |
| 424 | 20230802 | 123400 | 4318747500 | 28150 | 28100 | 28150 | 28100 | 58 |
| 425 | 20230802 | 123300 | 4317116250 | 28150 | 28150 | 28150 | 28100 | 33 |
| 426 | 20230802 | 123200 | 4316187500 | 28100 | 28150 | 28150 | 28100 | 57 |
| 427 | 20230802 | 123100 | 4314583400 | 28100 | 28100 | 28150 | 28100 | 287 |
| 428 | 20230802 | 123000 | 4306517600 | 28100 | 28150 | 28150 | 28100 | 253 |
| 429 | 20230802 | 122900 | 4299397050 | 28100 | 28150 | 28150 | 28100 | 84 |
| 430 | 20230802 | 122800 | 4297033900 | 28100 | 28100 | 28100 | 28050 | 126 |
| 431 | 20230802 | 122700 | 4293493450 | 28150 | 28100 | 28150 | 28100 | 727 |
| 432 | 20230802 | 122600 | 4273064650 | 28100 | 28100 | 28100 | 28050 | 141 |
| 433 | 20230802 | 122500 | 4269106200 | 28050 | 28100 | 28150 | 28050 | 44 |
| 434 | 20230802 | 122400 | 4267869550 | 28100 | 28100 | 28100 | 28050 | 309 |
| 435 | 20230802 | 122300 | 4259187150 | 28100 | 28100 | 28150 | 28100 | 571 |
| 436 | 20230802 | 122200 | 4243140650 | 28100 | 28100 | 28100 | 28050 | 114 |
| 437 | 20230802 | 122100 | 4239940200 | 28050 | 28050 | 28100 | 28050 | 54 |
| 438 | 20230802 | 122000 | 4238424750 | 28050 | 28050 | 28100 | 28050 | 79 |
| 439 | 20230802 | 121900 | 4236206550 | 28050 | 28050 | 28100 | 28050 | 826 |
| 440 | 20230802 | 121800 | 4213029350 | 28100 | 28050 | 28100 | 28050 | 260 |
| 441 | 20230802 | 121700 | 4205733000 | 28100 | 28100 | 28100 | 28050 | 79 |
| 442 | 20230802 | 121600 | 4203513550 | 28100 | 28100 | 28100 | 28050 | 298 |
| 443 | 20230802 | 121500 | 4195144800 | 28050 | 28050 | 28100 | 28050 | 163 |
| 444 | 20230802 | 121400 | 4190570250 | 28050 | 28100 | 28100 | 28050 | 24 |
| 445 | 20230802 | 121300 | 4189896200 | 28050 | 28050 | 28100 | 28050 | 479 |
| 446 | 20230802 | 121200 | 4176457850 | 28050 | 28100 | 28100 | 28050 | 48 |
| 447 | 20230802 | 121100 | 4175109550 | 28100 | 28100 | 28150 | 28100 | 369 |
| 448 | 20230802 | 121000 | 4164739500 | 28100 | 28150 | 28150 | 28050 | 196 |
| 449 | 20230802 | 120900 | 4159230600 | 28150 | 28150 | 28200 | 28150 | 300 |
| 450 | 20230802 | 120800 | 4150784700 | 28150 | 28100 | 28150 | 28100 | 665 |
| 451 | 20230802 | 120700 | 4132096400 | 28100 | 28100 | 28100 | 28050 | 217 |
| 452 | 20230802 | 120600 | 4126000250 | 28100 | 28100 | 28100 | 28050 | 299 |
| 453 | 20230802 | 120500 | 4117606100 | 28100 | 28100 | 28100 | 28050 | 52 |
| 454 | 20230802 | 120400 | 4116145450 | 28050 | 28100 | 28100 | 28050 | 115 |
| 455 | 20230802 | 120300 | 4112916200 | 28100 | 28050 | 28100 | 28050 | 258 |
| 456 | 20230802 | 120200 | 4105666850 | 28050 | 28050 | 28100 | 28050 | 198 |
| 457 | 20230802 | 120100 | 4100104600 | 28100 | 28100 | 28100 | 28050 | 70 |
| 458 | 20230802 | 120000 | 4098138000 | 28100 | 28050 | 28100 | 28050 | 289 |
| 459 | 20230802 | 115900 | 4090029550 | 28050 | 28100 | 28100 | 28050 | 134 |
