KissMeData/080010/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235600	492276920	5920	5920	5920	5920	666
3	20230621	235500	492276920	5920	5920	5920	5920	0
4	20230621	235400	492276920	5920	5920	5920	5920	0
5	20230621	235300	492276920	5920	5920	5920	5920	0
6	20230621	235200	492276920	5920	5920	5920	5920	0
7	20230621	235100	492276920	5920	5920	5920	5920	0
8	20230621	235000	492276920	5920	5920	5920	5920	0
9	20230621	234900	492276920	5920	5920	5920	5920	0
10	20230621	234800	492276920	5920	5920	5920	5920	0
11	20230621	234700	492276920	5920	5920	5920	5920	0
12	20230621	234600	492276920	5920	5920	5920	5920	0
13	20230621	234500	492276920	5920	5920	5920	5920	0
14	20230621	234400	492276920	5920	5920	5920	5920	0
15	20230621	234300	492276920	5920	5920	5920	5920	0
16	20230621	234200	492276920	5920	5920	5920	5920	0
17	20230621	234100	492276920	5920	5920	5920	5920	0
18	20230621	234000	492276920	5920	5920	5920	5920	0
19	20230621	233900	492276920	5920	5920	5920	5920	0
20	20230621	233800	492276920	5920	5920	5920	5920	0
21	20230621	233700	492276920	5920	5920	5920	5920	0
22	20230621	233600	492276920	5920	5920	5920	5920	0
23	20230621	233500	492276920	5920	5920	5920	5920	0
24	20230621	233400	492276920	5920	5920	5920	5920	0
25	20230621	233300	492276920	5920	5920	5920	5920	0
26	20230621	233200	492276920	5920	5920	5920	5920	0
27	20230621	233100	492276920	5920	5920	5920	5920	0
28	20230621	233000	492276920	5920	5920	5920	5920	0
29	20230621	232900	492276920	5920	5920	5920	5920	0
30	20230621	232800	492276920	5920	5920	5920	5920	0
31	20230621	232700	492276920	5920	5920	5920	5920	0
32	20230621	232600	492276920	5920	5920	5920	5920	666
33	20230621	232500	492276920	5920	5920	5920	5920	0
34	20230621	232400	492276920	5920	5920	5920	5920	0
35	20230621	232300	492276920	5920	5920	5920	5920	0
36	20230621	232200	492276920	5920	5920	5920	5920	0
37	20230621	232100	492276920	5920	5920	5920	5920	0
38	20230621	232000	492276920	5920	5920	5920	5920	0
39	20230621	231900	492276920	5920	5920	5920	5920	0
40	20230621	231800	492276920	5920	5920	5920	5920	0
41	20230621	231700	492276920	5920	5920	5920	5920	0
42	20230621	231600	492276920	5920	5920	5920	5920	0
43	20230621	231500	492276920	5920	5920	5920	5920	0
44	20230621	231400	492276920	5920	5920	5920	5920	0
45	20230621	231300	492276920	5920	5920	5920	5920	0
46	20230621	231200	492276920	5920	5920	5920	5920	0
47	20230621	231100	492276920	5920	5920	5920	5920	0
48	20230621	231000	492276920	5920	5920	5920	5920	0
49	20230621	230900	492276920	5920	5920	5920	5920	0
50	20230621	230800	492276920	5920	5920	5920	5920	0
51	20230621	230700	492276920	5920	5920	5920	5920	0
52	20230621	230600	492276920	5920	5920	5920	5920	0
53	20230621	230500	492276920	5920	5920	5920	5920	0
54	20230621	230400	492276920	5920	5920	5920	5920	0
55	20230621	230300	492276920	5920	5920	5920	5920	0
56	20230621	230200	492276920	5920	5920	5920	5920	0
57	20230621	230100	492276920	5920	5920	5920	5920	0
58	20230621	230000	492276920	5920	5920	5920	5920	0
59	20230621	225900	492276920	5920	5920	5920	5920	0
60	20230621	225800	492276920	5920	5920	5920	5920	0
61	20230621	225700	492276920	5920	5920	5920	5920	0
62	20230621	225600	492276920	5920	5920	5920	5920	666
63	20230621	225500	492276920	5920	5920	5920	5920	0
64	20230621	225400	492276920	5920	5920	5920	5920	0
65	20230621	225300	492276920	5920	5920	5920	5920	0
66	20230621	225200	492276920	5920	5920	5920	5920	0
67	20230621	225100	492276920	5920	5920	5920	5920	0
68	20230621	225000	492276920	5920	5920	5920	5920	0
69	20230621	224900	492276920	5920	5920	5920	5920	0
70	20230621	224800	492276920	5920	5920	5920	5920	0
71	20230621	224700	492276920	5920	5920	5920	5920	0
72	20230621	224600	492276920	5920	5920	5920	5920	0
73	20230621	224500	492276920	5920	5920	5920	5920	0
74	20230621	224400	492276920	5920	5920	5920	5920	0
75	20230621	224300	492276920	5920	5920	5920	5920	0
76	20230621	224200	492276920	5920	5920	5920	5920	0
77	20230621	224100	492276920	5920	5920	5920	5920	0
78	20230621	224000	492276920	5920	5920	5920	5920	0
79	20230621	223900	492276920	5920	5920	5920	5920	0
80	20230621	223800	492276920	5920	5920	5920	5920	0
81	20230621	223700	492276920	5920	5920	5920	5920	0
82	20230621	223600	492276920	5920	5920	5920	5920	0
83	20230621	223500	492276920	5920	5920	5920	5920	0
84	20230621	223400	492276920	5920	5920	5920	5920	0
85	20230621	223300	492276920	5920	5920	5920	5920	0
86	20230621	223200	492276920	5920	5920	5920	5920	0
87	20230621	223100	492276920	5920	5920	5920	5920	0
88	20230621	223000	492276920	5920	5920	5920	5920	0
89	20230621	222900	492276920	5920	5920	5920	5920	0
90	20230621	222800	492276920	5920	5920	5920	5920	0
91	20230621	222700	492276920	5920	5920	5920	5920	0
92	20230621	222600	492276920	5920	5920	5920	5920	666
93	20230621	222500	492276920	5920	5920	5920	5920	0
94	20230621	222400	492276920	5920	5920	5920	5920	0
95	20230621	222300	492276920	5920	5920	5920	5920	0
96	20230621	222200	492276920	5920	5920	5920	5920	0
97	20230621	222100	492276920	5920	5920	5920	5920	0
98	20230621	222000	492276920	5920	5920	5920	5920	0
99	20230621	221900	492276920	5920	5920	5920	5920	0
100	20230621	221800	492276920	5920	5920	5920	5920	0
101	20230621	221700	492276920	5920	5920	5920	5920	0
102	20230621	221600	492276920	5920	5920	5920	5920	0
103	20230621	221500	492276920	5920	5920	5920	5920	0
104	20230621	221400	492276920	5920	5920	5920	5920	0
105	20230621	221300	492276920	5920	5920	5920	5920	0
106	20230621	221200	492276920	5920	5920	5920	5920	0
107	20230621	221100	492276920	5920	5920	5920	5920	0
108	20230621	221000	492276920	5920	5920	5920	5920	0
109	20230621	220900	492276920	5920	5920	5920	5920	0
110	20230621	220800	492276920	5920	5920	5920	5920	0
111	20230621	220700	492276920	5920	5920	5920	5920	0
112	20230621	220600	492276920	5920	5920	5920	5920	0
113	20230621	220500	492276920	5920	5920	5920	5920	0
114	20230621	220400	492276920	5920	5920	5920	5920	0
