34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 3 | 20230704 | 193700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20230704 | 193600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20230704 | 193500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20230704 | 193400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20230704 | 193300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20230704 | 193200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20230704 | 193100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20230704 | 193000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20230704 | 192900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20230704 | 192800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20230704 | 192700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20230704 | 192600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20230704 | 192500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20230704 | 192400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20230704 | 192300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20230704 | 192200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20230704 | 192100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20230704 | 192000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20230704 | 191900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20230704 | 191800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20230704 | 191700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20230704 | 191600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20230704 | 191500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20230704 | 191400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20230704 | 191300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20230704 | 191200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20230704 | 191100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20230704 | 191000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20230704 | 190900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20230704 | 190800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 33 | 20230704 | 190700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20230704 | 190600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20230704 | 190500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20230704 | 190400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20230704 | 190300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20230704 | 190200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20230704 | 190100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20230704 | 190000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20230704 | 185900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20230704 | 185800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20230704 | 185700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20230704 | 185600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20230704 | 185500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20230704 | 185400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20230704 | 185300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20230704 | 185200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20230704 | 185100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20230704 | 185000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20230704 | 184900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20230704 | 184800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20230704 | 184700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20230704 | 184600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20230704 | 184500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20230704 | 184400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20230704 | 184300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20230704 | 184200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20230704 | 184100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20230704 | 184000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20230704 | 183900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20230704 | 183800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 63 | 20230704 | 183700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20230704 | 183600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20230704 | 183500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20230704 | 183400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20230704 | 183300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20230704 | 183200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20230704 | 183100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20230704 | 183000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20230704 | 182900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20230704 | 182800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20230704 | 182700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20230704 | 182600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20230704 | 182500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20230704 | 182400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20230704 | 182300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20230704 | 182200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20230704 | 182100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20230704 | 182000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20230704 | 181900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20230704 | 181800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20230704 | 181700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20230704 | 181600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20230704 | 181500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20230704 | 181400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20230704 | 181300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20230704 | 181200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20230704 | 181100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20230704 | 181000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20230704 | 180900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20230704 | 180800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 93 | 20230704 | 180700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20230704 | 180600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20230704 | 180500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20230704 | 180400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20230704 | 180300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20230704 | 180200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20230704 | 180100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20230704 | 180000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20230704 | 175900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20230704 | 175800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20230704 | 175700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20230704 | 175600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20230704 | 175500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20230704 | 175400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20230704 | 175300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20230704 | 175200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20230704 | 175100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20230704 | 175000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20230704 | 174900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20230704 | 174800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20230704 | 174700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20230704 | 174600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20230704 | 174500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20230704 | 174400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20230704 | 174300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20230704 | 174200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20230704 | 174100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20230704 | 174000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20230704 | 173900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20230704 | 173800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 123 | 20230704 | 173700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20230704 | 173600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20230704 | 173500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20230704 | 173400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20230704 | 173300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20230704 | 173200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20230704 | 173100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20230704 | 173000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20230704 | 172900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20230704 | 172800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20230704 | 172700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20230704 | 172600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20230704 | 172500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20230704 | 172400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20230704 | 172300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20230704 | 172200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20230704 | 172100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20230704 | 172000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20230704 | 171900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20230704 | 171800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20230704 | 171700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20230704 | 171600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20230704 | 171500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20230704 | 171400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20230704 | 171300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20230704 | 171200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20230704 | 171100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20230704 | 171000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20230704 | 170900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20230704 | 170800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 153 | 20230704 | 170700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20230704 | 170600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20230704 | 170500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20230704 | 170400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20230704 | 170300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20230704 | 170200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20230704 | 170100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20230704 | 170000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20230704 | 165900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20230704 | 165800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20230704 | 165700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20230704 | 165600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20230704 | 165500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20230704 | 165400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20230704 | 165300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20230704 | 165200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20230704 | 165100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20230704 | 165000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20230704 | 164900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20230704 | 164800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20230704 | 164700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20230704 | 164600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20230704 | 164500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20230704 | 164400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20230704 | 164300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20230704 | 164200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20230704 | 164100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20230704 | 164000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20230704 | 163900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20230704 | 163800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 183 | 20230704 | 163700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20230704 | 163600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20230704 | 163500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20230704 | 163400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20230704 | 163300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20230704 | 163200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20230704 | 163100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20230704 | 163000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20230704 | 162900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20230704 | 162800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20230704 | 162700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20230704 | 162600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20230704 | 162500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20230704 | 162400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20230704 | 162300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20230704 | 162200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20230704 | 162100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20230704 | 162000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20230704 | 161900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20230704 | 161800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20230704 | 161700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20230704 | 161600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20230704 | 161500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20230704 | 161400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20230704 | 161300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20230704 | 161200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20230704 | 161100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20230704 | 161000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20230704 | 160900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20230704 | 160800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 213 | 20230704 | 160700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20230704 | 160600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20230704 | 160500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20230704 | 160400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20230704 | 160300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20230704 | 160200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20230704 | 160100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20230704 | 160000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20230704 | 155900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20230704 | 155800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20230704 | 155700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20230704 | 155600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20230704 | 155500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20230704 | 155400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20230704 | 155300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20230704 | 155200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20230704 | 155100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20230704 | 155000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20230704 | 154900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20230704 | 154800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20230704 | 154700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20230704 | 154600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20230704 | 154500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20230704 | 154400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20230704 | 154300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20230704 | 154200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20230704 | 154100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20230704 | 154000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20230704 | 153900 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20230704 | 153800 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 243 | 20230704 | 153700 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20230704 | 153600 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20230704 | 153500 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20230704 | 153400 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20230704 | 153300 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20230704 | 153200 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20230704 | 153100 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20230704 | 153000 | 12365405020 | 18040 | 18040 | 18040 | 18040 | 8414 |
| 251 | 20230704 | 152900 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20230704 | 152800 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20230704 | 152700 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20230704 | 152600 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20230704 | 152500 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20230704 | 152400 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20230704 | 152300 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20230704 | 152200 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20230704 | 152100 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20230704 | 152000 | 12213616460 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20230704 | 151900 | 12213616460 | 18040 | 18010 | 18040 | 18000 | 1594 |
| 262 | 20230704 | 151800 | 12184886810 | 18020 | 18010 | 18020 | 18010 | 568 |
| 263 | 20230704 | 151700 | 12174653970 | 18030 | 18040 | 18040 | 18010 | 1946 |
| 264 | 20230704 | 151600 | 12139584050 | 18030 | 18040 | 18050 | 18030 | 1275 |
| 265 | 20230704 | 151500 | 12116579950 | 18040 | 18030 | 18050 | 18000 | 2869 |
| 266 | 20230704 | 151400 | 12064820490 | 18030 | 18010 | 18030 | 18000 | 1358 |
| 267 | 20230704 | 151300 | 12040358990 | 18010 | 18050 | 18050 | 18010 | 2314 |
| 268 | 20230704 | 151200 | 11998621780 | 18050 | 17990 | 18050 | 17980 | 15551 |
| 269 | 20230704 | 151100 | 11718626100 | 17980 | 17960 | 17990 | 17960 | 4107 |
| 270 | 20230704 | 151000 | 11644795880 | 17960 | 17920 | 17960 | 17920 | 2006 |
| 271 | 20230704 | 150900 | 11608786360 | 17920 | 17920 | 17950 | 17910 | 3512 |
| 272 | 20230704 | 150800 | 11545786010 | 17920 | 17920 | 17920 | 17910 | 739 |
| 273 | 20230704 | 150700 | 11532548970 | 17910 | 17920 | 17920 | 17910 | 491 |
| 274 | 20230704 | 150600 | 11523752380 | 17930 | 17930 | 17930 | 17910 | 399 |
