KissMeData/078590/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160635	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	576	-4	5	-0.69	1854700606	3212180	40.12	578	597	558	754	406	580	577.40	1.64	0	-196399	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	766	6.78	2.21	12	2.42	85.00	261.00	1190	20220928	-51.60	540	20230926	6.67	1190	-51.60	20230102	540	6.67	20230926	2380	-75.80	20220927	540	6.67	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
3	20230927	150639	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	580	0	3	0.00	1735204418	3004691	37.53	578	597	558	754	406	580	577.50	1.64	0	-190518	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	771	6.82	2.22	12	2.26	85.00	261.00	1190	20220928	-51.26	540	20230926	7.41	1190	-51.26	20230102	540	7.41	20230926	2380	-75.63	20220927	540	7.41	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
4	20230927	140639	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	581	1	2	0.17	1513775327	2621870	32.75	578	597	558	754	406	580	577.36	1.64	0	-167541	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	773	6.84	2.23	12	1.97	85.00	261.00	1190	20220928	-51.18	540	20230926	7.59	1190	-51.18	20230102	540	7.59	20230926	2380	-75.59	20220927	540	7.59	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
5	20230927	130631	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	586	6	2	1.03	1288150042	2231760	27.88	578	597	558	754	406	580	577.19	1.64	0	-151912	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	779	6.89	2.25	12	1.68	85.00	261.00	1190	20220928	-50.76	540	20230926	8.52	1190	-50.76	20230102	540	8.52	20230926	2380	-75.38	20220927	540	8.52	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
6	20230927	120632	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	574	-6	5	-1.03	1018725718	1769044	22.10	578	597	558	754	406	580	575.86	1.64	0	-115550	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	763	6.75	2.20	12	1.33	85.00	261.00	1190	20220928	-51.76	540	20230926	6.30	1190	-51.76	20230102	540	6.30	20230926	2380	-75.88	20220927	540	6.30	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
7	20230927	110637	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	579	-1	5	-0.17	892113172	1548776	19.35	578	597	558	754	406	580	576.01	1.64	0	-104265	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	770	6.81	2.22	12	1.16	85.00	261.00	1190	20220928	-51.34	540	20230926	7.22	1190	-51.34	20230102	540	7.22	20230926	2380	-75.67	20220927	540	7.22	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
8	20230927	100632	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	583	3	2	0.52	465126399	818266	10.22	578	585	558	754	406	580	568.43	1.64	0	-41415	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	775	6.86	2.23	12	0.62	85.00	261.00	1190	20220928	-51.01	540	20230926	7.96	1190	-51.01	20230102	540	7.96	20230926	2380	-75.50	20220927	540	7.96	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
9	20230927	090642	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	568	-12	5	-2.07	86308857	152082	1.90	578	578	561	754	406	580	567.49	1.64	0	-2585	664	622	581	539	498	643	560	266	174	200	400	1	1	133006958	755	6.68	2.18	12	0.11	85.00	261.00	1190	20220928	-52.27	540	20230926	5.19	1190	-52.27	20230102	540	5.19	20230926	2380	-76.13	20220927	540	5.19	20230926	0.00	N	078590	200	266 억		2176534	N	N	0	N	00	N
10	20230926	160632	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	580	10	2	1.75	4640993506	7907365	84.51	574	623	540	741	399	570	586.92	1.81	0	-144331	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	771	6.82	2.22	12	5.95	85.00	261.00	1190	20220927	-51.26	540	20230926	7.41	1190	-51.26	20230102	540	7.41	20230926	2380	-75.63	20220926	540	7.41	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
11	20230926	150633	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	585	15	2	2.63	4494029804	7654244	81.81	574	623	540	741	399	570	587.13	1.81	0	-150946	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	778	6.88	2.24	12	5.75	85.00	261.00	1190	20220927	-50.84	540	20230926	8.33	1190	-50.84	20230102	540	8.33	20230926	2380	-75.42	20220926	540	8.33	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
12	20230926	140626	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	580	10	2	1.75	3888633111	6636950	70.93	574	623	540	741	399	570	585.91	1.81	0	-264732	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	771	6.82	2.22	12	4.99	85.00	261.00	1190	20220927	-51.26	540	20230926	7.41	1190	-51.26	20230102	540	7.41	20230926	2380	-75.63	20220926	540	7.41	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
13	20230926	130631	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	560	-10	5	-1.75	3593161970	6119353	65.40	574	623	540	741	399	570	587.19	1.81	0	-306267	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	745	6.59	2.15	12	4.60	85.00	261.00	1190	20220927	-52.94	540	20230926	3.70	1190	-52.94	20230102	540	3.70	20230926	2380	-76.47	20220926	540	3.70	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
14	20230926	120631	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	548	-22	5	-3.86	3395884986	5764506	61.61	574	623	540	741	399	570	589.11	1.81	0	-328041	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	729	6.45	2.10	12	4.33	85.00	261.00	1190	20220927	-53.95	540	20230926	1.48	1190	-53.95	20230102	540	1.48	20230926	2380	-76.97	20220926	540	1.48	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
15	20230926	110631	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	572	2	2	0.35	2939104811	4939257	52.79	574	623	550	741	399	570	595.06	1.81	0	-328223	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	761	6.73	2.19	12	3.71	85.00	261.00	1190	20220927	-51.93	550	20230926	4.00	1190	-51.93	20230102	550	4.00	20230926	2380	-75.97	20220926	550	4.00	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
16	20230926	100630	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	575	5	2	0.88	2569695738	4295720	45.91	574	623	550	741	399	570	598.21	1.81	0	-273118	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	765	6.76	2.20	12	3.23	85.00	261.00	1190	20220927	-51.68	550	20230926	4.55	1190	-51.68	20230102	550	4.55	20230926	2380	-75.84	20220926	550	4.55	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
17	20230926	090631	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	584	14	2	2.46	227955345	398355	4.26	574	585	561	741	399	570	572.25	1.81	0	12730	738	653	610	525	482	632	504	266	171	200	390	1	1	133006958	777	6.87	2.24	12	0.30	85.00	261.00	1190	20220927	-50.92	561	20230926	4.10	1190	-50.92	20230102	561	4.10	20230926	2380	-75.46	20220926	561	4.10	20230926	0.00	N	078590	200	266 억		2407085	N	N	0	N	00	N