115	20230621	220300	492276920	5920	5920	5920	5920	0
116	20230621	220200	492276920	5920	5920	5920	5920	0
117	20230621	220100	492276920	5920	5920	5920	5920	0
118	20230621	220000	492276920	5920	5920	5920	5920	0
119	20230621	215900	492276920	5920	5920	5920	5920	0
120	20230621	215800	492276920	5920	5920	5920	5920	0
121	20230621	215700	492276920	5920	5920	5920	5920	0
122	20230621	215600	492276920	5920	5920	5920	5920	666
123	20230621	215500	492276920	5920	5920	5920	5920	0
124	20230621	215400	492276920	5920	5920	5920	5920	0
125	20230621	215300	492276920	5920	5920	5920	5920	0
126	20230621	215200	492276920	5920	5920	5920	5920	0
127	20230621	215100	492276920	5920	5920	5920	5920	0
128	20230621	215000	492276920	5920	5920	5920	5920	0
129	20230621	214900	492276920	5920	5920	5920	5920	0
130	20230621	214800	492276920	5920	5920	5920	5920	0
131	20230621	214700	492276920	5920	5920	5920	5920	0
132	20230621	214600	492276920	5920	5920	5920	5920	0
133	20230621	214500	492276920	5920	5920	5920	5920	0
134	20230621	214400	492276920	5920	5920	5920	5920	0
135	20230621	214300	492276920	5920	5920	5920	5920	0
136	20230621	214200	492276920	5920	5920	5920	5920	0
137	20230621	214100	492276920	5920	5920	5920	5920	0
138	20230621	214000	492276920	5920	5920	5920	5920	0
139	20230621	213900	492276920	5920	5920	5920	5920	0
140	20230621	213800	492276920	5920	5920	5920	5920	0
141	20230621	213700	492276920	5920	5920	5920	5920	0
142	20230621	213600	492276920	5920	5920	5920	5920	0
143	20230621	213500	492276920	5920	5920	5920	5920	0
144	20230621	213400	492276920	5920	5920	5920	5920	0
145	20230621	213300	492276920	5920	5920	5920	5920	0
146	20230621	213200	492276920	5920	5920	5920	5920	0
147	20230621	213100	492276920	5920	5920	5920	5920	0
148	20230621	213000	492276920	5920	5920	5920	5920	0
149	20230621	212900	492276920	5920	5920	5920	5920	0
150	20230621	212800	492276920	5920	5920	5920	5920	0
151	20230621	212700	492276920	5920	5920	5920	5920	0
152	20230621	212600	492276920	5920	5920	5920	5920	666
153	20230621	212500	492276920	5920	5920	5920	5920	0
154	20230621	212400	492276920	5920	5920	5920	5920	0
155	20230621	212300	492276920	5920	5920	5920	5920	0
156	20230621	212200	492276920	5920	5920	5920	5920	0
157	20230621	212100	492276920	5920	5920	5920	5920	0
158	20230621	212000	492276920	5920	5920	5920	5920	0
159	20230621	211900	492276920	5920	5920	5920	5920	0
160	20230621	211800	492276920	5920	5920	5920	5920	0
161	20230621	211700	492276920	5920	5920	5920	5920	0
162	20230621	211600	492276920	5920	5920	5920	5920	0
163	20230621	211500	492276920	5920	5920	5920	5920	0
164	20230621	211400	492276920	5920	5920	5920	5920	0
165	20230621	211300	492276920	5920	5920	5920	5920	0
166	20230621	211200	492276920	5920	5920	5920	5920	0
167	20230621	211100	492276920	5920	5920	5920	5920	0
168	20230621	211000	492276920	5920	5920	5920	5920	0
169	20230621	210900	492276920	5920	5920	5920	5920	0
170	20230621	210800	492276920	5920	5920	5920	5920	0
171	20230621	210700	492276920	5920	5920	5920	5920	0
172	20230621	210600	492276920	5920	5920	5920	5920	0
173	20230621	210500	492276920	5920	5920	5920	5920	0
174	20230621	210400	492276920	5920	5920	5920	5920	0
175	20230621	210300	492276920	5920	5920	5920	5920	0
176	20230621	210200	492276920	5920	5920	5920	5920	0
177	20230621	210100	492276920	5920	5920	5920	5920	0
178	20230621	210000	492276920	5920	5920	5920	5920	0
179	20230621	205900	492276920	5920	5920	5920	5920	0
180	20230621	205800	492276920	5920	5920	5920	5920	0
181	20230621	205700	492276920	5920	5920	5920	5920	0
182	20230621	205600	492276920	5920	5920	5920	5920	666
183	20230621	205500	492276920	5920	5920	5920	5920	0
184	20230621	205400	492276920	5920	5920	5920	5920	0
185	20230621	205300	492276920	5920	5920	5920	5920	0
186	20230621	205200	492276920	5920	5920	5920	5920	0
187	20230621	205100	492276920	5920	5920	5920	5920	0
188	20230621	205000	492276920	5920	5920	5920	5920	0
189	20230621	204900	492276920	5920	5920	5920	5920	0
190	20230621	204800	492276920	5920	5920	5920	5920	0
191	20230621	204700	492276920	5920	5920	5920	5920	0
192	20230621	204600	492276920	5920	5920	5920	5920	0
193	20230621	204500	492276920	5920	5920	5920	5920	0
194	20230621	204400	492276920	5920	5920	5920	5920	0
195	20230621	204300	492276920	5920	5920	5920	5920	0
196	20230621	204200	492276920	5920	5920	5920	5920	0
197	20230621	204100	492276920	5920	5920	5920	5920	0
198	20230621	204000	492276920	5920	5920	5920	5920	0
199	20230621	203900	492276920	5920	5920	5920	5920	0
200	20230621	203800	492276920	5920	5920	5920	5920	0
201	20230621	203700	492276920	5920	5920	5920	5920	0
202	20230621	203600	492276920	5920	5920	5920	5920	0
203	20230621	203500	492276920	5920	5920	5920	5920	0
204	20230621	203400	492276920	5920	5920	5920	5920	0
205	20230621	203300	492276920	5920	5920	5920	5920	0
206	20230621	203200	492276920	5920	5920	5920	5920	0
207	20230621	203100	492276920	5920	5920	5920	5920	0
208	20230621	203000	492276920	5920	5920	5920	5920	0
209	20230621	202900	492276920	5920	5920	5920	5920	0
210	20230621	202800	492276920	5920	5920	5920	5920	0
211	20230621	202700	492276920	5920	5920	5920	5920	0
212	20230621	202600	492276920	5920	5920	5920	5920	666
213	20230621	202500	492276920	5920	5920	5920	5920	0
214	20230621	202400	492276920	5920	5920	5920	5920	0
215	20230621	202300	492276920	5920	5920	5920	5920	0
216	20230621	202200	492276920	5920	5920	5920	5920	0
217	20230621	202100	492276920	5920	5920	5920	5920	0
218	20230621	202000	492276920	5920	5920	5920	5920	0
219	20230621	201900	492276920	5920	5920	5920	5920	0
220	20230621	201800	492276920	5920	5920	5920	5920	0
221	20230621	201700	492276920	5920	5920	5920	5920	0
222	20230621	201600	492276920	5920	5920	5920	5920	0
223	20230621	201500	492276920	5920	5920	5920	5920	0
224	20230621	201400	492276920	5920	5920	5920	5920	0
225	20230621	201300	492276920	5920	5920	5920	5920	0
226	20230621	201200	492276920	5920	5920	5920	5920	0