| 460 | 20230802 | 115800 | 4086269300 | 28050 | 28150 | 28150 | 28050 | 416 |
| 461 | 20230802 | 115700 | 4074597250 | 28050 | 28050 | 28150 | 28000 | 584 |
| 462 | 20230802 | 115600 | 4058199150 | 28050 | 28100 | 28100 | 28050 | 171 |
| 463 | 20230802 | 115500 | 4053401400 | 28050 | 28050 | 28100 | 28050 | 301 |
| 464 | 20230802 | 115400 | 4044958100 | 28050 | 28050 | 28050 | 28000 | 1405 |
| 465 | 20230802 | 115300 | 4005613850 | 28000 | 28050 | 28100 | 28000 | 183 |
| 466 | 20230802 | 115200 | 4000484850 | 28050 | 28000 | 28050 | 28000 | 313 |
| 467 | 20230802 | 115100 | 3991709500 | 28000 | 28050 | 28050 | 27950 | 2756 |
| 468 | 20230802 | 115000 | 3914541200 | 28000 | 28000 | 28100 | 28000 | 1527 |
| 469 | 20230802 | 114900 | 3871713450 | 28000 | 28000 | 28050 | 28000 | 347 |
| 470 | 20230802 | 114800 | 3861996750 | 28050 | 28050 | 28050 | 28000 | 1003 |
| 471 | 20230802 | 114700 | 3833884800 | 28000 | 28050 | 28050 | 28000 | 363 |
| 472 | 20230802 | 114600 | 3823720350 | 28000 | 28050 | 28050 | 28000 | 351 |
| 473 | 20230802 | 114500 | 3813885250 | 28050 | 28000 | 28100 | 28000 | 284 |
| 474 | 20230802 | 114400 | 3805922950 | 28050 | 28050 | 28050 | 28000 | 280 |
| 475 | 20230802 | 114300 | 3798075250 | 28000 | 28050 | 28050 | 27950 | 1689 |
| 476 | 20230802 | 114200 | 3750785550 | 28000 | 28050 | 28050 | 28000 | 1443 |
| 477 | 20230802 | 114100 | 3710379550 | 28050 | 28000 | 28050 | 27950 | 899 |
| 478 | 20230802 | 114000 | 3685204550 | 27950 | 28050 | 28100 | 27950 | 9470 |
| 479 | 20230802 | 113900 | 3420007750 | 28100 | 28100 | 28100 | 28050 | 2939 |
| 480 | 20230802 | 113800 | 3337563300 | 28100 | 28150 | 28150 | 28100 | 206 |
| 481 | 20230802 | 113700 | 3331773050 | 28100 | 28100 | 28150 | 28100 | 280 |
| 482 | 20230802 | 113600 | 3323902700 | 28150 | 28100 | 28150 | 28100 | 646 |
| 483 | 20230802 | 113500 | 3305749100 | 28150 | 28100 | 28150 | 28100 | 426 |
| 484 | 20230802 | 113400 | 3293772350 | 28100 | 28100 | 28150 | 28100 | 366 |
| 485 | 20230802 | 113300 | 3283486000 | 28100 | 28100 | 28150 | 28100 | 1612 |
| 486 | 20230802 | 113200 | 3238181800 | 28100 | 28100 | 28150 | 28100 | 1191 |
| 487 | 20230802 | 113100 | 3204711900 | 28100 | 28100 | 28150 | 28100 | 581 |
| 488 | 20230802 | 113000 | 3188384200 | 28100 | 28100 | 28150 | 28100 | 164 |
| 489 | 20230802 | 112900 | 3183773450 | 28100 | 28150 | 28150 | 28100 | 364 |
| 490 | 20230802 | 112800 | 3173533400 | 28100 | 28150 | 28150 | 28100 | 659 |
| 491 | 20230802 | 112700 | 3154995750 | 28150 | 28150 | 28150 | 28100 | 808 |
| 492 | 20230802 | 112600 | 3132272000 | 28150 | 28200 | 28200 | 28150 | 1478 |
| 493 | 20230802 | 112500 | 3090664850 | 28200 | 28150 | 28200 | 28150 | 225 |
| 494 | 20230802 | 112400 | 3084324250 | 28150 | 28150 | 28200 | 28150 | 509 |
| 495 | 20230802 | 112300 | 3069995400 | 28150 | 28150 | 28200 | 28150 | 216 |
