35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 3 | 20240801 | 195000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240801 | 194900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240801 | 194800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240801 | 194700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240801 | 194600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240801 | 194500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240801 | 194400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240801 | 194300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240801 | 194200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240801 | 194100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240801 | 194000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240801 | 193900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240801 | 193800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240801 | 193700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240801 | 193600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240801 | 193500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240801 | 193400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240801 | 193300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240801 | 193200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240801 | 193100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240801 | 193000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240801 | 192900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240801 | 192800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240801 | 192700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240801 | 192600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240801 | 192500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240801 | 192400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240801 | 192300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240801 | 192200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240801 | 192100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 33 | 20240801 | 192000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240801 | 191900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240801 | 191800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240801 | 191700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240801 | 191600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240801 | 191500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240801 | 191400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240801 | 191300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240801 | 191200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240801 | 191100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240801 | 191000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240801 | 190900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240801 | 190800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240801 | 190700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240801 | 190600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240801 | 190500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240801 | 190400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240801 | 190300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240801 | 190200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240801 | 190100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240801 | 190000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240801 | 185900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240801 | 185800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240801 | 185700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240801 | 185600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240801 | 185500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240801 | 185400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240801 | 185300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240801 | 185200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240801 | 185100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 63 | 20240801 | 185000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240801 | 184900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240801 | 184800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240801 | 184700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240801 | 184600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240801 | 184500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240801 | 184400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240801 | 184300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240801 | 184200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240801 | 184100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240801 | 184000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240801 | 183900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240801 | 183800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240801 | 183700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240801 | 183600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240801 | 183500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240801 | 183400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240801 | 183300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240801 | 183200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240801 | 183100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240801 | 183000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240801 | 182900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240801 | 182800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240801 | 182700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240801 | 182600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240801 | 182500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240801 | 182400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240801 | 182300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240801 | 