227	20230621	201100	492276920	5920	5920	5920	5920	0
228	20230621	201000	492276920	5920	5920	5920	5920	0
229	20230621	200900	492276920	5920	5920	5920	5920	0
230	20230621	200800	492276920	5920	5920	5920	5920	0
231	20230621	200700	492276920	5920	5920	5920	5920	0
232	20230621	200600	492276920	5920	5920	5920	5920	0
233	20230621	200500	492276920	5920	5920	5920	5920	0
234	20230621	200400	492276920	5920	5920	5920	5920	0
235	20230621	200300	492276920	5920	5920	5920	5920	0
236	20230621	200200	492276920	5920	5920	5920	5920	0
237	20230621	200100	492276920	5920	5920	5920	5920	0
238	20230621	200000	492276920	5920	5920	5920	5920	0
239	20230621	195900	492276920	5920	5920	5920	5920	0
240	20230621	195800	492276920	5920	5920	5920	5920	0
241	20230621	195700	492276920	5920	5920	5920	5920	0
242	20230621	195600	492276920	5920	5920	5920	5920	666
243	20230621	195500	492276920	5920	5920	5920	5920	0
244	20230621	195400	492276920	5920	5920	5920	5920	0
245	20230621	195300	492276920	5920	5920	5920	5920	0
246	20230621	195200	492276920	5920	5920	5920	5920	0
247	20230621	195100	492276920	5920	5920	5920	5920	0
248	20230621	195000	492276920	5920	5920	5920	5920	0
249	20230621	194900	492276920	5920	5920	5920	5920	0
250	20230621	194800	492276920	5920	5920	5920	5920	0
251	20230621	194700	492276920	5920	5920	5920	5920	0
252	20230621	194600	492276920	5920	5920	5920	5920	0
253	20230621	194500	492276920	5920	5920	5920	5920	0
254	20230621	194400	492276920	5920	5920	5920	5920	0
255	20230621	194300	492276920	5920	5920	5920	5920	0
256	20230621	194200	492276920	5920	5920	5920	5920	0
257	20230621	194100	492276920	5920	5920	5920	5920	0
258	20230621	194000	492276920	5920	5920	5920	5920	0
259	20230621	193900	492276920	5920	5920	5920	5920	0
260	20230621	193800	492276920	5920	5920	5920	5920	0
261	20230621	193700	492276920	5920	5920	5920	5920	0
262	20230621	193600	492276920	5920	5920	5920	5920	0
263	20230621	193500	492276920	5920	5920	5920	5920	0
264	20230621	193400	492276920	5920	5920	5920	5920	0
265	20230621	193300	492276920	5920	5920	5920	5920	0
266	20230621	193200	492276920	5920	5920	5920	5920	0
267	20230621	193100	492276920	5920	5920	5920	5920	0
268	20230621	193000	492276920	5920	5920	5920	5920	0
269	20230621	192900	492276920	5920	5920	5920	5920	0
270	20230621	192800	492276920	5920	5920	5920	5920	0
271	20230621	192700	492276920	5920	5920	5920	5920	0
272	20230621	192600	492276920	5920	5920	5920	5920	666
273	20230621	192500	492276920	5920	5920	5920	5920	0
274	20230621	192400	492276920	5920	5920	5920	5920	0
275	20230621	192300	492276920	5920	5920	5920	5920	0
276	20230621	192200	492276920	5920	5920	5920	5920	0
277	20230621	192100	492276920	5920	5920	5920	5920	0
278	20230621	192000	492276920	5920	5920	5920	5920	0
279	20230621	191900	492276920	5920	5920	5920	5920	0
280	20230621	191800	492276920	5920	5920	5920	5920	0
281	20230621	191700	492276920	5920	5920	5920	5920	0
282	20230621	191600	492276920	5920	5920	5920	5920	0
283	20230621	191500	492276920	5920	5920	5920	5920	0
284	20230621	191400	492276920	5920	5920	5920	5920	0
285	20230621	191300	492276920	5920	5920	5920	5920	0
286	20230621	191200	492276920	5920	5920	5920	5920	0
287	20230621	191100	492276920	5920	5920	5920	5920	0
288	20230621	191000	492276920	5920	5920	5920	5920	0
289	20230621	190900	492276920	5920	5920	5920	5920	0
290	20230621	190800	492276920	5920	5920	5920	5920	0
291	20230621	190700	492276920	5920	5920	5920	5920	0
292	20230621	190600	492276920	5920	5920	5920	5920	0
293	20230621	190500	492276920	5920	5920	5920	5920	0
294	20230621	190400	492276920	5920	5920	5920	5920	0
295	20230621	190300	492276920	5920	5920	5920	5920	0
296	20230621	190200	492276920	5920	5920	5920	5920	0
297	20230621	190100	492276920	5920	5920	5920	5920	0
298	20230621	190000	492276920	5920	5920	5920	5920	0
299	20230621	185900	492276920	5920	5920	5920	5920	0
300	20230621	185800	492276920	5920	5920	5920	5920	0
301	20230621	185700	492276920	5920	5920	5920	5920	0
302	20230621	185600	492276920	5920	5920	5920	5920	666
303	20230621	185500	492276920	5920	5920	5920	5920	0
304	20230621	185400	492276920	5920	5920	5920	5920	0
305	20230621	185300	492276920	5920	5920	5920	5920	0
306	20230621	185200	492276920	5920	5920	5920	5920	0
307	20230621	185100	492276920	5920	5920	5920	5920	0
308	20230621	185000	492276920	5920	5920	5920	5920	0
309	20230621	184900	492276920	5920	5920	5920	5920	0
310	20230621	184800	492276920	5920	5920	5920	5920	0
311	20230621	184700	492276920	5920	5920	5920	5920	0
312	20230621	184600	492276920	5920	5920	5920	5920	0
313	20230621	184500	492276920	5920	5920	5920	5920	0
314	20230621	184400	492276920	5920	5920	5920	5920	0
315	20230621	184300	492276920	5920	5920	5920	5920	0
316	20230621	184200	492276920	5920	5920	5920	5920	0
317	20230621	184100	492276920	5920	5920	5920	5920	0
318	20230621	184000	492276920	5920	5920	5920	5920	0
319	20230621	183900	492276920	5920	5920	5920	5920	0
320	20230621	183800	492276920	5920	5920	5920	5920	0
321	20230621	183700	492276920	5920	5920	5920	5920	0
322	20230621	183600	492276920	5920	5920	5920	5920	0
323	20230621	183500	492276920	5920	5920	5920	5920	0
324	20230621	183400	492276920	5920	5920	5920	5920	0
325	20230621	183300	492276920	5920	5920	5920	5920	0
326	20230621	183200	492276920	5920	5920	5920	5920	0
327	20230621	183100	492276920	5920	5920	5920	5920	0
328	20230621	183000	492276920	5920	5920	5920	5920	0
329	20230621	182900	492276920	5920	5920	5920	5920	0
330	20230621	182800	492276920	5920	5920	5920	5920	0
331	20230621	182700	492276920	5920	5920	5920	5920	0
332	20230621	182600	492276920	5920	5920	5920	5920	666
333	20230621	182500	492276920	5920	5920	5920	5920	0
334	20230621	182400	492276920	5920	5920	5920	5920	0
335	20230621	182300	492276920	5920	5920	5920	5920	0
336	20230621	182200	492276920	5920	5920	5920	5920	0
337	20230621	182100	492276920	5920	5920	5920	5920	0
338	20230621	182000	492276920	5920	5920	5920	5920	0