| 496 | 20230802 | 112200 | 3063914500 | 28200 | 28150 | 28200 | 28150 | 129 |
| 497 | 20230802 | 112100 | 3060280800 | 28200 | 28200 | 28250 | 28200 | 662 |
| 498 | 20230802 | 112000 | 3041611100 | 28200 | 28200 | 28200 | 28200 | 405 |
| 499 | 20230802 | 111900 | 3030190100 | 28200 | 28250 | 28250 | 28200 | 178 |
| 500 | 20230802 | 111800 | 3025168100 | 28200 | 28200 | 28250 | 28200 | 81 |
| 501 | 20230802 | 111700 | 3022883650 | 28200 | 28200 | 28200 | 28200 | 518 |
| 502 | 20230802 | 111600 | 3008276050 | 28250 | 28250 | 28250 | 28200 | 456 |
| 503 | 20230802 | 111500 | 2995407350 | 28200 | 28250 | 28250 | 28200 | 501 |
| 504 | 20230802 | 111400 | 2981277000 | 28200 | 28200 | 28250 | 28200 | 201 |
| 505 | 20230802 | 111300 | 2975607800 | 28200 | 28250 | 28250 | 28200 | 198 |
| 506 | 20230802 | 111200 | 2970021800 | 28250 | 28250 | 28250 | 28200 | 781 |
| 507 | 20230802 | 111100 | 2947960500 | 28300 | 28250 | 28300 | 28250 | 109 |
| 508 | 20230802 | 111000 | 2944881000 | 28250 | 28300 | 28300 | 28250 | 161 |
| 509 | 20230802 | 110900 | 2940330700 | 28250 | 28300 | 28300 | 28250 | 357 |
| 510 | 20230802 | 110800 | 2930241900 | 28250 | 28250 | 28300 | 28250 | 658 |
| 511 | 20230802 | 110700 | 2911651550 | 28250 | 28200 | 28250 | 28200 | 625 |
| 512 | 20230802 | 110600 | 2894000000 | 28250 | 28200 | 28250 | 28200 | 159 |
| 513 | 20230802 | 110500 | 2889515450 | 28200 | 28200 | 28250 | 28150 | 374 |
| 514 | 20230802 | 110400 | 2878970100 | 28200 | 28200 | 28200 | 28100 | 1968 |
| 515 | 20230802 | 110300 | 2823634550 | 28150 | 28200 | 28200 | 28150 | 173 |
| 516 | 20230802 | 110200 | 2818761250 | 28200 | 28250 | 28250 | 28200 | 143 |
| 517 | 20230802 | 110100 | 2814725850 | 28200 | 28150 | 28250 | 28100 | 863 |
| 518 | 20230802 | 110000 | 2790433800 | 28150 | 28200 | 28200 | 28100 | 2373 |
| 519 | 20230802 | 105900 | 2723631800 | 28200 | 28200 | 28250 | 28150 | 286 |
| 520 | 20230802 | 105800 | 2715564450 | 28200 | 28200 | 28250 | 28150 | 368 |
| 521 | 20230802 | 105700 | 2705193550 | 28200 | 28200 | 28250 | 28150 | 440 |
| 522 | 20230802 | 105600 | 2692782700 | 28250 | 28200 | 28250 | 28150 | 803 |
| 523 | 20230802 | 105500 | 2670146000 | 28200 | 28200 | 28250 | 28200 | 2519 |
| 524 | 20230802 | 105400 | 2599107100 | 28250 | 28300 | 28300 | 28200 | 628 |
| 525 | 20230802 | 105300 | 2581372000 | 28300 | 28300 | 28300 | 28250 | 790 |
| 526 | 20230802 | 105200 | 2559047900 | 28300 | 28300 | 28350 | 28250 | 524 |
| 527 | 20230802 | 105100 | 2544236200 | 28300 | 28300 | 28350 | 28250 | 423 |
| 528 | 20230802 | 105000 | 2532266050 | 28300 | 28300 | 28300 | 28250 | 236 |
| 529 | 20230802 | 104900 | 2525591000 | 28300 | 28250 | 28350 | 28250 | 400 |
| 530 | 20230802 | 104800 | 2514279200 | 28300 | 28300 | 28350 | 28250 | 264 |