| 275 | 20230704 | 150500 | 11516602190 | 17910 | 17920 | 17930 | 17900 | 1106 |
| 276 | 20230704 | 150400 | 11496788870 | 17920 | 17940 | 17940 | 17920 | 115 |
| 277 | 20230704 | 150300 | 11494727890 | 17940 | 17940 | 17940 | 17930 | 396 |
| 278 | 20230704 | 150200 | 11487624170 | 17930 | 17910 | 17930 | 17890 | 631 |
| 279 | 20230704 | 150100 | 11476317040 | 17910 | 17890 | 17920 | 17890 | 530 |
| 280 | 20230704 | 150000 | 11466827870 | 17900 | 17880 | 17900 | 17870 | 556 |
| 281 | 20230704 | 145900 | 11456882870 | 17880 | 17880 | 17890 | 17880 | 618 |
| 282 | 20230704 | 145800 | 11445832230 | 17880 | 17880 | 17890 | 17880 | 246 |
| 283 | 20230704 | 145700 | 11441433740 | 17880 | 17910 | 17920 | 17880 | 2685 |
| 284 | 20230704 | 145600 | 11393372600 | 17920 | 17920 | 17920 | 17910 | 101 |
| 285 | 20230704 | 145500 | 11391562880 | 17920 | 17920 | 17920 | 17910 | 479 |
| 286 | 20230704 | 145400 | 11382979560 | 17920 | 17920 | 17920 | 17910 | 232 |
| 287 | 20230704 | 145300 | 11378822200 | 17920 | 17930 | 17930 | 17910 | 243 |
| 288 | 20230704 | 145200 | 11374466460 | 17930 | 17930 | 17940 | 17920 | 1567 |
| 289 | 20230704 | 145100 | 11346369850 | 17940 | 17940 | 17940 | 17930 | 134 |
| 290 | 20230704 | 145000 | 11343966220 | 17940 | 17940 | 17950 | 17930 | 869 |
| 291 | 20230704 | 144900 | 11328379730 | 17940 | 17940 | 17950 | 17930 | 864 |
| 292 | 20230704 | 144800 | 11312877280 | 17950 | 17950 | 17950 | 17940 | 878 |
| 293 | 20230704 | 144700 | 11297121840 | 17950 | 17960 | 17960 | 17950 | 861 |
| 294 | 20230704 | 144600 | 11281666280 | 17950 | 17950 | 17960 | 17950 | 1536 |
| 295 | 20230704 | 144500 | 11254088090 | 17950 | 17950 | 17950 | 17940 | 173 |
| 296 | 20230704 | 144400 | 11250983550 | 17950 | 17950 | 17950 | 17940 | 1482 |
| 297 | 20230704 | 144300 | 11224383810 | 17940 | 17950 | 17950 | 17940 | 880 |
| 298 | 20230704 | 144200 | 11208594350 | 17950 | 17950 | 17950 | 17940 | 829 |
| 299 | 20230704 | 144100 | 11193713910 | 17950 | 17940 | 17950 | 17930 | 1648 |
| 300 | 20230704 | 144000 | 11164141410 | 17950 | 17940 | 17960 | 17940 | 1871 |
| 301 | 20230704 | 143900 | 11130562770 | 17950 | 17940 | 17950 | 17930 | 1914 |
| 302 | 20230704 | 143800 | 11096215730 | 17950 | 17940 | 17950 | 17930 | 2728 |
| 303 | 20230704 | 143700 | 11047273820 | 17940 | 17910 | 17940 | 17910 | 1535 |
| 304 | 20230704 | 143600 | 11019762520 | 17910 | 17910 | 17920 | 17910 | 1188 |
| 305 | 20230704 | 143500 | 10998476950 | 17910 | 17870 | 17910 | 17870 | 4893 |
| 306 | 20230704 | 143400 | 10910890560 | 17890 | 17880 | 17890 | 17870 | 1119 |
| 307 | 20230704 | 143300 | 10890875350 | 17880 | 17880 | 17880 | 17870 | 1388 |
| 308 | 20230704 | 143200 | 10866060020 | 17870 | 17880 | 17880 | 17870 | 72 |
| 309 | 20230704 | 143100 | 10864772930 | 17880 | 17870 | 17880 | 17860 | 275 |
| 310 | 20230704 | 143000 | 10859857240 | 17870 | 17870 | 17870 | 17860 | 510 |
| 311 | 20230704 | 142900 | 10850746800 | 17870 | 17870 | 17870 | 17860 | 1271 |
| 312 | 20230704 | 142800 | 10828043470 | 17870 | 17870 | 17870 | 17870 | 107 |
| 313 | 20230704 | 142700 | 10826131380 | 17870 | 17870 | 17870 | 17860 | 574 |
| 314 | 20230704 | 142600 | 10815879000 | 17860 | 17860 | 17870 | 17860 | 868 |
| 315 | 20230704 | 142500 | 10800369320 | 17870 | 17870 | 17870 | 17870 | 134 |
| 316 | 20230704 | 142400 | 10797974740 | 17870 | 17860 | 17870 | 17860 | 176 |
| 317 | 20230704 | 142300 | 10794831080 | 17860 | 17860 | 17870 | 17860 | 1129 |
| 318 | 20230704 | 142200 | 10774667110 | 17860 | 17860 | 17880 | 17860 | 1085 |
| 319 | 20230704 | 142100 | 10755286550 | 17870 | 17870 | 17870 | 17870 | 176 |
| 320 | 20230704 | 142000 | 10752141430 | 17870 | 17860 | 17870 | 17860 | 1267 |
| 321 | 20230704 | 141900 | 10729500730 | 17860 | 17860 | 17860 | 17850 | 792 |
| 322 | 20230704 | 141800 | 10715362430 | 17860 | 17870 | 17870 | 17850 | 628 |
| 323 | 20230704 | 141700 | 10704150760 | 17860 | 17870 | 17870 | 17860 | 1574 |
| 324 | 20230704 | 141600 | 10676038610 | 17870 | 17860 | 17870 | 17860 | 607 |
| 325 | 20230704 | 141500 | 10665191820 | 17870 | 17860 | 17870 | 17860 | 215 |
| 326 | 20230704 | 141400 | 10661351250 | 17860 | 17870 | 17870 | 17860 | 541 |
| 327 | 20230704 | 141300 | 10651684490 | 17860 | 17870 | 17870 | 17860 | 368 |
| 328 | 20230704 | 141200 | 10645109080 | 17870 | 17870 | 17870 | 17860 | 51 |
| 329 | 20230704 | 141100 | 10644197860 | 17860 | 17880 | 17880 | 17860 | 1279 |
| 330 | 20230704 | 141000 | 10621351240 | 17870 | 17870 | 17880 | 17860 | 309 |
| 331 | 20230704 | 140900 | 10615829400 | 17870 | 17880 | 17880 | 17860 | 906 |
| 332 | 20230704 | 140800 | 10599643920 | 17860 | 17880 | 17880 | 17860 | 539 |
| 333 | 20230704 | 140700 | 10590010170 | 17890 | 17880 | 17890 | 17860 | 174 |
| 334 | 20230704 | 140600 | 10586899420 | 17880 | 17860 | 17890 | 17860 | 535 |