339	20230621	181900	492276920	5920	5920	5920	5920	0
340	20230621	181800	492276920	5920	5920	5920	5920	0
341	20230621	181700	492276920	5920	5920	5920	5920	0
342	20230621	181600	492276920	5920	5920	5920	5920	0
343	20230621	181500	492276920	5920	5920	5920	5920	0
344	20230621	181400	492276920	5920	5920	5920	5920	0
345	20230621	181300	492276920	5920	5920	5920	5920	0
346	20230621	181200	492276920	5920	5920	5920	5920	0
347	20230621	181100	492276920	5920	5920	5920	5920	0
348	20230621	181000	492276920	5920	5920	5920	5920	0
349	20230621	180900	492276920	5920	5920	5920	5920	0
350	20230621	180800	492276920	5920	5920	5920	5920	0
351	20230621	180700	492276920	5920	5920	5920	5920	0
352	20230621	180600	492276920	5920	5920	5920	5920	0
353	20230621	180500	492276920	5920	5920	5920	5920	0
354	20230621	180400	492276920	5920	5920	5920	5920	0
355	20230621	180300	492276920	5920	5920	5920	5920	0
356	20230621	180200	492276920	5920	5920	5920	5920	0
357	20230621	180100	492276920	5920	5920	5920	5920	0
358	20230621	180000	492276920	5920	5920	5920	5920	0
359	20230621	175900	492276920	5920	5920	5920	5920	0
360	20230621	175800	492276920	5920	5920	5920	5920	0
361	20230621	175700	492276920	5920	5920	5920	5920	0
362	20230621	175600	492276920	5920	5920	5920	5920	666
363	20230621	175500	492276920	5920	5920	5920	5920	0
364	20230621	175400	492276920	5920	5920	5920	5920	0
365	20230621	175300	492276920	5920	5920	5920	5920	0
366	20230621	175200	492276920	5920	5920	5920	5920	0
367	20230621	175100	492276920	5920	5920	5920	5920	0
368	20230621	175000	492276920	5920	5920	5920	5920	0
369	20230621	174900	492276920	5920	5920	5920	5920	0
370	20230621	174800	492276920	5920	5920	5920	5920	0
371	20230621	174700	492276920	5920	5920	5920	5920	0
372	20230621	174600	492276920	5920	5920	5920	5920	0
373	20230621	174500	492276920	5920	5920	5920	5920	0
374	20230621	174400	492276920	5920	5920	5920	5920	0
375	20230621	174300	492276920	5920	5920	5920	5920	0
376	20230621	174200	492276920	5920	5920	5920	5920	0
377	20230621	174100	492276920	5920	5920	5920	5920	0
378	20230621	174000	492276920	5920	5920	5920	5920	0
379	20230621	173900	492276920	5920	5920	5920	5920	0
380	20230621	173800	492276920	5920	5920	5920	5920	0
381	20230621	173700	492276920	5920	5920	5920	5920	0
382	20230621	173600	492276920	5920	5920	5920	5920	0
383	20230621	173500	492276920	5920	5920	5920	5920	0
384	20230621	173400	492276920	5920	5920	5920	5920	0
385	20230621	173300	492276920	5920	5920	5920	5920	0
386	20230621	173200	492276920	5920	5920	5920	5920	0
387	20230621	173100	492276920	5920	5920	5920	5920	0
388	20230621	173000	492276920	5920	5920	5920	5920	0
389	20230621	172900	492276920	5920	5920	5920	5920	0
390	20230621	172800	492276920	5920	5920	5920	5920	0
391	20230621	172700	492276920	5920	5920	5920	5920	0
392	20230621	172600	492276920	5920	5920	5920	5920	666
393	20230621	172500	492276920	5920	5920	5920	5920	0
394	20230621	172400	492276920	5920	5920	5920	5920	0
395	20230621	172300	492276920	5920	5920	5920	5920	0
396	20230621	172200	492276920	5920	5920	5920	5920	0
397	20230621	172100	492276920	5920	5920	5920	5920	0
398	20230621	172000	492276920	5920	5920	5920	5920	0
399	20230621	171900	492276920	5920	5920	5920	5920	0
400	20230621	171800	492276920	5920	5920	5920	5920	0
401	20230621	171700	492276920	5920	5920	5920	5920	0
402	20230621	171600	492276920	5920	5920	5920	5920	0
403	20230621	171500	492276920	5920	5920	5920	5920	0
404	20230621	171400	492276920	5920	5920	5920	5920	0
405	20230621	171300	492276920	5920	5920	5920	5920	0
406	20230621	171200	492276920	5920	5920	5920	5920	0
407	20230621	171100	492276920	5920	5920	5920	5920	0
408	20230621	171000	492276920	5920	5920	5920	5920	0
409	20230621	170900	492276920	5920	5920	5920	5920	0
410	20230621	170800	492276920	5920	5920	5920	5920	0
411	20230621	170700	492276920	5920	5920	5920	5920	0
412	20230621	170600	492276920	5920	5920	5920	5920	0
413	20230621	170500	492276920	5920	5920	5920	5920	0
414	20230621	170400	492276920	5920	5920	5920	5920	0
415	20230621	170300	492276920	5920	5920	5920	5920	0
416	20230621	170200	492276920	5920	5920	5920	5920	0
417	20230621	170100	492276920	5920	5920	5920	5920	0
418	20230621	170000	492276920	5920	5920	5920	5920	0
419	20230621	165900	492276920	5920	5920	5920	5920	0
420	20230621	165800	492276920	5920	5920	5920	5920	0
421	20230621	165700	492276920	5920	5920	5920	5920	0
422	20230621	165600	492276920	5920	5920	5920	5920	666
423	20230621	165500	492276920	5920	5920	5920	5920	0
424	20230621	165400	492276920	5920	5920	5920	5920	0
425	20230621	165300	492276920	5920	5920	5920	5920	0
426	20230621	165200	492276920	5920	5920	5920	5920	0
427	20230621	165100	492276920	5920	5920	5920	5920	0
428	20230621	165000	492276920	5920	5920	5920	5920	0
429	20230621	164900	492276920	5920	5920	5920	5920	0
430	20230621	164800	492276920	5920	5920	5920	5920	0
431	20230621	164700	492276920	5920	5920	5920	5920	0
432	20230621	164600	492276920	5920	5920	5920	5920	0
433	20230621	164500	492276920	5920	5920	5920	5920	0
434	20230621	164400	492276920	5920	5920	5920	5920	0
435	20230621	164300	492276920	5920	5920	5920	5920	0
436	20230621	164200	492276920	5920	5920	5920	5920	0
437	20230621	164100	492276920	5920	5920	5920	5920	0
438	20230621	164000	492276920	5920	5920	5920	5920	0
439	20230621	163900	492276920	5920	5920	5920	5920	0
440	20230621	163800	492276920	5920	5920	5920	5920	0
441	20230621	163700	492276920	5920	5920	5920	5920	0
442	20230621	163600	492276920	5920	5920	5920	5920	0
443	20230621	163500	492276920	5920	5920	5920	5920	0
444	20230621	163400	492276920	5920	5920	5920	5920	0
445	20230621	163300	492276920	5920	5920	5920	5920	0
446	20230621	163200	492276920	5920	5920	5920	5920	0
447	20230621	163100	492276920	5920	5920	5920	5920	0
448	20230621	163000	492276920	5920	5920	5920	5920	0
449	20230621	162900	492276920	5920	5920	5920	5920	0