18	20230925	160630	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	570	-108	5	-15.93	5683762662	9223133	35.03	694	695	567	881	475	678	616.25	1.93	0	476667	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	758	6.71	2.18	12	6.93	85.00	261.00	1190	20220926	-52.10	567	20230925	0.53	1190	-52.10	20230102	567	0.53	20230925	2380	-76.05	20220926	567	0.53	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
19	20230925	150633	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	577	-101	5	-14.90	5230186649	8430135	32.02	694	695	574	881	475	678	620.37	1.93	0	395690	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	767	6.79	2.21	12	6.34	85.00	261.00	1190	20220926	-51.51	574	20230925	0.52	1190	-51.51	20230102	574	0.52	20230925	2380	-75.76	20220926	574	0.52	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
20	20230925	140622	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	587	-91	5	-13.42	4475587386	7137437	27.11	694	695	581	881	475	678	627.02	1.93	0	288467	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	781	6.91	2.25	12	5.37	85.00	261.00	1190	20220926	-50.67	581	20230925	1.03	1190	-50.67	20230102	581	1.03	20230925	2380	-75.34	20220926	581	1.03	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
21	20230925	130626	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	596	-82	5	-12.09	3885770973	6141651	23.33	694	695	582	881	475	678	632.65	1.93	0	198794	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	793	7.01	2.28	12	4.62	85.00	261.00	1190	20220926	-49.92	582	20230925	2.41	1190	-49.92	20230102	582	2.41	20230925	2380	-74.96	20220926	582	2.41	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
22	20230925	120631	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	609	-69	5	-10.18	3425671482	5377309	20.42	694	695	582	881	475	678	637.01	1.93	0	189871	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	810	7.16	2.33	12	4.04	85.00	261.00	1190	20220926	-48.82	582	20230925	4.64	1190	-48.82	20230102	582	4.64	20230925	2380	-74.41	20220926	582	4.64	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
23	20230925	110626	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	620	-58	5	-8.55	2414528148	3705184	14.07	694	695	615	881	475	678	651.62	1.93	0	3928	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	825	7.29	2.38	12	2.79	85.00	261.00	1190	20220926	-47.90	615	20230925	0.81	1190	-47.90	20230102	615	0.81	20230925	2380	-73.95	20220926	615	0.81	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
24	20230925	100629	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	649	-29	5	-4.28	1722484104	2606242	9.90	694	695	630	881	475	678	660.87	1.93	0	-3102	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	863	7.64	2.49	12	1.96	85.00	261.00	1190	20220926	-45.46	630	20230925	3.02	1190	-45.46	20230102	630	3.02	20230925	2380	-72.73	20220926	630	3.02	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
25	20230925	090626	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	684	6	2	0.88	424469207	626123	2.38	694	695	651	881	475	678	677.93	1.93	0	3882	816	746	707	637	598	727	618	266	203	200	470	1	1	133006958	910	8.05	2.62	12	0.47	85.00	261.00	1190	20220926	-42.52	651	20230925	5.07	1190	-42.52	20230102	651	5.07	20230925	2380	-71.26	20220926	651	5.07	20230925	0.00	N	078590	200	266 억		2572906	N	N	0	N	00	N
26	20230922	160648	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	678	-155	5	-18.61	18699746260	26098264	865.39	686	777	668	1082	584	833	716.56	1.93	0	8285	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	902	7.98	2.60	12	19.62	85.00	261.00	1190	20220923	-43.03	668	20230922	1.50	1190	-43.03	20230102	668	1.50	20230922	2380	-71.51	20220922	668	1.50	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
27	20230922	150645	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	678	-155	5	-18.61	18377222549	25621468	849.58	686	777	668	1082	584	833	717.26	1.93	0	7844	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	902	7.98	2.60	12	19.26	85.00	261.00	1190	20220923	-43.03	668	20230922	1.50	1190	-43.03	20230102	668	1.50	20230922	2380	-71.51	20220922	668	1.50	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
28	20230922	140646	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	694	-139	5	-16.69	17134907085	23800501	789.20	686	777	679	1082	584	833	719.94	1.93	0	7844	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	923	8.16	2.66	12	17.89	85.00	261.00	1190	20220923	-41.68	679	20230922	2.21	1190	-41.68	20230102	679	2.21	20230922	2380	-70.84	20220922	679	2.21	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
29	20230922	130605	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	713	-120	5	-14.41	15800443114	21907171	726.41	686	777	679	1082	584	833	721.24	1.93	0	7654	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	948	8.39	2.73	12	16.47	85.00	261.00	1190	20220923	-40.08	679	20230922	5.01	1190	-40.08	20230102	679	5.01	20230922	2380	-70.04	20220922	679	5.01	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
30	20230922	120605	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	725	-108	5	-12.97	14915958583	20672298	685.47	686	777	679	1082	584	833	721.54	1.93	0	7490	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	964	8.53	2.78	12	15.54	85.00	261.00	1190	20220923	-39.08	679	20230922	6.77	1190	-39.08	20230102	679	6.77	20230922	2380	-69.54	20220922	679	6.77	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
31	20230922	110600	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	736	-97	5	-11.64	13225730732	18346786	608.36	686	777	679	1082	584	833	720.87	1.93	0	2998	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	979	8.66	2.82	12	13.79	85.00	261.00	1190	20220923	-38.15	679	20230922	8.39	1190	-38.15	20230102	679	8.39	20230922	2380	-69.08	20220922	679	8.39	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
32	20230922	100602	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	753	-80	5	-9.60	11543182467	16092862	533.62	686	777	679	1082	584	833	717.28	1.93	0	-412	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	1002	8.86	2.89	12	12.10	85.00	261.00	1190	20220923	-36.72	679	20230922	10.90	1190	-36.72	20230102	679	10.90	20230922	2380	-68.36	20220922	679	10.90	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