| 335 | 20230704 | 140500 | 10577343790 | 17860 | 17890 | 17900 | 17860 | 124 |
| 336 | 20230704 | 140400 | 10575126570 | 17890 | 17900 | 17900 | 17860 | 1490 |
| 337 | 20230704 | 140300 | 10548481240 | 17900 | 17900 | 17910 | 17900 | 399 |
| 338 | 20230704 | 140200 | 10541338800 | 17910 | 17900 | 17910 | 17890 | 688 |
| 339 | 20230704 | 140100 | 10529023820 | 17900 | 17890 | 17900 | 17890 | 389 |
| 340 | 20230704 | 140000 | 10522064510 | 17880 | 17870 | 17890 | 17870 | 185 |
| 341 | 20230704 | 135900 | 10518756730 | 17890 | 17870 | 17890 | 17870 | 1226 |
| 342 | 20230704 | 135800 | 10496839700 | 17870 | 17880 | 17880 | 17870 | 22 |
| 343 | 20230704 | 135700 | 10496446540 | 17880 | 17850 | 17880 | 17850 | 1780 |
| 344 | 20230704 | 135600 | 10464671620 | 17850 | 17850 | 17860 | 17840 | 1696 |
| 345 | 20230704 | 135500 | 10434392520 | 17850 | 17850 | 17860 | 17840 | 770 |
| 346 | 20230704 | 135400 | 10420653980 | 17850 | 17850 | 17850 | 17840 | 712 |
| 347 | 20230704 | 135300 | 10407948530 | 17850 | 17850 | 17850 | 17840 | 118 |
| 348 | 20230704 | 135200 | 10405842420 | 17840 | 17840 | 17850 | 17840 | 521 |
| 349 | 20230704 | 135100 | 10396546710 | 17830 | 17830 | 17850 | 17830 | 1364 |
| 350 | 20230704 | 135000 | 10372213160 | 17840 | 17850 | 17850 | 17830 | 1017 |
| 351 | 20230704 | 134900 | 10354065890 | 17850 | 17830 | 17850 | 17820 | 1396 |
| 352 | 20230704 | 134800 | 10329170700 | 17830 | 17860 | 17860 | 17830 | 2783 |
| 353 | 20230704 | 134700 | 10279524710 | 17860 | 17880 | 17890 | 17860 | 4213 |
| 354 | 20230704 | 134600 | 10204200290 | 17890 | 17900 | 17900 | 17880 | 1520 |
| 355 | 20230704 | 134500 | 10177013950 | 17890 | 17920 | 17920 | 17890 | 1599 |
| 356 | 20230704 | 134400 | 10148394630 | 17920 | 17890 | 17920 | 17890 | 1935 |
| 357 | 20230704 | 134300 | 10113749230 | 17900 | 17890 | 17900 | 17890 | 1748 |
| 358 | 20230704 | 134200 | 10082471480 | 17880 | 17890 | 17890 | 17870 | 3026 |
| 359 | 20230704 | 134100 | 10028363390 | 17900 | 17890 | 17900 | 17880 | 1097 |
| 360 | 20230704 | 134000 | 10008735910 | 17890 | 17860 | 17890 | 17850 | 4137 |
| 361 | 20230704 | 133900 | 9934790300 | 17860 | 17850 | 17870 | 17850 | 1459 |
| 362 | 20230704 | 133800 | 9908725350 | 17870 | 17830 | 17870 | 17830 | 897 |
| 363 | 20230704 | 133700 | 9892712400 | 17830 | 17830 | 17840 | 17830 | 969 |
| 364 | 20230704 | 133600 | 9875432860 | 17830 | 17850 | 17850 | 17820 | 847 |
| 365 | 20230704 | 133500 | 9860326040 | 17840 | 17840 | 17850 | 17820 | 4010 |
| 366 | 20230704 | 133400 | 9788814090 | 17830 | 17870 | 17870 | 17810 | 14014 |
| 367 | 20230704 | 133300 | 9538909360 | 17860 | 17950 | 17960 | 17850 | 18127 |
| 368 | 20230704 | 133200 | 9214467510 | 17950 | 17970 | 17970 | 17930 | 1969 |
| 369 | 20230704 | 133100 | 9179113670 | 17970 | 17940 | 17970 | 17930 | 2504 |
| 370 | 20230704 | 133000 | 9134184560 | 17930 | 17960 | 17970 | 17920 | 1004 |
| 371 | 20230704 | 132900 | 9116179420 | 17960 | 17930 | 17970 | 17910 | 5743 |
| 372 | 20230704 | 132800 | 9013218680 | 17940 | 17940 | 17960 | 17930 | 3908 |
| 373 | 20230704 | 132700 | 8943124670 | 17940 | 18000 | 18000 | 17940 | 6083 |
| 374 | 20230704 | 132600 | 8833808940 | 18000 | 17950 | 18000 | 17950 | 9267 |
| 375 | 20230704 | 132500 | 8667218260 | 17950 | 17940 | 17950 | 17900 | 11167 |
| 376 | 20230704 | 132400 | 8467076680 | 17940 | 18050 | 18050 | 17900 | 45856 |
| 377 | 20230704 | 132300 | 7642985740 | 18050 | 18030 | 18130 | 17980 | 55221 |
| 378 | 20230704 | 132200 | 6645819120 | 18050 | 17880 | 18070 | 17870 | 82332 |
| 379 | 20230704 | 132100 | 5166374340 | 17880 | 17770 | 17900 | 17770 | 45621 |
| 380 | 20230704 | 132000 | 4351774130 | 17770 | 17780 | 17800 | 17760 | 2304 |
| 381 | 20230704 | 131900 | 4310797130 | 17790 | 17790 | 17800 | 17770 | 4299 |
| 382 | 20230704 | 131800 | 4234310950 | 17790 | 17760 | 17790 | 17760 | 6305 |
| 383 | 20230704 | 131700 | 4122262210 | 17780 | 17730 | 17780 | 17730 | 12845 |
| 384 | 20230704 | 131600 | 3894332420 | 17730 | 17720 | 17730 | 17710 | 1171 |
| 385 | 20230704 | 131500 | 3873580820 | 17720 | 17710 | 17720 | 17700 | 114 |
| 386 | 20230704 | 131400 | 3871561390 | 17700 | 17690 | 17710 | 17690 | 90 |
| 387 | 20230704 | 131300 | 3869968640 | 17720 | 17720 | 17720 | 17710 | 6 |
| 388 | 20230704 | 131200 | 3869862340 | 17720 | 17710 | 17720 | 17690 | 2337 |
| 389 | 20230704 | 131100 | 3828515150 | 17720 | 17710 | 17720 | 17710 | 1017 |
| 390 | 20230704 | 131000 | 3810503910 | 17710 | 17730 | 17730 | 17710 | 496 |
| 391 | 20230704 | 130900 | 3801718850 | 17730 | 17700 | 17730 | 17700 | 120 |
| 392 | 20230704 | 130800 | 3799592100 | 17690 | 17690 | 17690 | 17690 | 5 |
| 393 | 20230704 | 130700 | 3799503650 | 17690 | 17720 | 17720 | 17690 | 6065 |
| 394 | 20230704 | 130600 | 3692179610 | 17730 | 17730 | 17730 | 17730 | 30 |
| 395 | 20230704 | 130500 | 3691647710 | 17730 | 17720 | 17730 | 17710 | 2917 |