450	20230621	162800	492276920	5920	5920	5920	5920	0
451	20230621	162700	492276920	5920	5920	5920	5920	0
452	20230621	162600	492276920	5920	5920	5920	5920	666
453	20230621	162500	492276920	5920	5920	5920	5920	0
454	20230621	162400	492276920	5920	5920	5920	5920	0
455	20230621	162300	492276920	5920	5920	5920	5920	0
456	20230621	162200	492276920	5920	5920	5920	5920	0
457	20230621	162100	492276920	5920	5920	5920	5920	0
458	20230621	162000	492276920	5920	5920	5920	5920	0
459	20230621	161900	492276920	5920	5920	5920	5920	0
460	20230621	161800	492276920	5920	5920	5920	5920	0
461	20230621	161700	492276920	5920	5920	5920	5920	0
462	20230621	161600	492276920	5920	5920	5920	5920	0
463	20230621	161500	492276920	5920	5920	5920	5920	0
464	20230621	161400	492276920	5920	5920	5920	5920	0
465	20230621	161300	492276920	5920	5920	5920	5920	0
466	20230621	161200	492276920	5920	5920	5920	5920	0
467	20230621	161100	492276920	5920	5920	5920	5920	0
468	20230621	161000	492276920	5920	5920	5920	5920	0
469	20230621	160900	492276920	5920	5920	5920	5920	0
470	20230621	160800	492276920	5920	5920	5920	5920	0
471	20230621	160700	492276920	5920	5920	5920	5920	0
472	20230621	160600	492276920	5920	5920	5920	5920	0
473	20230621	160500	492276920	5920	5920	5920	5920	0
474	20230621	160400	492276920	5920	5920	5920	5920	0
475	20230621	160300	492276920	5920	5920	5920	5920	0
476	20230621	160200	492276920	5920	5920	5920	5920	0
477	20230621	160100	492276920	5920	5920	5920	5920	0
478	20230621	160000	492276920	5920	5920	5920	5920	0
479	20230621	155900	492276920	5920	5920	5920	5920	0
480	20230621	155800	492276920	5920	5920	5920	5920	0
481	20230621	155700	492276920	5920	5920	5920	5920	0
482	20230621	155600	492276920	5920	5920	5920	5920	666
483	20230621	155500	492276920	5920	5920	5920	5920	0
484	20230621	155400	492276920	5920	5920	5920	5920	0
485	20230621	155300	492276920	5920	5920	5920	5920	0
486	20230621	155200	492276920	5920	5920	5920	5920	0
487	20230621	155100	492276920	5920	5920	5920	5920	0
488	20230621	155000	492276920	5920	5920	5920	5920	0
489	20230621	154900	492276920	5920	5920	5920	5920	0
490	20230621	154800	492276920	5920	5920	5920	5920	0
491	20230621	154700	492276920	5920	5920	5920	5920	0
492	20230621	154600	492276920	5920	5920	5920	5920	0
493	20230621	154500	492276920	5920	5920	5920	5920	0
494	20230621	154400	492276920	5920	5920	5920	5920	0
495	20230621	154300	492276920	5920	5920	5920	5920	0
496	20230621	154200	492276920	5920	5920	5920	5920	0
497	20230621	154100	492276920	5920	5920	5920	5920	0
498	20230621	154000	492276920	5920	5920	5920	5920	0
499	20230621	153900	492276920	5920	5920	5920	5920	0
500	20230621	153800	492276920	5920	5920	5920	5920	0
501	20230621	153700	492276920	5920	5920	5920	5920	0
502	20230621	153600	492276920	5920	5920	5920	5920	0
503	20230621	153500	492276920	5920	5920	5920	5920	0
504	20230621	153400	492276920	5920	5920	5920	5920	0
505	20230621	153300	492276920	5920	5920	5920	5920	0
506	20230621	153200	492276920	5920	5920	5920	5920	0
507	20230621	153100	492276920	5920	5920	5920	5920	0
508	20230621	153000	492276920	5920	5920	5920	5920	666
509	20230621	152900	488334200	5920	5920	5920	5920	0
510	20230621	152800	488334200	5920	5920	5920	5920	0
511	20230621	152700	488334200	5920	5920	5920	5920	0
512	20230621	152600	488334200	5920	5920	5920	5920	0
513	20230621	152500	488334200	5920	5920	5920	5920	0
514	20230621	152400	488334200	5920	5920	5920	5920	0
515	20230621	152300	488334200	5920	5920	5920	5920	0
516	20230621	152200	488334200	5920	5920	5920	5920	0
517	20230621	152100	488334200	5920	5920	5920	5920	0
518	20230621	152000	488334200	5920	5920	5920	5920	0
519	20230621	151900	488334200	5920	5900	5920	5900	201
520	20230621	151800	487148280	5900	5920	5920	5900	202
521	20230621	151700	485956440	5910	5910	5920	5900	422
522	20230621	151600	483466410	5910	5880	5910	5880	68
523	20230621	151500	483066540	5900	5900	5910	5900	630
524	20230621	151400	479348750	5900	5900	5900	5900	239
525	20230621	151300	477938650	5900	5900	5900	5900	211
526	20230621	151200	476693750	5900	5890	5900	5890	199
527	20230621	151100	475520640	5890	5880	5890	5880	89
528	20230621	151000	474997310	5880	5880	5880	5880	12
529	20230621	150900	474926750	5890	5890	5890	5890	31
530	20230621	150800	474744160	5910	5930	5940	5900	127
531	20230621	150700	473993800	5880	5940	5940	5880	1985
532	20230621	150600	462210570	5940	5910	5940	5910	695
533	20230621	150500	458084900	5910	5890	5910	5870	1730
534	20230621	150400	447877190	5890	5890	5890	5890	0
535	20230621	150300	447877190	5890	5890	5890	5890	0
536	20230621	150200	447877190	5890	5890	5890	5890	0
537	20230621	150100	447877190	5890	5890	5890	5890	85
538	20230621	150000	447376540	5890	5880	5890	5880	2
539	20230621	145900	447364770	5850	5870	5870	5850	79
540	20230621	145800	446902590	5880	5880	5880	5880	0
541	20230621	145700	446902590	5880	5850	5880	5850	86
542	20230621	145600	446399460	5850	5850	5850	5850	0
543	20230621	145500	446399460	5850	5890	5890	5850	53
544	20230621	145400	446089360	5860	5880	5880	5860	187
545	20230621	145300	444991540	5880	5860	5880	5860	55
546	20230621	145200	444669220	5900	5880	5900	5880	117
547	20230621	145100	443981180	5850	5850	5880	5850	223
548	20230621	145000	442674320	5850	5880	5880	5850	39
549	20230621	144900	442445510	5900	5900	5900	5900	0
550	20230621	144800	442445510	5900	5870	5900	5870	201
551	20230621	144700	441265610	5870	5900	5900	5870	2970
552	20230621	144600	423831680	5880	5880	5880	5880	1676
553	20230621	144500	413976800	5900	5900	5900	5900	1
554	20230621	144400	413970900	5880	5880	5880	5880	0
555	20230621	144300	413970900	5880	5890	5890	5880	407
556	20230621	144200	411577720	5900	5900	5900	5900	1
557	20230621	144100	411571820	5910	5910	5910	5910	420
558	20230621	144000	409089620	5910	5900	5910	5900	2
559	20230621	143900	409077810	5920	5920	5920	5920	17
560	20230621	143800	408977170	5890	5890	5890	5890	0