182200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240801 | 182100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 93 | 20240801 | 182000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240801 | 181900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240801 | 181800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240801 | 181700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240801 | 181600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240801 | 181500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240801 | 181400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240801 | 181300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240801 | 181200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240801 | 181100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240801 | 181000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240801 | 180900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240801 | 180800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240801 | 180700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240801 | 180600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240801 | 180500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240801 | 180400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240801 | 180300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240801 | 180200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240801 | 180100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240801 | 180000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240801 | 175900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240801 | 175800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240801 | 175700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240801 | 175600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240801 | 175500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240801 | 175400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240801 | 175300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240801 | 175200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240801 | 175100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 123 | 20240801 | 175000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240801 | 174900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240801 | 174800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240801 | 174700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240801 | 174600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240801 | 174500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240801 | 174400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240801 | 174300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240801 | 174200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240801 | 174100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240801 | 174000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240801 | 173900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240801 | 173800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240801 | 173700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240801 | 173600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240801 | 173500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240801 | 173400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240801 | 173300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240801 | 173200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240801 | 173100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240801 | 173000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240801 | 172900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240801 | 172800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240801 | 172700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240801 | 172600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240801 | 172500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240801 | 172400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240801 | 172300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240801 | 172200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240801 | 172100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 153 | 20240801 | 172000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240801 | 171900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240801 | 171800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240801 | 171700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240801 | 171600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240801 | 171500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240801 | 171400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240801 | 171300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240801 | 171200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240801 | 171100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240801 | 171000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240801 | 170900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240801 | 170800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240801 | 170700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240801 | 170600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240801 | 170500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240801 | 170400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240801 | 170300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240801 | 170200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240801 | 170100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240801 | 170000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240801 | 165900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240801 | 165800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240801 | 165700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240801 | 165600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240801 | 165500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240801 | 165400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240801 | 