| 396 | 20230704 | 130400 | 3639947370 | 17710 | 17690 | 17720 | 17690 | 1718 |
| 397 | 20230704 | 130300 | 3609521170 | 17680 | 17680 | 17680 | 17670 | 69 |
| 398 | 20230704 | 130200 | 3608301560 | 17680 | 17670 | 17680 | 17660 | 987 |
| 399 | 20230704 | 130100 | 3590863670 | 17670 | 17680 | 17680 | 17670 | 550 |
| 400 | 20230704 | 130000 | 3581143940 | 17700 | 17690 | 17700 | 17680 | 98 |
| 401 | 20230704 | 125900 | 3579411220 | 17690 | 17710 | 17710 | 17690 | 304 |
| 402 | 20230704 | 125800 | 3574032660 | 17710 | 17690 | 17710 | 17690 | 125 |
| 403 | 20230704 | 125700 | 3571819680 | 17700 | 17710 | 17710 | 17690 | 31 |
| 404 | 20230704 | 125600 | 3571270790 | 17710 | 17710 | 17710 | 17710 | 46 |
| 405 | 20230704 | 125500 | 3570456130 | 17680 | 17690 | 17700 | 17680 | 974 |
| 406 | 20230704 | 125400 | 3553229310 | 17700 | 17700 | 17700 | 17700 | 22 |
| 407 | 20230704 | 125300 | 3552839910 | 17710 | 17710 | 17710 | 17700 | 287 |
| 408 | 20230704 | 125200 | 3547758840 | 17710 | 17700 | 17710 | 17690 | 44 |
| 409 | 20230704 | 125100 | 3546979850 | 17720 | 17720 | 17720 | 17720 | 0 |
| 410 | 20230704 | 125000 | 3546979850 | 17720 | 17700 | 17720 | 17700 | 258 |
| 411 | 20230704 | 124900 | 3542411640 | 17690 | 17700 | 17700 | 17690 | 1136 |
| 412 | 20230704 | 124800 | 3522314790 | 17700 | 17720 | 17720 | 17700 | 1026 |
| 413 | 20230704 | 124700 | 3504149260 | 17720 | 17710 | 17720 | 17710 | 67 |
| 414 | 20230704 | 124600 | 3502962680 | 17700 | 17700 | 17720 | 17700 | 980 |
| 415 | 20230704 | 124500 | 3485605160 | 17710 | 17710 | 17710 | 17710 | 17 |
| 416 | 20230704 | 124400 | 3485304090 | 17710 | 17720 | 17720 | 17710 | 139 |
| 417 | 20230704 | 124300 | 3482841040 | 17720 | 17750 | 17750 | 17700 | 922 |
| 418 | 20230704 | 124200 | 3466487130 | 17750 | 17740 | 17750 | 17720 | 1095 |
| 419 | 20230704 | 124100 | 3447059870 | 17740 | 17710 | 17740 | 17710 | 2115 |
| 420 | 20230704 | 124000 | 3409558570 | 17720 | 17730 | 17730 | 17710 | 229 |
| 421 | 20230704 | 123900 | 3405500410 | 17730 | 17710 | 17730 | 17700 | 1630 |
| 422 | 20230704 | 123800 | 3376616380 | 17710 | 17710 | 17710 | 17710 | 17 |
| 423 | 20230704 | 123700 | 3376315310 | 17720 | 17700 | 17720 | 17700 | 56 |
| 424 | 20230704 | 123600 | 3375323550 | 17700 | 17720 | 17720 | 17700 | 193 |
| 425 | 20230704 | 123500 | 3371906080 | 17710 | 17710 | 17710 | 17710 | 88 |
| 426 | 20230704 | 123400 | 3370347600 | 17710 | 17700 | 17710 | 17700 | 80 |
| 427 | 20230704 | 123300 | 3368931500 | 17720 | 17700 | 17720 | 17700 | 2313 |
| 428 | 20230704 | 123200 | 3327991060 | 17700 | 17710 | 17720 | 17700 | 186 |
| 429 | 20230704 | 123100 | 3324696640 | 17700 | 17710 | 17720 | 17700 | 412 |
| 430 | 20230704 | 123000 | 3317402520 | 17720 | 17720 | 17720 | 17720 | 92 |
| 431 | 20230704 | 122900 | 3315772280 | 17720 | 17720 | 17720 | 17710 | 192 |
| 432 | 20230704 | 122800 | 3312370400 | 17710 | 17710 | 17720 | 17700 | 311 |
| 433 | 20230704 | 122700 | 3306863630 | 17710 | 17720 | 17720 | 17700 | 428 |
| 434 | 20230704 | 122600 | 3299284430 | 17730 | 17700 | 17730 | 17690 | 868 |
| 435 | 20230704 | 122500 | 3283914080 | 17720 | 17700 | 17720 | 17690 | 446 |
| 436 | 20230704 | 122400 | 3276019800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 437 | 20230704 | 122300 | 3276019800 | 17700 | 17690 | 17700 | 17690 | 215 |
| 438 | 20230704 | 122200 | 3272215450 | 17690 | 17700 | 17730 | 17690 | 1309 |
| 439 | 20230704 | 122100 | 3249046600 | 17700 | 17700 | 17700 | 17700 | 879 |
| 440 | 20230704 | 122000 | 3233488300 | 17730 | 17730 | 17730 | 17730 | 80 |
| 441 | 20230704 | 121900 | 3232069900 | 17700 | 17720 | 17730 | 17700 | 466 |
| 442 | 20230704 | 121800 | 3223808010 | 17730 | 17730 | 17730 | 17730 | 18 |
| 443 | 20230704 | 121700 | 3223488870 | 17730 | 17720 | 17730 | 17720 | 206 |
| 444 | 20230704 | 121600 | 3219836500 | 17700 | 17730 | 17740 | 17700 | 157 |
| 445 | 20230704 | 121500 | 3217052060 | 17700 | 17720 | 17740 | 17700 | 1158 |
| 446 | 20230704 | 121400 | 3196547690 | 17740 | 17730 | 17740 | 17710 | 140 |
| 447 | 20230704 | 121300 | 3194065500 | 17730 | 17720 | 17730 | 17700 | 1297 |
| 448 | 20230704 | 121200 | 3171100600 | 17730 | 17720 | 17730 | 17710 | 1026 |
| 449 | 20230704 | 121100 | 3152923930 | 17720 | 17730 | 17730 | 17720 | 740 |
| 450 | 20230704 | 121000 | 3139808310 | 17740 | 17740 | 17740 | 17730 | 97 |
| 451 | 20230704 | 120900 | 3138087570 | 17740 | 17750 | 17750 | 17740 | 226 |
| 452 | 20230704 | 120800 | 3134078130 | 17740 | 17740 | 17740 | 17730 | 350 |
| 453 | 20230704 | 120700 | 3127869170 | 17730 | 17760 | 17760 | 17730 | 514 |
| 454 | 20230704 | 120600 | 3118747540 | 17750 | 17740 | 17760 | 17740 | 4261 |
| 455 | 20230704 | 120500 | 3043124130 | 17750 | 17760 | 17760 | 17750 | 689 |
| 456 | 20230704 | 120400 | 3030890790 | 17760 | 17750 | 17760 | 17750 | 1665 |