561	20230621	143700	408977170	5890	5890	5890	5890	211
562	20230621	143600	407734380	5920	5890	5920	5890	2
563	20230621	143500	407722570	5940	5890	5940	5890	992
564	20230621	143400	401830440	5890	5890	5890	5890	13
565	20230621	143300	401753870	5890	5880	5890	5880	725
566	20230621	143200	397490580	5890	5890	5890	5890	0
567	20230621	143100	397490580	5890	5890	5890	5890	0
568	20230621	143000	397490580	5890	5910	5930	5890	474
569	20230621	142900	394685200	5910	5900	5910	5880	840
570	20230621	142800	389742060	5900	5900	5900	5900	0
571	20230621	142700	389742060	5900	5900	5900	5900	50
572	20230621	142600	389447060	5900	5900	5900	5900	0
573	20230621	142500	389447060	5900	5900	5900	5900	0
574	20230621	142400	389447060	5900	5900	5900	5900	0
575	20230621	142300	389447060	5900	5900	5900	5900	0
576	20230621	142200	389447060	5900	5900	5900	5900	0
577	20230621	142100	389447060	5900	5900	5900	5900	0
578	20230621	142000	389447060	5900	5890	5900	5890	12
579	20230621	141900	389376370	5890	5890	5890	5890	0
580	20230621	141800	389376370	5890	5880	5890	5880	112
581	20230621	141700	388717600	5880	5870	5880	5870	338
582	20230621	141600	386733390	5870	5850	5870	5850	84
583	20230621	141500	386241970	5860	5850	5860	5850	124
584	20230621	141400	385516140	5880	5880	5880	5880	1
585	20230621	141300	385510260	5840	5860	5860	5840	1137
586	20230621	141200	378862140	5860	5880	5880	5860	347
587	20230621	141100	376827790	5880	5880	5880	5880	0
588	20230621	141000	376827790	5880	5880	5880	5880	0
589	20230621	140900	376827790	5880	5880	5880	5880	0
590	20230621	140800	376827790	5880	5880	5880	5880	76
591	20230621	140700	376380910	5870	5870	5870	5870	269
592	20230621	140600	374801880	5900	5900	5900	5900	0
593	20230621	140500	374801880	5900	5900	5900	5870	3301
594	20230621	140400	355392830	5900	5900	5900	5900	0
595	20230621	140300	355392830	5900	5880	5900	5880	2
596	20230621	140200	355381050	5900	5900	5900	5900	0
597	20230621	140100	355381050	5900	5900	5900	5900	0
598	20230621	140000	355381050	5900	5900	5900	5900	0
599	20230621	135900	355381050	5900	5900	5900	5880	772
600	20230621	135800	350841630	5880	5880	5880	5880	702
601	20230621	135700	346713870	5910	5920	5920	5910	30
602	20230621	135600	346536560	5880	5910	5920	5880	526
603	20230621	135500	343433460	5900	5940	5940	5880	388
604	20230621	135400	341146620	5940	5920	5940	5920	107
605	20230621	135300	340511110	5870	5890	5890	5870	400
606	20230621	135200	338161850	5890	5920	5930	5890	494
607	20230621	135100	335243350	5930	5930	5930	5930	0
608	20230621	135000	335243350	5930	5930	5930	5930	367
609	20230621	134900	333067040	5910	5900	5920	5900	177
610	20230621	134800	332019800	5910	5870	5910	5860	132
611	20230621	134700	331246050	5920	5920	5920	5920	0
612	20230621	134600	331246050	5920	5880	5920	5880	172
613	20230621	134500	330233940	5880	5940	5940	5870	422
614	20230621	134400	327739310	5940	5930	5940	5930	4
615	20230621	134300	327715580	5920	5880	5920	5870	118
616	20230621	134200	327022700	5890	5910	5910	5890	406
617	20230621	134100	324626060	5940	5910	5940	5910	1492
618	20230621	134000	315765560	5910	5930	5930	5910	650
619	20230621	133900	311919900	5950	5930	5950	5920	293
620	20230621	133800	310182310	5930	5930	5930	5930	275
621	20230621	133700	308551560	5930	5940	5940	5930	178
622	20230621	133600	307495920	5930	5940	5940	5930	517
623	20230621	133500	304424990	5940	5950	5950	5940	689
624	20230621	133400	300332130	5940	5940	5940	5940	0
625	20230621	133300	300332130	5940	5940	5940	5940	606
626	20230621	133200	296732490	5940	5950	5950	5930	1558
627	20230621	133100	287481350	5950	5940	5950	5940	338
628	20230621	133000	285473070	5940	5980	5980	5940	1578
629	20230621	132900	276044990	5980	5970	5980	5970	3090
630	20230621	132800	257585320	5960	5950	5960	5930	1813
631	20230621	132700	246793730	5940	5940	5940	5930	617
632	20230621	132600	243129750	5930	5940	5940	5930	814
633	20230621	132500	238294690	5940	5950	5960	5940	339
634	20230621	132400	236278330	5950	5950	5950	5950	84
635	20230621	132300	235778530	5960	5950	5960	5940	2922
636	20230621	132200	218419750	5940	5940	5970	5940	5176
637	20230621	132100	187631650	5920	5920	5920	5920	104
638	20230621	132000	187015970	5940	5900	5940	5900	213
639	20230621	131900	185754050	5900	5890	5900	5890	221
640	20230621	131800	184452150	5900	5900	5900	5900	121
641	20230621	131700	183738250	5900	5900	5900	5900	0
642	20230621	131600	183738250	5900	5850	5900	5850	6
643	20230621	131500	183703100	5850	5860	5860	5850	200
644	20230621	131400	182533020	5900	5900	5900	5900	0
645	20230621	131300	182533020	5900	5900	5900	5900	0
646	20230621	131200	182533020	5900	5900	5900	5900	169
647	20230621	131100	181535920	5900	5900	5900	5900	38
648	20230621	131000	181311720	5900	5900	5900	5900	1
649	20230621	130900	181305820	5860	5900	5900	5860	574
650	20230621	130800	177925060	5900	5900	5900	5900	0
651	20230621	130700	177925060	5900	5880	5900	5880	733
652	20230621	130600	173603720	5880	5880	5880	5880	85
653	20230621	130500	173103920	5840	5860	5860	5840	579
654	20230621	130400	169722480	5860	5860	5860	5860	4
655	20230621	130300	169699040	5890	5900	5900	5870	131
656	20230621	130200	168927400	5900	5880	5900	5880	301
657	20230621	130100	167153580	5880	5880	5880	5880	13
658	20230621	130000	167077140	5880	5870	5880	5870	70
659	20230621	125900	166665640	5870	5890	5890	5870	124
660	20230621	125800	165935760	5870	5920	5930	5870	3296
661	20230621	125700	146443260	5910	5930	5950	5890	1495
662	20230621	125600	137597660	5930	5910	5930	5900	1697
663	20230621	125500	127561250	5910	5830	5920	5830	5735
664	20230621	125400	93816960	5830	5820	5830	5820	191
665	20230621	125300	92703460	5820	5810	5820	5810	532
666	20230621	125200	89608220	5810	5810	5810	5810	0
667	20230621	125100	89608220	5810	5810	5810	5810	0
668	20230621	125000	89608220	5810	5810	5810	5810	0
669	20230621	124900	89608220	5810	5810	5810	5810	0
670	20230621	124800	89608220	5810	5810	5810	5810	0