33	20230922	090557	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	711	-122	5	-14.65	2850769560	4108971	136.25	686	750	679	1082	584	833	693.77	1.93	0	30	1309	1071	952	714	595	1011	654	266	249	200	580	1	1	133006958	946	8.36	2.72	12	3.09	85.00	261.00	1190	20220923	-40.25	679	20230922	4.71	1190	-40.25	20230102	679	4.71	20230922	2380	-70.13	20220922	679	4.71	20230922	0.00	N	078590	200	266 억		2564621	N	N	0	N	00	N
34	20230921	160604	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1962389254	2312237	0.00	1190	1190	833	1547	833	1190	848.72	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.74	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
35	20230921	150555	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1921150756	2262731	0.00	1190	1190	833	1547	833	1190	849.04	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.70	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
36	20230921	140601	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1843372713	2169360	0.00	1190	1190	833	1547	833	1190	849.73	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.63	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
37	20230921	130554	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1723805559	2025822	0.00	1190	1190	833	1547	833	1190	850.92	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.52	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
38	20230921	120549	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1587969082	1862753	0.00	1190	1190	833	1547	833	1190	852.49	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.40	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
39	20230921	110604	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1488036571	1742786	0.00	1190	1190	833	1547	833	1190	853.83	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.31	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
40	20230921	100555	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	1304928177	1522968	0.00	1190	1190	833	1547	833	1190	856.83	1.42	0	87639	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	1.15	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
41	20230921	090601	57	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	833	-357	4	-30.00	411950511	450966	0.00	1190	1190	833	1547	833	1190	913.48	1.42	0	19588	2380	2380	2380	2380	2380	2380	2380	266	357	200	710	1	1	133006958	1108	9.80	3.19	12	0.34	85.00	261.00	2380	20220922	-65.00	833	20230921	0.00	2380	-65.00	20230102	833	0.00	20230921	2380	-65.00	20220921	833	0.00	20230921	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
42	20230920	160600	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
43	20230920	150547	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
44	20230920	140554	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
45	20230920	130549	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
46	20230920	120548	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
47	20230920	110554	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
48	20230920	100543	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
49	20230920	090551	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220921	0.00	2380	20220921	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220920	2380	0.00	20220920	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
50	20230919	160548	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
51	20230919	150548	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
52	20230919	140544	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
53	20230919	130536	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
54	20230919	120552	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
55	20230919	110552	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
56	20230919	100549	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
57	20230919	090545	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220920	0.00	2380	20220920	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
58	20230918	160549	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
59	20230918	150546	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
60	20230918	140600	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
61	20230918	130546	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
62	20230918	120547	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
63	20230918	110545	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
64	20230918	100541	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
65	20230918	090537	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220919	0.00	2380	20220919	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220919	2380	0.00	20220919	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
66	20230915	160544	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
67	20230915	150545	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
68	20230915	140542	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
69	20230915	130541	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
70	20230915	120545	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
71	20230915	110549	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
72	20230915	100546	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
73	20230915	090536	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220916	0.00	2380	20220916	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220915	2380	0.00	20220915	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
74	20230914	160542	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
75	20230914	150532	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
76	20230914	140538	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
77	20230914	130527	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
78	20230914	120537	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
79	20230914	110532	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
80	20230914	100528	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
81	20230914	090538	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220915	0.00	2380	20220915	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220914	2380	0.00	20220914	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
82	20230913	160542	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
83	20230913	150535	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
84	20230913	140538	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
85	20230913	130525	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