165300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240801 | 165200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240801 | 165100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 183 | 20240801 | 165000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240801 | 164900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240801 | 164800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240801 | 164700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240801 | 164600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240801 | 164500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240801 | 164400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240801 | 164300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240801 | 164200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240801 | 164100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240801 | 164000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240801 | 163900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240801 | 163800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240801 | 163700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240801 | 163600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240801 | 163500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240801 | 163400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240801 | 163300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240801 | 163200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240801 | 163100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240801 | 163000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240801 | 162900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240801 | 162800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240801 | 162700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240801 | 162600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240801 | 162500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240801 | 162400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240801 | 162300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240801 | 162200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240801 | 162100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 213 | 20240801 | 162000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240801 | 161900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240801 | 161800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240801 | 161700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240801 | 161600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240801 | 161500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240801 | 161400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240801 | 161300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240801 | 161200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240801 | 161100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240801 | 161000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240801 | 160900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240801 | 160800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240801 | 160700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240801 | 160600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240801 | 160500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240801 | 160400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240801 | 160300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240801 | 160200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240801 | 160100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240801 | 160000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240801 | 155900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240801 | 155800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240801 | 155700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240801 | 155600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240801 | 155500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240801 | 155400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240801 | 155300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240801 | 155200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240801 | 155100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 243 | 20240801 | 155000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240801 | 154900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240801 | 154800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240801 | 154700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240801 | 154600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240801 | 154500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240801 | 154400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240801 | 154300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240801 | 154200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240801 | 154100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240801 | 154000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240801 | 153900 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240801 | 153800 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240801 | 153700 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240801 | 153600 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240801 | 153500 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240801 | 153400 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240801 | 153300 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240801 | 153200 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240801 | 153100 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240801 | 153000 | 10089722990 | 15690 | 15690 | 15690 | 15690 | 8336 |