671	20230621	124700	89608220	5810	5810	5810	5810	0
672	20230621	124600	89608220	5810	5810	5810	5810	0
673	20230621	124500	89608220	5810	5810	5810	5810	0
674	20230621	124400	89608220	5810	5810	5810	5810	0
675	20230621	124300	89608220	5810	5810	5810	5810	0
676	20230621	124200	89608220	5810	5790	5810	5790	117
677	20230621	124100	88930010	5790	5790	5790	5790	0
678	20230621	124000	88930010	5790	5790	5790	5790	0
679	20230621	123900	88930010	5790	5790	5790	5790	34
680	20230621	123800	88733150	5790	5800	5800	5780	854
681	20230621	123700	83784810	5800	5800	5800	5800	0
682	20230621	123600	83784810	5800	5800	5800	5800	0
683	20230621	123500	83784810	5800	5800	5800	5800	0
684	20230621	123400	83784810	5800	5800	5800	5800	0
685	20230621	123300	83784810	5800	5800	5800	5800	0
686	20230621	123200	83784810	5800	5800	5800	5800	150
687	20230621	123100	82914810	5800	5800	5800	5800	0
688	20230621	123000	82914810	5800	5800	5800	5800	0
689	20230621	122900	82914810	5800	5800	5800	5800	0
690	20230621	122800	82914810	5800	5800	5800	5800	0
691	20230621	122700	82914810	5800	5800	5800	5800	172
692	20230621	122600	81917210	5790	5790	5790	5790	0
693	20230621	122500	81917210	5790	5790	5790	5790	0
694	20230621	122400	81917210	5790	5790	5790	5790	0
695	20230621	122300	81917210	5790	5790	5790	5790	0
696	20230621	122200	81917210	5790	5790	5790	5790	0
697	20230621	122100	81917210	5790	5790	5790	5790	0
698	20230621	122000	81917210	5790	5790	5790	5790	173
699	20230621	121900	80915540	5780	5780	5780	5780	0
700	20230621	121800	80915540	5780	5810	5810	5780	40
701	20230621	121700	80684250	5820	5820	5820	5820	0
702	20230621	121600	80684250	5820	5820	5820	5820	0
703	20230621	121500	80684250	5820	5820	5820	5820	0
704	20230621	121400	80684250	5820	5820	5820	5820	0
705	20230621	121300	80684250	5820	5820	5820	5820	0
706	20230621	121200	80684250	5820	5820	5820	5820	0
707	20230621	121100	80684250	5820	5820	5820	5820	0
708	20230621	121000	80684250	5820	5820	5820	5820	0
709	20230621	120900	80684250	5820	5820	5820	5820	1
710	20230621	120800	80678430	5810	5810	5810	5810	0
711	20230621	120700	80678430	5810	5800	5810	5800	10
712	20230621	120600	80620370	5810	5810	5810	5810	0
713	20230621	120500	80620370	5810	5810	5810	5810	1
714	20230621	120400	80614560	5770	5770	5770	5770	0
715	20230621	120300	80614560	5770	5770	5780	5760	1489
716	20230621	120200	72025170	5770	5770	5770	5770	4
717	20230621	120100	72002090	5770	5800	5800	5760	5404
718	20230621	120000	40823210	5800	5800	5800	5800	0
719	20230621	115900	40823210	5800	5800	5800	5800	0
720	20230621	115800	40823210	5800	5800	5800	5800	0
721	20230621	115700	40823210	5800	5800	5800	5800	1
722	20230621	115600	40817410	5780	5780	5780	5780	7
723	20230621	115500	40776950	5780	5780	5780	5780	10
724	20230621	115400	40719150	5780	5780	5780	5780	0
725	20230621	115300	40719150	5780	5780	5780	5780	0
726	20230621	115200	40719150	5780	5780	5780	5780	0
727	20230621	115100	40719150	5780	5780	5780	5780	0
728	20230621	115000	40719150	5780	5780	5780	5780	0
729	20230621	114900	40719150	5780	5780	5780	5780	0
730	20230621	114800	40719150	5780	5780	5780	5780	0
731	20230621	114700	40719150	5780	5780	5780	5780	5
732	20230621	114600	40690250	5780	5780	5780	5780	39
733	20230621	114500	40464830	5770	5770	5770	5770	0
734	20230621	114400	40464830	5770	5770	5770	5770	0
735	20230621	114300	40464830	5770	5770	5770	5770	0
736	20230621	114200	40464830	5770	5770	5770	5770	0
737	20230621	114100	40464830	5770	5770	5770	5770	0
738	20230621	114000	40464830	5770	5770	5770	5770	0
739	20230621	113900	40464830	5770	5770	5770	5770	0
740	20230621	113800	40464830	5770	5770	5770	5770	428
741	20230621	113700	37995270	5780	5780	5780	5780	0
742	20230621	113600	37995270	5780	5780	5780	5780	122
743	20230621	113500	37290110	5770	5770	5770	5770	0
744	20230621	113400	37290110	5770	5770	5770	5770	260
745	20230621	113300	35789910	5780	5780	5780	5780	0
746	20230621	113200	35789910	5780	5780	5780	5780	0
747	20230621	113100	35789910	5780	5780	5780	5780	118
748	20230621	113000	35107870	5780	5780	5780	5780	0
749	20230621	112900	35107870	5780	5780	5780	5780	0
750	20230621	112800	35107870	5780	5780	5780	5780	0
751	20230621	112700	35107870	5780	5780	5780	5780	0
752	20230621	112600	35107870	5780	5800	5800	5780	1071
753	20230621	112500	28914490	5810	5810	5810	5810	0
754	20230621	112400	28914490	5810	5810	5810	5810	0
755	20230621	112300	28914490	5810	5810	5810	5810	0
756	20230621	112200	28914490	5810	5810	5810	5810	301
757	20230621	112100	27165680	5810	5810	5810	5810	0
758	20230621	112000	27165680	5810	5810	5810	5810	0
759	20230621	111900	27165680	5810	5810	5810	5810	0
760	20230621	111800	27165680	5810	5810	5810	5810	100
761	20230621	111700	26584680	5810	5810	5810	5810	0
762	20230621	111600	26584680	5810	5810	5810	5810	0
763	20230621	111500	26584680	5810	5790	5810	5790	200
764	20230621	111400	25422820	5800	5800	5800	5800	0
765	20230621	111300	25422820	5800	5800	5800	5800	0
766	20230621	111200	25422820	5800	5800	5800	5800	0
767	20230621	111100	25422820	5800	5800	5800	5800	0
768	20230621	111000	25422820	5800	5790	5800	5790	372
769	20230621	110900	23268350	5790	5790	5790	5790	0
770	20230621	110800	23268350	5790	5790	5790	5790	0
771	20230621	110700	23268350	5790	5790	5790	5790	0
772	20230621	110600	23268350	5790	5790	5790	5790	0
773	20230621	110500	23268350	5790	5790	5790	5790	0
774	20230621	110400	23268350	5790	5790	5790	5790	0
775	20230621	110300	23268350	5790	5790	5790	5790	0
776	20230621	110200	23268350	5790	5770	5790	5770	9
777	20230621	110100	23216260	5810	5810	5810	5810	0
778	20230621	110000	23216260	5810	5810	5810	5810	0
779	20230621	105900	23216260	5810	5810	5810	5810	0
780	20230621	105800	23216260	5810	5810	5810	5810	0
781	20230621	105700	23216260	5810	5780	5810	5780	57
782	20230621	105600	22885790	5760	5760	5760	5760	50
783	20230621	105500	22597790	5780	5780	5780	5780	0