| 531 | 20230802 | 104700 | 2506809400 | 28300 | 28250 | 28300 | 28250 | 447 |
| 532 | 20230802 | 104600 | 2494178350 | 28300 | 28300 | 28350 | 28250 | 361 |
| 533 | 20230802 | 104500 | 2483973800 | 28250 | 28200 | 28300 | 28200 | 1477 |
| 534 | 20230802 | 104400 | 2442306600 | 28250 | 28300 | 28300 | 28200 | 430 |
| 535 | 20230802 | 104300 | 2430170550 | 28300 | 28250 | 28350 | 28200 | 520 |
| 536 | 20230802 | 104200 | 2415473950 | 28250 | 28200 | 28250 | 28200 | 271 |
| 537 | 20230802 | 104100 | 2407829350 | 28250 | 28200 | 28250 | 28150 | 504 |
| 538 | 20230802 | 104000 | 2393616900 | 28200 | 28200 | 28250 | 28150 | 1687 |
| 539 | 20230802 | 103900 | 2346046300 | 28200 | 28300 | 28300 | 28200 | 3564 |
| 540 | 20230802 | 103800 | 2245473700 | 28300 | 28250 | 28300 | 28250 | 415 |
| 541 | 20230802 | 103700 | 2233747400 | 28250 | 28250 | 28300 | 28200 | 1413 |
| 542 | 20230802 | 103600 | 2193832450 | 28250 | 28300 | 28300 | 28200 | 2834 |
| 543 | 20230802 | 103500 | 2113774700 | 28300 | 28300 | 28350 | 28250 | 1386 |
| 544 | 20230802 | 103400 | 2074564200 | 28300 | 28350 | 28350 | 28300 | 694 |
| 545 | 20230802 | 103300 | 2054922650 | 28300 | 28300 | 28350 | 28300 | 953 |
| 546 | 20230802 | 103200 | 2027950000 | 28300 | 28300 | 28350 | 28300 | 760 |
| 547 | 20230802 | 103100 | 2006428800 | 28350 | 28450 | 28450 | 28350 | 3875 |
| 548 | 20230802 | 103000 | 1896492350 | 28400 | 28400 | 28400 | 28400 | 784 |
| 549 | 20230802 | 102900 | 1874226750 | 28400 | 28450 | 28450 | 28400 | 667 |
| 550 | 20230802 | 102800 | 1855261400 | 28450 | 28400 | 28450 | 28400 | 440 |
| 551 | 20230802 | 102700 | 1842756400 | 28400 | 28400 | 28450 | 28400 | 420 |
| 552 | 20230802 | 102600 | 1830826750 | 28400 | 28400 | 28450 | 28400 | 653 |
| 553 | 20230802 | 102500 | 1812276100 | 28400 | 28450 | 28450 | 28400 | 199 |
| 554 | 20230802 | 102400 | 1806623350 | 28450 | 28400 | 28450 | 28350 | 1127 |
| 555 | 20230802 | 102300 | 1774621500 | 28400 | 28400 | 28450 | 28350 | 580 |
| 556 | 20230802 | 102200 | 1758154450 | 28400 | 28400 | 28400 | 28350 | 601 |
| 557 | 20230802 | 102100 | 1741104900 | 28400 | 28450 | 28450 | 28350 | 403 |
| 558 | 20230802 | 102000 | 1729671300 | 28450 | 28400 | 28450 | 28400 | 3018 |
| 559 | 20230802 | 101900 | 1643954100 | 28400 | 28450 | 28450 | 28400 | 400 |
| 560 | 20230802 | 101800 | 1632579500 | 28450 | 28450 | 28500 | 28450 | 336 |
| 561 | 20230802 | 101700 | 1623018550 | 28450 | 28500 | 28500 | 28450 | 260 |
| 562 | 20230802 | 101600 | 1615621200 | 28500 | 28450 | 28500 | 28450 | 314 |
| 563 | 20230802 | 101500 | 1606684100 | 28450 | 28450 | 28500 | 28450 | 272 |
| 564 | 20230802 | 101400 | 1598944800 | 28450 | 28500 | 28500 | 28450 | 359 |
| 565 | 20230802 | 101300 | 1588729700 | 28450 | 28450 | 28500 | 28450 | 194 |
| 566 | 20230802 | 101200 | 1583208050 | 28450 | 28500 | 28500 | 28450 | 295 |