| 264 | 20240801 | 152900 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240801 | 152800 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240801 | 152700 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240801 | 152600 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240801 | 152500 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240801 | 152400 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240801 | 152300 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240801 | 152200 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240801 | 152100 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20240801 | 152000 | 9958931150 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240801 | 151900 | 9958931150 | 15700 | 15700 | 15710 | 15700 | 619 |
| 275 | 20240801 | 151800 | 9949212830 | 15700 | 15690 | 15700 | 15690 | 994 |
| 276 | 20240801 | 151700 | 9933607580 | 15690 | 15710 | 15710 | 15690 | 443 |
| 277 | 20240801 | 151600 | 9926652550 | 15710 | 15710 | 15710 | 15700 | 129 |
| 278 | 20240801 | 151500 | 9924627200 | 15690 | 15700 | 15700 | 15690 | 2725 |
| 279 | 20240801 | 151400 | 9881846040 | 15710 | 15710 | 15710 | 15710 | 85 |
| 280 | 20240801 | 151300 | 9880510690 | 15710 | 15710 | 15710 | 15700 | 176 |
| 281 | 20240801 | 151200 | 9877746580 | 15710 | 15700 | 15710 | 15700 | 168 |
| 282 | 20240801 | 151100 | 9875107730 | 15700 | 15700 | 15710 | 15700 | 440 |
| 283 | 20240801 | 151000 | 9868198700 | 15700 | 15700 | 15700 | 15700 | 554 |
| 284 | 20240801 | 150900 | 9859500900 | 15690 | 15700 | 15700 | 15690 | 498 |
| 285 | 20240801 | 150800 | 9851683500 | 15700 | 15690 | 15700 | 15690 | 839 |
| 286 | 20240801 | 150700 | 9838516660 | 15700 | 15700 | 15700 | 15700 | 228 |
| 287 | 20240801 | 150600 | 9834937060 | 15700 | 15700 | 15700 | 15690 | 213 |
| 288 | 20240801 | 150500 | 9831594160 | 15700 | 15690 | 15700 | 15690 | 66 |
| 289 | 20240801 | 150400 | 9830558580 | 15690 | 15690 | 15690 | 15680 | 1064 |
| 290 | 20240801 | 150300 | 9813864450 | 15690 | 15710 | 15710 | 15690 | 64 |
| 291 | 20240801 | 150200 | 9812859490 | 15710 | 15700 | 15710 | 15700 | 2126 |
| 292 | 20240801 | 150100 | 9779474510 | 15700 | 15700 | 15700 | 15700 | 7 |
| 293 | 20240801 | 150000 | 9779364610 | 15710 | 15710 | 15710 | 15710 | 51 |
| 294 | 20240801 | 145900 | 9778563400 | 15710 | 15720 | 15720 | 15710 | 165 |
| 295 | 20240801 | 145800 | 9775969620 | 15720 | 15710 | 15720 | 15700 | 424 |
| 296 | 20240801 | 145700 | 9769310830 | 15720 | 15710 | 15720 | 15700 | 781 |
| 297 | 20240801 | 145600 | 9757048880 | 15720 | 15720 | 15720 | 15700 | 668 |
| 298 | 20240801 | 145500 | 9746560660 | 15720 | 15730 | 15730 | 15710 | 681 |
| 299 | 20240801 | 145400 | 9735858490 | 15730 | 15730 | 15730 | 15720 | 395 |
| 300 | 20240801 | 145300 | 9729645150 | 15730 | 15730 | 15730 | 15730 | 195 |
| 301 | 20240801 | 145200 | 9726577800 | 15730 | 15720 | 15730 | 15720 | 159 |
| 302 | 20240801 | 145100 | 9724077740 | 15720 | 15710 | 15720 | 15710 | 735 |
| 303 | 20240801 | 145000 | 9712528040 | 15710 | 15710 | 15710 | 15700 | 431 |
| 304 | 20240801 | 144900 | 9705757780 | 15710 | 15710 | 15710 | 15700 | 497 |
| 305 | 20240801 | 144800 | 9697950910 | 15710 | 15700 | 15710 | 15700 | 86 |
| 306 | 20240801 | 144700 | 9696600680 | 15700 | 15700 | 15710 | 15700 | 700 |
| 307 | 20240801 | 144600 | 9685610660 | 15700 | 15710 | 15710 | 15700 | 106 |
| 308 | 20240801 | 144500 | 9683946270 | 15700 | 15700 | 15700 | 15690 | 800 |
| 309 | 20240801 | 144400 | 9671386410 | 15700 | 15690 | 15700 | 15690 | 1062 |
| 310 | 20240801 | 144300 | 9654723420 | 15690 | 15700 | 15700 | 15690 | 438 |
| 311 | 20240801 | 144200 | 9647850330 | 15700 | 15700 | 15710 | 15700 | 184 |
| 312 | 20240801 | 144100 | 9644961520 | 15700 | 15690 | 15700 | 15690 | 466 |
| 313 | 20240801 | 144000 | 9637646330 | 15690 | 15680 | 15710 | 15680 | 578 |
| 314 | 20240801 | 143900 | 9628576610 | 15680 | 15680 | 15690 | 15680 | 1818 |
| 315 | 20240801 | 143800 | 9600066100 | 15690 | 15700 | 15700 | 15690 | 267 |
| 316 | 20240801 | 143700 | 9595876750 | 15690 | 15700 | 15700 | 15690 | 525 |
| 317 | 20240801 | 143600 | 9587638650 | 15690 | 15700 | 15700 | 15690 | 381 |
| 318 | 20240801 | 143500 | 9581657070 | 15700 | 15710 | 15720 | 15700 | 5570 |
| 319 | 20240801 | 143400 | 9494201700 | 15710 | 15720 | 15720 | 15710 | 62 |
| 320 | 20240801 | 143300 | 9493227460 | 15720 | 15710 | 15720 | 15710 | 243 |
| 321 | 20240801 | 143200 | 9489409800 | 15710 | 15710 | 15710 | 15700 | 225 |
| 322 | 20240801 | 143100 | 9485875560 | 15710 | 15720 | 15730 | 15700 | 4600 |
| 323 | 20240801 | 143000 | 9413593760 | 15720 | 15730 | 15730 | 15720 | 377 |
| 324 | 20240801 | 142900 | 9407666490 | 15730 | 15730 | 15730 | 15720 | 218 |
| 325 | 20240801 | 142800 | 9404239370 | 15730 | 15730 | 15730 | 15730 | 384 |
| 326 | 20240801 | 142700 | 9398199050 | 15730 | 15730 | 15730 | 15730 | 437 |
| 327 | 20240801 | 142600 | 9391325040 | 15740 | 15730 | 15740 | 15730 | 11 |
| 328 | 20240801 | 142500 | 9391151960 | 15730 | 15740 | 15740 | 15720 | 299 |
| 329 | 20240801 | 142400 | 9386448880 | 15730 | 15740 | 15740 | 15730 | 766 |
| 330 | 20240801 | 142300 | 9374396220 | 15740 | 15730 | 15740 | 15730 | 434 |
| 331 | 20240801 | 142200 | 9367569320 | 15740 | 15740 | 15740 | 15730 | 434 |
| 332 | 20240801 | 142100 | 9360738260 | 15740 | 15750 | 15750 | 15740 | 596 |
| 333 | 20240801 | 142000 | 9351356050 | 15760 | 15750 | 15760 | 15740 | 132 |
| 334 | 20240801 | 141900 | 9349278320 | 15740 | 15750 | 15750 | 15740 | 745 |
| 335 | 20240801 | 141800 | 9337544670 | 15750 | 15750 | 15750 | 15740 | 177 |
| 336 | 20240801 | 141700 | 9334758270 | 15750 | 15740 | 15750 | 15740 | 192 |
| 337 | 20240801 | 141600 | 9331736070 | 15750 | 15740 | 15750 | 15740 | 274 |
| 338 | 20240801 | 141500 | 9327423300 | 15740 | 15740 | 15740 | 15740 | 158 |
| 339 | 20240801 | 141400 | 9324936380 | 15740 | 15740 | 15750 | 15740 | 935 |
| 340 | 20240801 | 141300 | 9310219470 | 15750 | 15750 | 15750 | 15740 | 217 |
| 341 | 20240801 | 141200 | 9306802130 | 15760 | 15750 | 15760 | 15740 | 2149 |
| 342 | 20240801 | 141100 | 9272959810 | 15760 | 15760 | 15760 | 15760 | 123 |
| 343 | 20240801 | 141000 | 9271021330 | 15760 | 15750 | 15760 | 15750 | 235 |
| 344 | 20240801 | 140900 | 9267320070 | 15750 | 15760 | 15760 | 15750 | 1370 |
| 345 | 20240801 | 140800 | 9245737060 | 15760 | 15770 | 15770 | 15760 | 257 |
| 346 | 20240801 | 140700 | 9241686510 | 15770 | 15770 | 15770 | 15770 | 87 |