86	20230913	120537	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
87	20230913	110536	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
88	20230913	100529	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
89	20230913	090527	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220914	0.00	2380	20220914	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
90	20230912	160522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
91	20230912	150531	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
92	20230912	140530	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
93	20230912	130524	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
94	20230912	120519	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
95	20230912	110526	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
96	20230912	100523	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
97	20230912	090534	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220913	0.00	2380	20220913	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
98	20230911	160520	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
99	20230911	150529	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
100	20230911	140535	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
101	20230911	130514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
102	20230911	120522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
103	20230911	110511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
104	20230911	100515	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
105	20230911	090513	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220908	0.00	2380	20220908	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220913	2380	0.00	20220913	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
106	20230908	160522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
107	20230908	150524	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
108	20230908	140522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
109	20230908	130527	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
110	20230908	120534	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
111	20230908	110528	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
112	20230908	100524	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
113	20230908	090528	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220907	0.00	2380	20220907	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220908	2380	0.00	20220908	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
114	20230907	160519	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
115	20230907	150523	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
116	20230907	140519	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
117	20230907	130519	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
118	20230907	120527	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
119	20230907	110525	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
120	20230907	100523	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
121	20230907	090527	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220906	0.00	2380	20220906	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220907	2380	0.00	20220907	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
122	20230906	160520	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
123	20230906	150521	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
124	20230906	140521	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
125	20230906	130517	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
126	20230906	120526	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
127	20230906	110523	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
128	20230906	100509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
129	20230906	090514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220905	0.00	2380	20220905	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220906	2380	0.00	20220906	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
130	20230905	160514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
131	20230905	150525	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
132	20230905	140522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
133	20230905	130503	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
134	20230905	120512	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
135	20230905	110516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
136	20230905	100510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
137	20230905	090507	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.42	-300000	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220902	0.00	2380	20220902	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		1883570	N	N	0	N	00	N
138	20230904	160508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
139	20230904	150500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
140	20230904	140455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
141	20230904	130504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
142	20230904	120456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
143	20230904	110449	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
144	20230904	100451	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
145	20230904	090501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220901	0.00	2380	20220901	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220905	2380	0.00	20220905	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
146	20230901	160453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
147	20230901	150500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
148	20230901	140500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
149	20230901	130448	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
150	20230901	120453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
151	20230901	110453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
152	20230901	100450	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N
153	20230901	090445	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	4760	1190	2380	0.00	1.64	0	0	2380	2380	2380	2380	2380	2380	2380	266	2380	200	0	5	1	133006958	3166	28.00	9.12	12	0.00	85.00	261.00	2380	20220831	0.00	2380	20220831	0.00	2380	0.00	20230102	2380	0.00	20230102	2380	0.00	20220901	2380	0.00	20220901	0.00	N	078590	200	266 억		2183570	N	N	0	N	00	N