| 567 | 20230802 | 101100 | 1574812800 | 28500 | 28450 | 28500 | 28450 | 402 |
| 568 | 20230802 | 101000 | 1563365850 | 28500 | 28450 | 28500 | 28450 | 314 |
| 569 | 20230802 | 100900 | 1554430500 | 28450 | 28450 | 28500 | 28450 | 1093 |
| 570 | 20230802 | 100800 | 1523334250 | 28450 | 28500 | 28500 | 28450 | 212 |
| 571 | 20230802 | 100700 | 1517297850 | 28550 | 28450 | 28550 | 28450 | 304 |
| 572 | 20230802 | 100600 | 1508640500 | 28450 | 28500 | 28550 | 28450 | 339 |
| 573 | 20230802 | 100500 | 1498988150 | 28450 | 28450 | 28500 | 28450 | 322 |
| 574 | 20230802 | 100400 | 1489819750 | 28450 | 28500 | 28500 | 28450 | 591 |
| 575 | 20230802 | 100300 | 1472989000 | 28500 | 28450 | 28500 | 28400 | 850 |
| 576 | 20230802 | 100200 | 1448823100 | 28450 | 28500 | 28500 | 28450 | 306 |
| 577 | 20230802 | 100100 | 1440116450 | 28450 | 28500 | 28500 | 28450 | 469 |
| 578 | 20230802 | 100000 | 1426768500 | 28500 | 28550 | 28550 | 28450 | 1026 |
| 579 | 20230802 | 095900 | 1397530650 | 28550 | 28450 | 28550 | 28450 | 313 |
| 580 | 20230802 | 095800 | 1388612650 | 28450 | 28500 | 28500 | 28450 | 1633 |
| 581 | 20230802 | 095700 | 1342149900 | 28500 | 28500 | 28550 | 28450 | 541 |
| 582 | 20230802 | 095600 | 1326726450 | 28450 | 28550 | 28550 | 28450 | 2235 |
| 583 | 20230802 | 095500 | 1263022000 | 28550 | 28550 | 28600 | 28550 | 988 |
| 584 | 20230802 | 095400 | 1234814450 | 28550 | 28550 | 28550 | 28550 | 6 |
| 585 | 20230802 | 095300 | 1234643150 | 28500 | 28500 | 28600 | 28500 | 789 |
| 586 | 20230802 | 095200 | 1212154700 | 28500 | 28600 | 28600 | 28500 | 4388 |
| 587 | 20230802 | 095100 | 1086942000 | 28600 | 28600 | 28600 | 28600 | 1395 |
| 588 | 20230802 | 095000 | 1047045000 | 28550 | 28550 | 28550 | 28550 | 108 |
| 589 | 20230802 | 094900 | 1043961600 | 28550 | 28600 | 28600 | 28550 | 58 |
| 590 | 20230802 | 094800 | 1042302850 | 28600 | 28600 | 28600 | 28600 | 502 |
| 591 | 20230802 | 094700 | 1027945650 | 28650 | 28600 | 28650 | 28550 | 57 |
| 592 | 20230802 | 094600 | 1026316900 | 28600 | 28700 | 28700 | 28550 | 2144 |
| 593 | 20230802 | 094500 | 964994250 | 28700 | 28700 | 28700 | 28700 | 450 |
| 594 | 20230802 | 094400 | 952079250 | 28650 | 28650 | 28650 | 28650 | 14 |
| 595 | 20230802 | 094300 | 951678150 | 28650 | 28650 | 28650 | 28600 | 217 |
| 596 | 20230802 | 094200 | 945461150 | 28600 | 28600 | 28600 | 28600 | 1335 |
| 597 | 20230802 | 094100 | 907280150 | 28600 | 28650 | 28650 | 28600 | 123 |
| 598 | 20230802 | 094000 | 903756250 | 28650 | 28650 | 28650 | 28600 | 1679 |
| 599 | 20230802 | 093900 | 855662200 | 28650 | 28700 | 28700 | 28650 | 988 |
| 600 | 20230802 | 093800 | 827306650 | 28700 | 28750 | 28750 | 28700 | 193 |
| 601 | 20230802 | 093700 | 821761100 | 28750 | 28700 | 28750 | 28700 | 67 |
| 602 | 20230802 | 093600 | 819835350 | 28750 | 28750 | 28750 | 28700 | 89 |