| 347 | 20240801 | 140600 | 9240314520 | 15770 | 15770 | 15780 | 15750 | 2908 |
| 348 | 20240801 | 140500 | 9194476730 | 15770 | 15780 | 15780 | 15770 | 182 |
| 349 | 20240801 | 140400 | 9191604900 | 15770 | 15770 | 15790 | 15770 | 322 |
| 350 | 20240801 | 140300 | 9186525790 | 15790 | 15780 | 15790 | 15770 | 345 |
| 351 | 20240801 | 140200 | 9181081220 | 15780 | 15790 | 15790 | 15780 | 19 |
| 352 | 20240801 | 140100 | 9180781390 | 15790 | 15790 | 15790 | 15770 | 757 |
| 353 | 20240801 | 140000 | 9168836800 | 15790 | 15790 | 15790 | 15790 | 359 |
| 354 | 20240801 | 135900 | 9163168190 | 15790 | 15790 | 15790 | 15790 | 4 |
| 355 | 20240801 | 135800 | 9163105030 | 15790 | 15780 | 15790 | 15780 | 97 |
| 356 | 20240801 | 135700 | 9161574340 | 15790 | 15790 | 15790 | 15780 | 408 |
| 357 | 20240801 | 135600 | 9155134810 | 15810 | 15810 | 15810 | 15810 | 60 |
| 358 | 20240801 | 135500 | 9154186210 | 15790 | 15790 | 15790 | 15790 | 169 |
| 359 | 20240801 | 135400 | 9151517700 | 15790 | 15790 | 15790 | 15790 | 40 |
| 360 | 20240801 | 135300 | 9150886100 | 15780 | 15780 | 15780 | 15780 | 89 |
| 361 | 20240801 | 135200 | 9149481680 | 15780 | 15770 | 15780 | 15770 | 179 |
| 362 | 20240801 | 135100 | 9146657990 | 15780 | 15780 | 15780 | 15780 | 431 |
| 363 | 20240801 | 135000 | 9139856810 | 15790 | 15790 | 15790 | 15790 | 156 |
| 364 | 20240801 | 134900 | 9137393570 | 15790 | 15800 | 15800 | 15790 | 73 |
| 365 | 20240801 | 134800 | 9136240590 | 15800 | 15800 | 15800 | 15790 | 82 |
| 366 | 20240801 | 134700 | 9134945080 | 15810 | 15810 | 15810 | 15810 | 3 |
| 367 | 20240801 | 134600 | 9134897650 | 15800 | 15820 | 15820 | 15800 | 211 |
| 368 | 20240801 | 134500 | 9131562630 | 15820 | 15820 | 15820 | 15820 | 344 |
| 369 | 20240801 | 134400 | 9126120550 | 15800 | 15810 | 15810 | 15800 | 10 |
| 370 | 20240801 | 134300 | 9125962540 | 15790 | 15790 | 15790 | 15790 | 0 |
| 371 | 20240801 | 134200 | 9125962540 | 15790 | 15810 | 15810 | 15780 | 35 |
| 372 | 20240801 | 134100 | 9125409740 | 15810 | 15810 | 15810 | 15810 | 10 |
| 373 | 20240801 | 134000 | 9125251640 | 15780 | 15800 | 15800 | 15780 | 250 |
| 374 | 20240801 | 133900 | 9121306410 | 15780 | 15780 | 15780 | 15780 | 0 |
| 375 | 20240801 | 133800 | 9121306410 | 15780 | 15780 | 15780 | 15780 | 560 |
| 376 | 20240801 | 133700 | 9112469610 | 15780 | 15780 | 15780 | 15780 | 1 |
| 377 | 20240801 | 133600 | 9112453830 | 15780 | 15780 | 15780 | 15780 | 20 |
| 378 | 20240801 | 133500 | 9112138230 | 15820 | 15820 | 15820 | 15820 | 49 |
| 379 | 20240801 | 133400 | 9111363050 | 15820 | 15780 | 15820 | 15770 | 310 |
| 380 | 20240801 | 133300 | 9106471460 | 15780 | 15800 | 15800 | 15780 | 317 |
| 381 | 20240801 | 133200 | 9101464890 | 15810 | 15810 | 15810 | 15810 | 167 |
| 382 | 20240801 | 133100 | 9098824620 | 15810 | 15810 | 15820 | 15810 | 151 |
| 383 | 20240801 | 133000 | 9096436190 | 15810 | 15820 | 15820 | 15810 | 111 |
| 384 | 20240801 | 132900 | 9094680280 | 15810 | 15810 | 15820 | 15810 | 832 |
| 385 | 20240801 | 132800 | 9081526350 | 15810 | 15790 | 15810 | 15790 | 180 |
| 386 | 20240801 | 132700 | 9078683650 | 15790 | 15800 | 15810 | 15790 | 692 |
| 387 | 20240801 | 132600 | 9067750980 | 15800 | 15810 | 15810 | 15800 | 1469 |
| 388 | 20240801 | 132500 | 9044536720 | 15810 | 15810 | 15810 | 15810 | 24 |
| 389 | 20240801 | 132400 | 9044157280 | 15810 | 15810 | 15810 | 15810 | 64 |
| 390 | 20240801 | 132300 | 9043145440 | 15810 | 15810 | 15810 | 15810 | 192 |
| 391 | 20240801 | 132200 | 9040109920 | 15810 | 15830 | 15830 | 15810 | 59 |
| 392 | 20240801 | 132100 | 9039176930 | 15840 | 15840 | 15840 | 15840 | 178 |
| 393 | 20240801 | 132000 | 9036357410 | 15800 | 15850 | 15850 | 15800 | 1004 |
| 394 | 20240801 | 131900 | 9020473270 | 15850 | 15850 | 15850 | 15850 | 242 |
| 395 | 20240801 | 131800 | 9016637570 | 15850 | 15870 | 15870 | 15850 | 834 |
| 396 | 20240801 | 131700 | 9003417630 | 15870 | 15870 | 15870 | 15870 | 123 |
| 397 | 20240801 | 131600 | 9001465620 | 15870 | 15860 | 15870 | 15860 | 82 |
| 398 | 20240801 | 131500 | 9000165070 | 15860 | 15830 | 15860 | 15830 | 354 |
| 399 | 20240801 | 131400 | 8994555180 | 15840 | 15850 | 15850 | 15840 | 153 |
| 400 | 20240801 | 131300 | 8992131550 | 15850 | 15840 | 15850 | 15840 | 172 |
| 401 | 20240801 | 131200 | 8989406890 | 15840 | 15850 | 15850 | 15840 | 384 |
| 402 | 20240801 | 131100 | 8983321080 | 15850 | 15860 | 15860 | 15850 | 224 |
| 403 | 20240801 | 131000 | 8979769670 | 15870 | 15870 | 15870 | 15860 | 225 |
| 404 | 20240801 | 130900 | 8976201110 | 15870 | 15870 | 15870 | 15860 | 22 |
| 405 | 20240801 | 130800 | 8975851990 | 15870 | 15870 | 15880 | 15870 | 70 |
| 406 | 20240801 | 130700 | 8974741080 | 15860 | 15860 | 15860 | 15860 | 442 |
| 407 | 20240801 | 130600 | 8967730960 | 15860 | 15870 | 15870 | 15860 | 207 |
| 408 | 20240801 | 130500 | 8964446810 | 15860 | 15860 | 15870 | 15850 | 647 |
| 409 | 20240801 | 130400 | 8954190010 | 15870 | 15880 | 15880 | 15870 | 141 |
| 410 | 20240801 | 130300 | 8951951120 | 15880 | 15880 | 15880 | 15850 | 150 |
| 411 | 20240801 | 130200 | 8949573320 | 15890 | 15870 | 15890 | 15850 | 1669 |
| 412 | 20240801 | 130100 | 8923070500 | 15870 | 15880 | 15900 | 15870 | 2358 |
| 413 | 20240801 | 130000 | 8885600110 | 15880 | 15870 | 15880 | 15870 | 265 |
| 414 | 20240801 | 125900 | 8881392630 | 15870 | 15870 | 15870 | 15860 | 660 |
| 415 | 20240801 | 125800 | 8870919450 | 15870 | 15860 | 15870 | 15860 | 392 |
| 416 | 20240801 | 125700 | 8864701020 | 15860 | 15840 | 15860 | 15840 | 731 |
| 417 | 20240801 | 125600 | 8853114020 | 15850 | 15850 | 15850 | 15840 | 7 |
| 418 | 20240801 | 125500 | 8853003090 | 15850 | 15850 | 15850 | 15840 | 200 |
| 419 | 20240801 | 125400 | 8849833100 | 15850 | 15840 | 15850 | 15840 | 1119 |
| 420 | 20240801 | 125300 | 8832101140 | 15840 | 15830 | 15840 | 15830 | 211 |
| 421 | 20240801 | 125200 | 8828761000 | 15830 | 15830 | 15830 | 15830 | 393 |
| 422 | 20240801 | 125100 | 8822539810 | 15830 | 15830 | 15830 | 15830 | 1566 |
| 423 | 20240801 | 125000 | 8797750030 | 15830 | 15840 | 15840 | 15830 | 138 |