784	20230621	105400	22597790	5780	5790	5790	5780	2
785	20230621	105300	22586220	5770	5770	5770	5770	187
786	20230621	105200	21507230	5800	5800	5800	5800	0
787	20230621	105100	21507230	5800	5800	5800	5800	0
788	20230621	105000	21507230	5800	5800	5800	5800	0
789	20230621	104900	21507230	5800	5800	5800	5800	3
790	20230621	104800	21489830	5800	5800	5800	5800	0
791	20230621	104700	21489830	5800	5800	5800	5800	0
792	20230621	104600	21489830	5800	5800	5800	5800	0
793	20230621	104500	21489830	5800	5800	5800	5800	0
794	20230621	104400	21489830	5800	5800	5800	5800	0
795	20230621	104300	21489830	5800	5800	5800	5800	0
796	20230621	104200	21489830	5800	5800	5800	5800	0
797	20230621	104100	21489830	5800	5800	5800	5800	0
798	20230621	104000	21489830	5800	5800	5800	5800	0
799	20230621	103900	21489830	5800	5800	5800	5800	0
800	20230621	103800	21489830	5800	5800	5800	5800	0
801	20230621	103700	21489830	5800	5800	5800	5800	1
802	20230621	103600	21484030	5770	5770	5770	5770	0
803	20230621	103500	21484030	5770	5770	5770	5770	0
804	20230621	103400	21484030	5770	5770	5770	5770	260
805	20230621	103300	19983830	5770	5770	5770	5770	0
806	20230621	103200	19983830	5770	5770	5770	5770	0
807	20230621	103100	19983830	5770	5770	5770	5770	0
808	20230621	103000	19983830	5770	5770	5770	5770	0
809	20230621	102900	19983830	5770	5770	5770	5770	0
810	20230621	102800	19983830	5770	5770	5770	5770	100
811	20230621	102700	19406830	5770	5770	5770	5770	3
812	20230621	102600	19389520	5790	5790	5790	5790	0
813	20230621	102500	19389520	5790	5790	5790	5790	0
814	20230621	102400	19389520	5790	5800	5800	5790	242
815	20230621	102300	17988080	5790	5790	5790	5790	0
816	20230621	102200	17988080	5790	5790	5790	5790	234
817	20230621	102100	16633220	5790	5790	5790	5790	0
818	20230621	102000	16633220	5790	5790	5790	5790	20
819	20230621	101900	16517420	5770	5770	5770	5770	0
820	20230621	101800	16517420	5770	5770	5770	5770	0
821	20230621	101700	16517420	5770	5770	5770	5770	3
822	20230621	101600	16500110	5770	5770	5770	5760	397
823	20230621	101500	14210000	5770	5780	5780	5770	436
824	20230621	101400	11694200	5790	5790	5790	5790	0
825	20230621	101300	11694200	5790	5790	5790	5790	0
826	20230621	101200	11694200	5790	5790	5790	5790	0
827	20230621	101100	11694200	5790	5790	5790	5790	0
828	20230621	101000	11694200	5790	5790	5790	5790	1
829	20230621	100900	11688410	5790	5790	5790	5790	0
830	20230621	100800	11688410	5790	5790	5790	5790	0
831	20230621	100700	11688410	5790	5790	5800	5790	27
832	20230621	100600	11531930	5790	5790	5790	5790	497
833	20230621	100500	8654300	5790	5790	5790	5790	0
834	20230621	100400	8654300	5790	5790	5790	5790	0
835	20230621	100300	8654300	5790	5790	5790	5790	0
836	20230621	100200	8654300	5790	5790	5790	5790	0
837	20230621	100100	8654300	5790	5790	5790	5790	0
838	20230621	100000	8654300	5790	5790	5790	5790	0
839	20230621	095900	8654300	5790	5800	5800	5790	31
840	20230621	095800	8474510	5800	5800	5800	5800	0
841	20230621	095700	8474510	5800	5800	5800	5800	0
842	20230621	095600	8474510	5800	5790	5810	5770	490
843	20230621	095500	5646440	5790	5790	5790	5790	1
844	20230621	095400	5640650	5790	5790	5790	5790	0
845	20230621	095300	5640650	5790	5790	5790	5790	0
846	20230621	095200	5640650	5790	5790	5790	5790	10
847	20230621	095100	5582750	5820	5820	5820	5820	0
848	20230621	095000	5582750	5820	5820	5820	5820	0
849	20230621	094900	5582750	5820	5820	5820	5820	0
850	20230621	094800	5582750	5820	5820	5820	5820	0
851	20230621	094700	5582750	5820	5820	5820	5820	0
852	20230621	094600	5582750	5820	5820	5820	5820	0
853	20230621	094500	5582750	5820	5820	5820	5820	0
854	20230621	094400	5582750	5820	5820	5820	5820	0
855	20230621	094300	5582750	5820	5820	5820	5820	0
856	20230621	094200	5582750	5820	5820	5820	5820	0
857	20230621	094100	5582750	5820	5820	5820	5820	0
858	20230621	094000	5582750	5820	5820	5820	5820	0
859	20230621	093900	5582750	5820	5820	5820	5820	0
860	20230621	093800	5582750	5820	5820	5820	5820	0
861	20230621	093700	5582750	5820	5820	5820	5820	0
862	20230621	093600	5582750	5820	5820	5820	5820	0
863	20230621	093500	5582750	5820	5820	5820	5820	0
864	20230621	093400	5582750	5820	5820	5820	5820	0
865	20230621	093300	5582750	5820	5820	5820	5820	0
866	20230621	093200	5582750	5820	5820	5820	5820	2
867	20230621	093100	5571110	5820	5820	5820	5820	0
868	20230621	093000	5571110	5820	5820	5820	5820	0
869	20230621	092900	5571110	5820	5820	5820	5820	0
870	20230621	092800	5571110	5820	5820	5820	5820	0
871	20230621	092700	5571110	5820	5820	5820	5820	0
872	20230621	092600	5571110	5820	5820	5820	5820	0
873	20230621	092500	5571110	5820	5820	5820	5820	0
874	20230621	092400	5571110	5820	5820	5820	5820	0
875	20230621	092300	5571110	5820	5790	5820	5760	427
876	20230621	092200	3105920	5810	5810	5810	5810	0
877	20230621	092100	3105920	5810	5810	5810	5810	0
878	20230621	092000	3105920	5810	5810	5810	5810	0
879	20230621	091900	3105920	5810	5810	5810	5810	0
880	20230621	091800	3105920	5810	5810	5810	5810	24
881	20230621	091700	2966480	5810	5810	5810	5810	0
882	20230621	091600	2966480	5810	5810	5810	5810	0
883	20230621	091500	2966480	5810	5810	5810	5810	1
884	20230621	091400	2960670	5810	5810	5810	5810	0
885	20230621	091300	2960670	5810	5810	5810	5810	68
886	20230621	091200	2565590	5800	5800	5800	5800	0
887	20230621	091100	2565590	5800	5800	5800	5800	0
888	20230621	091000	2565590	5800	5800	5800	5800	9
889	20230621	090900	2513390	5820	5820	5820	5820	0
890	20230621	090800	2513390	5820	5800	5820	5800	29
891	20230621	090700	2344990	5810	5810	5810	5810	0
892	20230621	090600	2344990	5810	5810	5810	5810	1
893	20230621	090500	2339180	5810	5810	5810	5810	0
894	20230621	090400	2339180	5810	5810	5810	5810	0
895	20230621	090300	2339180	5810	5810	5810	5810	0
896	20230621	090200	2339180	5810	5790	5810	5790	2
897	20230621	090100	2327580	5790	5790	5790	5790	0
898	20230621	090000	2327580	5790	5790	5790	5790	402