| 603 | 20230802 | 093500 | 817276650 | 28750 | 28750 | 28750 | 28750 | 12 |
| 604 | 20230802 | 093400 | 816931650 | 28750 | 28700 | 28750 | 28650 | 97 |
| 605 | 20230802 | 093300 | 814144650 | 28650 | 28650 | 28700 | 28650 | 149 |
| 606 | 20230802 | 093200 | 809871100 | 28700 | 28750 | 28750 | 28700 | 155 |
| 607 | 20230802 | 093100 | 805419850 | 28750 | 28800 | 28800 | 28700 | 1195 |
| 608 | 20230802 | 093000 | 771123000 | 28750 | 28800 | 28800 | 28750 | 727 |
| 609 | 20230802 | 092900 | 750210200 | 28800 | 28800 | 28900 | 28750 | 1014 |
| 610 | 20230802 | 092800 | 720959600 | 28800 | 28850 | 28850 | 28800 | 804 |
| 611 | 20230802 | 092700 | 697803300 | 28850 | 28800 | 28900 | 28800 | 1737 |
| 612 | 20230802 | 092600 | 647729500 | 28750 | 28800 | 28800 | 28700 | 358 |
| 613 | 20230802 | 092500 | 637438500 | 28700 | 28700 | 28700 | 28700 | 200 |
| 614 | 20230802 | 092400 | 631698500 | 28800 | 28750 | 28800 | 28700 | 424 |
| 615 | 20230802 | 092300 | 619508200 | 28750 | 28700 | 28750 | 28700 | 468 |
| 616 | 20230802 | 092200 | 606058700 | 28700 | 28750 | 28750 | 28700 | 1282 |
| 617 | 20230802 | 092100 | 569265000 | 28750 | 28750 | 28750 | 28700 | 1116 |
| 618 | 20230802 | 092000 | 537197450 | 28750 | 28800 | 28800 | 28750 | 84 |
| 619 | 20230802 | 091900 | 534782400 | 28750 | 28700 | 28750 | 28700 | 655 |
| 620 | 20230802 | 091800 | 515952500 | 28700 | 28800 | 28800 | 28650 | 387 |
| 621 | 20230802 | 091700 | 504847200 | 28800 | 28700 | 28800 | 28700 | 402 |
| 622 | 20230802 | 091600 | 493304100 | 28700 | 28650 | 28800 | 28600 | 1174 |
| 623 | 20230802 | 091500 | 459593700 | 28650 | 28650 | 28650 | 28600 | 1123 |
| 624 | 20230802 | 091400 | 427432900 | 28650 | 28650 | 28650 | 28550 | 1348 |
| 625 | 20230802 | 091300 | 388876900 | 28650 | 28700 | 28700 | 28650 | 483 |
| 626 | 20230802 | 091200 | 375037650 | 28700 | 28650 | 28750 | 28650 | 1928 |
| 627 | 20230802 | 091100 | 319724950 | 28650 | 28650 | 28700 | 28600 | 674 |
| 628 | 20230802 | 091000 | 300410800 | 28600 | 28600 | 28650 | 28550 | 570 |
| 629 | 20230802 | 090900 | 284110350 | 28550 | 28600 | 28600 | 28550 | 176 |
| 630 | 20230802 | 090800 | 279077000 | 28550 | 28600 | 28600 | 28550 | 1871 |
| 631 | 20230802 | 090700 | 225596400 | 28650 | 28700 | 28700 | 28650 | 1044 |
| 632 | 20230802 | 090600 | 195665500 | 28700 | 28750 | 28750 | 28700 | 478 |
| 633 | 20230802 | 090500 | 181944150 | 28700 | 28750 | 28750 | 28700 | 691 |
| 634 | 20230802 | 090400 | 162083900 | 28750 | 28700 | 28750 | 28700 | 1207 |
| 635 | 20230802 | 090300 | 127388900 | 28700 | 28700 | 28800 | 28700 | 577 |
| 636 | 20230802 | 090200 | 110808250 | 28700 | 28700 | 28700 | 28650 | 893 |
| 637 | 20230802 | 090100 | 85213400 | 28700 | 28750 | 28800 | 28700 | 461 |
| 638 | 20230802 | 090000 | 71959250 | 28850 | 28700 | 28850 | 28700 | 2389 |