| 424 | 20240801 | 124900 | 8795565480 | 15830 | 15840 | 15840 | 15830 | 233 |
| 425 | 20240801 | 124800 | 8791875070 | 15840 | 15820 | 15840 | 15820 | 81 |
| 426 | 20240801 | 124700 | 8790593520 | 15830 | 15830 | 15830 | 15830 | 142 |
| 427 | 20240801 | 124600 | 8788345660 | 15830 | 15820 | 15830 | 15820 | 129 |
| 428 | 20240801 | 124500 | 8786303990 | 15830 | 15840 | 15840 | 15830 | 36 |
| 429 | 20240801 | 124400 | 8785733980 | 15840 | 15820 | 15840 | 15820 | 346 |
| 430 | 20240801 | 124300 | 8780255960 | 15820 | 15810 | 15820 | 15810 | 91 |
| 431 | 20240801 | 124200 | 8778816440 | 15820 | 15820 | 15820 | 15820 | 54 |
| 432 | 20240801 | 124100 | 8777962160 | 15820 | 15820 | 15820 | 15820 | 7 |
| 433 | 20240801 | 124000 | 8777851420 | 15820 | 15810 | 15820 | 15800 | 1267 |
| 434 | 20240801 | 123900 | 8757830310 | 15810 | 15810 | 15810 | 15800 | 429 |
| 435 | 20240801 | 123800 | 8751048090 | 15810 | 15830 | 15830 | 15810 | 2187 |
| 436 | 20240801 | 123700 | 8716446680 | 15830 | 15830 | 15840 | 15830 | 155 |
| 437 | 20240801 | 123600 | 8713992220 | 15820 | 15820 | 15820 | 15820 | 13 |
| 438 | 20240801 | 123500 | 8713786560 | 15830 | 15820 | 15830 | 15820 | 206 |
| 439 | 20240801 | 123400 | 8710527620 | 15820 | 15810 | 15830 | 15810 | 499 |
| 440 | 20240801 | 123300 | 8702633450 | 15810 | 15800 | 15820 | 15800 | 928 |
| 441 | 20240801 | 123200 | 8687970840 | 15800 | 15830 | 15830 | 15800 | 462 |
| 442 | 20240801 | 123100 | 8680670280 | 15830 | 15830 | 15830 | 15800 | 1979 |
| 443 | 20240801 | 123000 | 8649376050 | 15830 | 15830 | 15830 | 15830 | 15 |
| 444 | 20240801 | 122900 | 8649138600 | 15830 | 15850 | 15850 | 15830 | 161 |
| 445 | 20240801 | 122800 | 8646589020 | 15850 | 15840 | 15850 | 15830 | 802 |
| 446 | 20240801 | 122700 | 8633881540 | 15840 | 15830 | 15840 | 15830 | 158 |
| 447 | 20240801 | 122600 | 8631379870 | 15820 | 15790 | 15820 | 15790 | 749 |
| 448 | 20240801 | 122500 | 8619543890 | 15790 | 15770 | 15790 | 15760 | 1945 |
| 449 | 20240801 | 122400 | 8588859760 | 15760 | 15770 | 15770 | 15760 | 135 |
| 450 | 20240801 | 122300 | 8586731340 | 15770 | 15770 | 15770 | 15760 | 133 |
| 451 | 20240801 | 122200 | 8584634230 | 15780 | 15780 | 15780 | 15770 | 54 |
| 452 | 20240801 | 122100 | 8583782610 | 15770 | 15780 | 15780 | 15760 | 181 |
| 453 | 20240801 | 122000 | 8580926950 | 15780 | 15780 | 15780 | 15760 | 1388 |
| 454 | 20240801 | 121900 | 8559050510 | 15780 | 15750 | 15780 | 15750 | 6599 |
| 455 | 20240801 | 121800 | 8455029620 | 15740 | 15740 | 15740 | 15730 | 27 |
| 456 | 20240801 | 121700 | 8454604740 | 15740 | 15740 | 15740 | 15740 | 5 |
| 457 | 20240801 | 121600 | 8454526040 | 15740 | 15720 | 15740 | 15720 | 134 |
| 458 | 20240801 | 121500 | 8452418350 | 15720 | 15730 | 15730 | 15720 | 603 |
| 459 | 20240801 | 121400 | 8442935160 | 15720 | 15740 | 15740 | 15720 | 901 |
| 460 | 20240801 | 121300 | 8428769670 | 15740 | 15750 | 15750 | 15730 | 3123 |
| 461 | 20240801 | 121200 | 8379616670 | 15750 | 15750 | 15750 | 15750 | 12 |
| 462 | 20240801 | 121100 | 8379427670 | 15760 | 15760 | 15760 | 15750 | 148 |
| 463 | 20240801 | 121000 | 8377096110 | 15760 | 15760 | 15760 | 15760 | 193 |
| 464 | 20240801 | 120900 | 8374054430 | 15760 | 15760 | 15760 | 15760 | 751 |
| 465 | 20240801 | 120800 | 8362218670 | 15760 | 15760 | 15760 | 15760 | 461 |
| 466 | 20240801 | 120700 | 8354953310 | 15760 | 15770 | 15770 | 15760 | 559 |
| 467 | 20240801 | 120600 | 8346142800 | 15760 | 15770 | 15770 | 15760 | 385 |
| 468 | 20240801 | 120500 | 8340075190 | 15770 | 15760 | 15770 | 15760 | 12 |
| 469 | 20240801 | 120400 | 8339886030 | 15760 | 15760 | 15760 | 15760 | 326 |
| 470 | 20240801 | 120300 | 8334748270 | 15760 | 15760 | 15760 | 15760 | 2 |
| 471 | 20240801 | 120200 | 8334716750 | 15760 | 15750 | 15760 | 15750 | 3 |
| 472 | 20240801 | 120100 | 8334669490 | 15750 | 15740 | 15750 | 15740 | 847 |
| 473 | 20240801 | 120000 | 8321336810 | 15730 | 15740 | 15740 | 15730 | 166 |
| 474 | 20240801 | 115900 | 8318725070 | 15730 | 15740 | 15740 | 15730 | 597 |
| 475 | 20240801 | 115800 | 8309329940 | 15740 | 15730 | 15740 | 15730 | 7 |
| 476 | 20240801 | 115700 | 8309219770 | 15730 | 15730 | 15730 | 15730 | 2 |
| 477 | 20240801 | 115600 | 8309188310 | 15720 | 15720 | 15720 | 15720 | 0 |
| 478 | 20240801 | 115500 | 8309188310 | 15720 | 15730 | 15730 | 15720 | 84 |
| 479 | 20240801 | 115400 | 8307867640 | 15730 | 15730 | 15730 | 15720 | 648 |
| 480 | 20240801 | 115300 | 8297680240 | 15730 | 15740 | 15740 | 15730 | 1150 |
| 481 | 20240801 | 115200 | 8279588090 | 15740 | 15740 | 15740 | 15740 | 151 |
| 482 | 20240801 | 115100 | 8277211350 | 15740 | 15750 | 15760 | 15740 | 352 |
| 483 | 20240801 | 115000 | 8271667830 | 15750 | 15750 | 15760 | 15750 | 133 |
| 484 | 20240801 | 114900 | 8269572880 | 15750 | 15750 | 15750 | 15750 | 89 |
| 485 | 20240801 | 114800 | 8268171130 | 15750 | 15730 | 15750 | 15730 | 55 |
| 486 | 20240801 | 114700 | 8267304980 | 15730 | 15730 | 15730 | 15730 | 1 |
| 487 | 20240801 | 114600 | 8267289250 | 15750 | 15730 | 15750 | 15730 | 460 |
| 488 | 20240801 | 114500 | 8260053430 | 15730 | 15730 | 15730 | 15730 | 302 |
| 489 | 20240801 | 114400 | 8255302970 | 15730 | 15730 | 15730 | 15730 | 47 |
| 490 | 20240801 | 114300 | 8254563660 | 15730 | 15720 | 15730 | 15720 | 111 |
| 491 | 20240801 | 114200 | 8252817640 | 15730 | 15720 | 15730 | 15720 | 274 |
| 492 | 20240801 | 114100 | 8248509840 | 15730 | 15740 | 15750 | 15730 | 1408 |
| 493 | 20240801 | 114000 | 8226359730 | 15740 | 15730 | 15740 | 15730 | 205 |
| 494 | 20240801 | 113900 | 8223134070 | 15730 | 15740 | 15740 | 15730 | 266 |
| 495 | 20240801 | 113800 | 8218949830 | 15730 | 15740 | 15740 | 15730 | 2 |
| 496 | 20240801 | 113700 | 8218918360 | 15720 | 15720 | 15730 | 15710 | 329 |
| 497 | 20240801 | 113600 | 8213748530 | 15720 | 15720 | 15730 | 15720 | 312 |
| 498 | 20240801 | 113500 | 8208840890 | 15720 | 15750 | 15750 | 15720 | 2261 |
| 499 | 20240801 | 113400 | 8173282830 | 15770 | 15770 | 15770 | 15770 | 20 |
| 500 | 20240801 | 113300 | 8172967430 | 15770 | 15740 | 15770 | 15740 | 352 |
| 501 | 20240801 | 113200 | 8167425610 | 15750 | 15780 | 15780 | 15750 | 555 |
| 502 | 20240801 | 113100 | 8158678650 | 15780 | 15800 | 15800 | 15780 | 794 |
| 503 | 20240801 | 113000 | 8146149210 | 15800 | 15800 | 15810 | 15800 | 171 |
| 504 | 20240801 | 112900 | 8143446410 | 15800 | 15810 | 15810 | 15800 | 306 |
| 505 | 20240801 | 112800 | 8138610490 | 15810 | 15840 | 15840 | 15800 | 1008 |
| 506 | 20240801 | 112700 | 8122664640 | 15840 | 15820 | 15840 | 15820 | 241 |
| 507 | 20240801 | 112600 | 8118850250 | 15820 | 15790 | 15820 | 15790 | 727 |
| 508 | 20240801 | 112500 | 8107360620 | 15790 | 15780 | 15790 | 15780 | 956 |
| 509 | 20240801 | 112400 | 8092265460 | 15780 | 15790 | 15790 | 15780 | 1237 |
| 510 | 20240801 | 112300 | 8072738370 | 15780 | 15760 | 15780 | 15760 | 553 |
| 511 | 20240801 | 112200 | 8064014130 | 15760 | 15760 | 15760 | 15760 | 40 |
| 512 | 20240801 | 112100 | 8063383730 | 15760 | 15760 | 15760 | 15760 | 150 |
| 513 | 20240801 | 112000 | 8061019730 | 15700 | 15750 | 15760 | 15700 | 1341 |
| 514 | 20240801 | 111900 | 8039922210 | 15740 | 15730 | 15740 | 15730 | 1110 |
| 515 | 20240801 | 111800 | 8022458040 | 15730 | 15730 | 15730 | 15730 | 284 |
| 516 | 20240801 | 111700 | 8017990720 | 15730 | 15730 | 15730 | 15730 | 70 |
| 517 | 20240801 | 111600 | 8016889620 | 15730 | 15730 | 15730 | 15730 | 134 |
| 518 | 20240801 | 111500 | 8014781800 | 15730 | 15720 | 15730 | 15720 | 57 |
| 519 | 20240801 | 111400 | 8013885690 | 15730 | 15750 | 15750 | 15720 | 431 |
| 520 | 20240801 | 111300 | 8007104830 | 15740 | 15730 | 15740 | 15730 | 412 |
| 521 | 20240801 | 111200 | 8000622950 | 15720 | 15720 | 15720 | 15720 | 503 |
| 522 | 20240801 | 111100 | 7992715790 | 15720 | 15730 | 15740 | 15720 | 768 |
| 523 | 20240801 | 111000 | 7980639940 | 15730 | 15720 | 15730 | 15720 | 42 |
| 524 | 20240801 | 110900 | 7979979440 | 15720 | 15690 | 15720 | 15690 | 100 |
| 525 | 20240801 | 110800 | 7978408940 | 15690 | 15680 | 15720 | 15680 | 220 |
| 526 | 20240801 | 110700 | 7974958760 | 15690 | 15680 | 15690 | 15680 | 372 |
| 527 | 20240801 | 110600 | 7969124490 | 15680 | 15710 | 15710 | 15680 | 625 |
| 528 | 20240801 | 110500 | 7959316430 | 15720 | 15720 | 15720 | 15720 | 48 |
| 529 | 20240801 | 110400 | 7958561870 | 15710 | 15720 | 15720 | 15710 | 326 |
| 530 | 20240801 | 110300 | 7953439660 | 15720 | 15750 | 15750 | 15720 | 303 |
| 531 | 20240801 | 110200 | 7948676010 | 15750 | 15740 | 15750 | 15730 | 1151 |
| 532 | 20240801 | 110100 | 7930563610 | 15740 | 15740 | 15750 | 15740 | 287 |
| 533 | 20240801 | 110000 | 7926045900 | 15740 | 15750 | 15760 | 15740 | 745 |
| 534 | 20240801 | 105900 | 7914312870 | 15760 | 15750 | 15770 | 15740 | 1895 |
| 535 | 20240801 | 105800 | 7884465970 | 15740 | 15690 | 15750 | 15690 | 990 |
| 536 | 20240801 | 105700 | 7868900770 | 15690 | 15690 | 15690 | 15690 | 42 |
| 537 | 20240801 | 105600 | 7868241790 | 15690 | 15680 | 15700 | 15680 | 1227 |
| 538 | 20240801 | 105500 | 7848987310 | 15680 | 15690 | 15690 | 15680 | 765 |
| 539 | 20240801 | 105400 | 7836992090 | 15680 | 15710 | 15720 | 15680 | 1932 |
| 540 | 20240801 | 105300 | 7806663760 | 15710 | 15730 | 15730 | 15700 | 2966 |
| 541 | 20240801 | 105200 | 7760045240 | 15730 | 15720 | 15740 | 15720 | 254 |
| 542 | 20240801 | 105100 | 7756051760 | 15730 | 15750 | 15750 | 15730 | 834 |
| 543 | 20240801 | 105000 | 7742920430 | 15750 | 15750 | 15750 | 15740 | 459 |
| 544 | 20240801 | 104900 | 7735695730 | 15740 | 15750 | 15750 | 15730 | 204 |
| 545 | 20240801 | 104800 | 7732485010 | 15740 | 15730 | 15740 | 15730 | 12 |
| 546 | 20240801 | 104700 | 7732296150 | 15720 | 15720 | 15720 | 15720 | 37 |
| 547 | 20240801 | 104600 | 7731714510 | 15720 | 15740 | 15750 | 15720 | 1205 |
| 548 | 20240801 | 104500 | 7712752190 | 15750 | 15740 | 15750 | 15730 | 318 |
| 549 | 20240801 | 104400 | 7707747920 | 15740 | 15740 | 15740 | 15740 | 222 |
| 550 | 20240801 | 104300 | 7704253640 | 15740 | 15730 | 15740 | 15730 | 356 |
| 551 | 20240801 | 104200 | 7698651620 | 15720 | 15700 | 15720 | 15700 | 68 |
| 552 | 20240801 | 104100 | 7697582700 | 15700 | 15690 | 15700 | 15690 | 463 |
| 553 | 20240801 | 104000 | 7690314830 | 15690 | 15690 | 15690 | 15690 | 217 |
| 554 | 20240801 | 103900 | 7686910100 | 15690 | 15720 | 15720 | 15690 | 481 |
| 555 | 20240801 | 103800 | 7679358570 | 15720 | 15720 | 15720 | 15710 | 951 |
| 556 | 20240801 | 103700 | 7664410320 | 15720 | 15720 | 15720 | 15720 | 283 |
| 557 | 20240801 | 103600 | 7659961560 | 15720 | 15720 | 15720 | 15710 | 503 |
| 558 | 20240801 | 103500 | 7652057410 | 15730 | 15720 | 15730 | 15720 | 270 |
| 559 | 20240801 | 103400 | 7647810810 | 15720 | 15730 | 15730 | 15710 | 468 |
| 560 | 20240801 | 103300 | 7640452300 | 15730 | 15730 | 15750 | 15710 | 924 |
| 561 | 20240801 | 103200 | 7625916320 | 15730 | 15660 | 15730 | 15660 | 3246 |
| 562 | 20240801 | 103100 | 7574985800 | 15680 | 15680 | 15680 | 15660 | 551 |
| 563 | 20240801 | 103000 | 7566354560 | 15670 | 15670 | 15680 | 15630 | 17473 |
| 564 | 20240801 | 102900 | 7293164220 | 15670 | 15680 | 15680 | 15670 | 1185 |
| 565 | 20240801 | 102800 | 7274588600 | 15680 | 15670 | 15680 | 15660 | 1566 |
| 566 | 20240801 | 102700 | 7250040190 | 15670 | 15650 | 15670 | 15650 | 643 |
| 567 | 20240801 | 102600 | 7239976850 | 15660 | 15660 | 15680 | 15650 | 2043 |
| 568 | 20240801 | 102500 | 7207982620 | 15680 | 15670 | 15680 | 15660 | 716 |
| 569 | 20240801 | 102400 | 7196769300 | 15670 | 15670 | 15680 | 15670 | 753 |
| 570 | 20240801 | 102300 | 7184969760 | 15670 | 15680 | 15680 | 15660 | 1755 |
| 571 | 20240801 | 102200 | 7157475180 | 15680 | 15680 | 15680 | 15670 | 1460 |
| 572 | 20240801 | 102100 | 7134591150 | 15680 | 15700 | 15700 | 15680 | 1483 |
| 573 | 20240801 | 102000 | 7111329950 | 15710 | 15700 | 15710 | 15700 | 1263 |
| 574 | 20240801 | 101900 | 7091496650 | 15690 | 15720 | 15720 | 15690 | 4338 |
| 575 | 20240801 | 101800 | 7023387170 | 15720 | 15720 | 15720 | 15700 | 4168 |
| 576 | 20240801 | 101700 | 6957935180 | 15720 | 15740 | 15740 | 15710 | 2255 |
| 577 | 20240801 | 101600 | 6922489980 | 15730 | 15710 | 15730 | 15700 | 1325 |
| 578 | 20240801 | 101500 | 6901672110 | 15700 | 15760 | 15770 | 15700 | 5616 |
| 579 | 20240801 | 101400 | 6813326960 | 15750 | 15770 | 15780 | 15750 | 2740 |
| 580 | 20240801 | 101300 | 6770144810 | 15760 | 15800 | 15800 | 15760 | 2593 |
| 581 | 20240801 | 101200 | 6729232830 | 15800 | 15800 | 15810 | 15800 | 1794 |
| 582 | 20240801 | 101100 | 6700882820 | 15800 | 15810 | 15820 | 15800 | 773 |
| 583 | 20240801 | 101000 | 6688660560 | 15810 | 15800 | 15810 | 15800 | 1369 |
| 584 | 20240801 | 100900 | 6667020500 | 15780 | 15820 | 15830 | 15770 | 6946 |
| 585 | 20240801 | 100800 | 6557259400 | 15820 | 15850 | 15850 | 15820 | 1671 |
| 586 | 20240801 | 100700 | 6530801380 | 15850 | 15890 | 15890 | 15840 | 1295 |
| 587 | 20240801 | 100600 | 6510278330 | 15890 | 15890 | 15890 | 15860 | 544 |
| 588 | 20240801 | 100500 | 6501643760 | 15890 | 15900 | 15900 | 15890 | 616 |
| 589 | 20240801 | 100400 | 6491854010 | 15910 | 15910 | 15910 | 15890 | 111 |
| 590 | 20240801 | 100300 | 6490089200 | 15900 | 15910 | 15910 | 15890 | 2258 |
| 591 | 20240801 | 100200 | 6454187510 | 15910 | 15870 | 15910 | 15850 | 1840 |
| 592 | 20240801 | 100100 | 6424928780 | 15870 | 15930 | 15930 | 15870 | 2930 |
| 593 | 20240801 | 100000 | 6378341370 | 15930 | 15930 | 15930 | 15900 | 1240 |
| 594 | 20240801 | 095900 | 6358617900 | 15920 | 15850 | 15920 | 15840 | 1542 |
| 595 | 20240801 | 095800 | 6334114950 | 15840 | 15850 | 15900 | 15840 | 400 |
| 596 | 20240801 | 095700 | 6327777150 | 15850 | 15910 | 15910 | 15820 | 4148 |
| 597 | 20240801 | 095600 | 6261994280 | 15910 | 15920 | 15920 | 15900 | 853 |
| 598 | 20240801 | 095500 | 6248424060 | 15920 | 15940 | 15940 | 15920 | 2301 |
| 599 | 20240801 | 095400 | 6211767450 | 15940 | 15950 | 15980 | 15940 | 639 |
| 600 | 20240801 | 095300 | 6201575290 | 15970 | 15950 | 15970 | 15950 | 855 |
| 601 | 20240801 | 095200 | 6187935380 | 15950 | 15970 | 16000 | 15950 | 1528 |
| 602 | 20240801 | 095100 | 6163546480 | 16000 | 15970 | 16000 | 15960 | 418 |
| 603 | 20240801 | 095000 | 6156872370 | 16000 | 15980 | 16000 | 15970 | 324 |
| 604 | 20240801 | 094900 | 6151691880 | 16000 | 16000 | 16000 | 15990 | 321 |
| 605 | 20240801 | 094800 | 6146557820 | 16000 | 16020 | 16030 | 15970 | 905 |
| 606 | 20240801 | 094700 | 6132059080 | 16020 | 15950 | 16030 | 15950 | 5024 |
| 607 | 20240801 | 094600 | 6051711800 | 15950 | 16000 | 16000 | 15950 | 2235 |
| 608 | 20240801 | 094500 | 6015989530 | 16000 | 16000 | 16010 | 16000 | 924 |
| 609 | 20240801 | 094400 | 6001205260 | 16000 | 15990 | 16000 | 15990 | 873 |
| 610 | 20240801 | 094300 | 5987238110 | 15980 | 16020 | 16030 | 15960 | 4159 |
| 611 | 20240801 | 094200 | 5920709770 | 16030 | 16010 | 16030 | 16010 | 1753 |
| 612 | 20240801 | 094100 | 5892631640 | 16010 | 15960 | 16010 | 15960 | 3021 |
| 613 | 20240801 | 094000 | 5844335000 | 15960 | 15910 | 15960 | 15900 | 1674 |
| 614 | 20240801 | 093900 | 5817646590 | 15910 | 15840 | 15910 | 15840 | 2224 |
| 615 | 20240801 | 093800 | 5782339590 | 15840 | 15890 | 15890 | 15840 | 4395 |
| 616 | 20240801 | 093700 | 5712623810 | 15890 | 15920 | 15920 | 15880 | 4151 |
| 617 | 20240801 | 093600 | 5646627440 | 15910 | 15950 | 15950 | 15900 | 4916 |
| 618 | 20240801 | 093500 | 5568407500 | 15930 | 15930 | 15950 | 15920 | 5483 |
| 619 | 20240801 | 093400 | 5481057720 | 15930 | 15930 | 15940 | 15930 | 1926 |
| 620 | 20240801 | 093300 | 5450375510 | 15930 | 15950 | 15950 | 15920 | 3293 |
| 621 | 20240801 | 093200 | 5397923880 | 15960 | 15960 | 15960 | 15940 | 2954 |
| 622 | 20240801 | 093100 | 5350798960 | 15950 | 16010 | 16020 | 15930 | 8547 |
| 623 | 20240801 | 093000 | 5214149690 | 16010 | 16040 | 16050 | 16010 | 3182 |
| 624 | 20240801 | 092900 | 5163169590 | 16040 | 16050 | 16050 | 16030 | 3682 |
| 625 | 20240801 | 092800 | 5104110890 | 16050 | 16100 | 16100 | 16040 | 5495 |
| 626 | 20240801 | 092700 | 5015849990 | 16100 | 16120 | 16130 | 16100 | 3639 |
| 627 | 20240801 | 092600 | 4957239280 | 16130 | 16130 | 16150 | 16110 | 2072 |
| 628 | 20240801 | 092500 | 4923832600 | 16140 | 16170 | 16170 | 16130 | 2619 |
| 629 | 20240801 | 092400 | 4881538180 | 16170 | 16190 | 16190 | 16150 | 3443 |
| 630 | 20240801 | 092300 | 4825879160 | 16190 | 16190 | 16190 | 16180 | 484 |
| 631 | 20240801 | 092200 | 4818045930 | 16190 | 16170 | 16190 | 16160 | 2627 |
| 632 | 20240801 | 092100 | 4775580710 | 16190 | 16180 | 16190 | 16160 | 3324 |
| 633 | 20240801 | 092000 | 4721811010 | 16170 | 16130 | 16190 | 16130 | 6311 |
| 634 | 20240801 | 091900 | 4619797750 | 16130 | 16110 | 16150 | 16080 | 3405 |
| 635 | 20240801 | 091800 | 4564927190 | 16120 | 16130 | 16130 | 16110 | 910 |
| 636 | 20240801 | 091700 | 4550254810 | 16130 | 16130 | 16140 | 16120 | 1065 |
| 637 | 20240801 | 091600 | 4533076980 | 16140 | 16200 | 16200 | 16140 | 3085 |
| 638 | 20240801 | 091500 | 4483208930 | 16200 | 16180 | 16210 | 16170 | 8164 |
| 639 | 20240801 | 091400 | 4350983390 | 16170 | 16120 | 16180 | 16080 | 4555 |
| 640 | 20240801 | 091300 | 4277518670 | 16100 | 16100 | 16130 | 16060 | 4512 |
| 641 | 20240801 | 091200 | 4204858400 | 16100 | 16100 | 16130 | 16030 | 7809 |
| 642 | 20240801 | 091100 | 4079241060 | 16100 | 16150 | 16150 | 16100 | 5904 |
| 643 | 20240801 | 091000 | 3984034910 | 16150 | 16140 | 16190 | 16140 | 3877 |
| 644 | 20240801 | 090900 | 3921381580 | 16140 | 16170 | 16180 | 16110 | 9461 |
| 645 | 20240801 | 090800 | 3768754590 | 16170 | 16280 | 16290 | 16170 | 13314 |
| 646 | 20240801 | 090700 | 3552599880 | 16280 | 16280 | 16290 | 16260 | 7297 |
| 647 | 20240801 | 090600 | 3433896180 | 16290 | 16300 | 16340 | 16260 | 18526 |
| 648 | 20240801 | 090500 | 3131942500 | 16300 | 16320 | 16330 | 16280 | 14169 |
| 649 | 20240801 | 090400 | 2900929730 | 16320 | 16280 | 16340 | 16260 | 10645 |
| 650 | 20240801 | 090300 | 2727422390 | 16270 | 16340 | 16360 | 16270 | 19377 |
| 651 | 20240801 | 090200 | 2411314950 | 16350 | 16310 | 16400 | 16300 | 17161 |
| 652 | 20240801 | 090100 | 2130850460 | 16310 | 16490 | 16520 | 16240 | 40263 |
| 653 | 20240801 | 090000 | 1472354920 | 16500 | 16410 | 16650 | 16400 | 89277 |