| 457 | 20230704 | 120300 | 3001329740 | 17740 | 17750 | 17750 | 17740 | 92 |
| 458 | 20230704 | 120200 | 2999697030 | 17740 | 17740 | 17750 | 17730 | 729 |
| 459 | 20230704 | 120100 | 2986764550 | 17740 | 17740 | 17740 | 17730 | 38 |
| 460 | 20230704 | 120000 | 2986090570 | 17740 | 17730 | 17740 | 17730 | 367 |
| 461 | 20230704 | 115900 | 2979581040 | 17730 | 17720 | 17740 | 17720 | 747 |
| 462 | 20230704 | 115800 | 2966337470 | 17720 | 17720 | 17730 | 17720 | 603 |
| 463 | 20230704 | 115700 | 2955650020 | 17720 | 17730 | 17730 | 17720 | 471 |
| 464 | 20230704 | 115600 | 2947302190 | 17750 | 17740 | 17750 | 17730 | 304 |
| 465 | 20230704 | 115500 | 2941908020 | 17740 | 17730 | 17750 | 17730 | 625 |
| 466 | 20230704 | 115400 | 2930819790 | 17730 | 17740 | 17740 | 17730 | 262 |
| 467 | 20230704 | 115300 | 2926172720 | 17730 | 17740 | 17740 | 17730 | 31 |
| 468 | 20230704 | 115200 | 2925622870 | 17730 | 17740 | 17750 | 17730 | 1013 |
| 469 | 20230704 | 115100 | 2907642710 | 17740 | 17720 | 17740 | 17720 | 409 |
| 470 | 20230704 | 115000 | 2900392850 | 17720 | 17700 | 17720 | 17700 | 384 |
| 471 | 20230704 | 114900 | 2893589100 | 17710 | 17710 | 17720 | 17690 | 269 |
| 472 | 20230704 | 114800 | 2888823130 | 17660 | 17680 | 17680 | 17660 | 309 |
| 473 | 20230704 | 114700 | 2883362410 | 17660 | 17710 | 17710 | 17660 | 764 |
| 474 | 20230704 | 114600 | 2869847410 | 17710 | 17700 | 17710 | 17670 | 1353 |
| 475 | 20230704 | 114500 | 2845913790 | 17700 | 17720 | 17720 | 17700 | 156 |
| 476 | 20230704 | 114400 | 2843152010 | 17720 | 17720 | 17720 | 17720 | 206 |
| 477 | 20230704 | 114300 | 2839501690 | 17720 | 17740 | 17740 | 17720 | 589 |
| 478 | 20230704 | 114200 | 2829062570 | 17730 | 17720 | 17730 | 17720 | 569 |
| 479 | 20230704 | 114100 | 2818974530 | 17730 | 17710 | 17730 | 17710 | 1513 |
| 480 | 20230704 | 114000 | 2792169680 | 17710 | 17690 | 17710 | 17690 | 690 |
| 481 | 20230704 | 113900 | 2779955940 | 17700 | 17690 | 17710 | 17690 | 604 |
| 482 | 20230704 | 113800 | 2769268240 | 17690 | 17690 | 17690 | 17690 | 1 |
| 483 | 20230704 | 113700 | 2769250550 | 17690 | 17700 | 17700 | 17690 | 67 |
| 484 | 20230704 | 113600 | 2768064700 | 17700 | 17710 | 17710 | 17700 | 509 |
| 485 | 20230704 | 113500 | 2759052460 | 17720 | 17710 | 17720 | 17710 | 224 |
| 486 | 20230704 | 113400 | 2755084070 | 17720 | 17670 | 17720 | 17670 | 245 |
| 487 | 20230704 | 113300 | 2750748970 | 17660 | 17650 | 17680 | 17650 | 148 |
| 488 | 20230704 | 113200 | 2748134170 | 17660 | 17680 | 17680 | 17660 | 454 |
| 489 | 20230704 | 113100 | 2740111540 | 17680 | 17670 | 17680 | 17670 | 35 |
| 490 | 20230704 | 113000 | 2739492990 | 17730 | 17700 | 17740 | 17700 | 182 |
| 491 | 20230704 | 112900 | 2736269040 | 17700 | 17730 | 17730 | 17670 | 1028 |
| 492 | 20230704 | 112800 | 2718063660 | 17730 | 17730 | 17740 | 17730 | 237 |
| 493 | 20230704 | 112700 | 2713861640 | 17730 | 17760 | 17760 | 17730 | 594 |
| 494 | 20230704 | 112600 | 2703323000 | 17770 | 17750 | 17780 | 17750 | 2135 |
| 495 | 20230704 | 112500 | 2665373250 | 17750 | 17750 | 17770 | 17730 | 350 |
| 496 | 20230704 | 112400 | 2659160910 | 17740 | 17750 | 17770 | 17710 | 2797 |
| 497 | 20230704 | 112300 | 2609515960 | 17750 | 17670 | 17780 | 17670 | 13774 |
| 498 | 20230704 | 112200 | 2365612210 | 17670 | 17650 | 17670 | 17640 | 2981 |
| 499 | 20230704 | 112100 | 2312988510 | 17650 | 17640 | 17650 | 17630 | 574 |
| 500 | 20230704 | 112000 | 2302863370 | 17640 | 17640 | 17650 | 17640 | 980 |
| 501 | 20230704 | 111900 | 2285575420 | 17640 | 17640 | 17650 | 17630 | 1109 |
| 502 | 20230704 | 111800 | 2266012070 | 17600 | 17600 | 17640 | 17600 | 552 |
| 503 | 20230704 | 111700 | 2256282480 | 17630 | 17630 | 17630 | 17630 | 80 |
| 504 | 20230704 | 111600 | 2254872080 | 17640 | 17610 | 17640 | 17610 | 14 |
| 505 | 20230704 | 111500 | 2254625380 | 17610 | 17610 | 17610 | 17610 | 0 |
| 506 | 20230704 | 111400 | 2254625380 | 17610 | 17640 | 17640 | 17610 | 90 |
| 507 | 20230704 | 111300 | 2253037930 | 17640 | 17560 | 17650 | 17560 | 1061 |
| 508 | 20230704 | 111200 | 2234324150 | 17560 | 17620 | 17620 | 17560 | 5343 |
| 509 | 20230704 | 111100 | 2140416590 | 17610 | 17610 | 17610 | 17600 | 1014 |
| 510 | 20230704 | 111000 | 2122560190 | 17610 | 17620 | 17620 | 17610 | 185 |
| 511 | 20230704 | 110900 | 2119300660 | 17620 | 17620 | 17630 | 17620 | 50 |
| 512 | 20230704 | 110800 | 2118419650 | 17630 | 17610 | 17630 | 17610 | 179 |
| 513 | 20230704 | 110700 | 2115266740 | 17610 | 17620 | 17630 | 17610 | 242 |
| 514 | 20230704 | 110600 | 2111001220 | 17610 | 17630 | 17630 | 17610 | 77 |
| 515 | 20230704 | 110500 | 2109643910 | 17630 | 17610 | 17630 | 17610 | 47 |
| 516 | 20230704 | 110400 | 2108815400 | 17630 | 17620 | 17630 | 17620 | 266 |
| 517 | 20230704 | 110300 | 2104125830 | 17630 | 17630 | 17630 | 17630 | 109 |
| 518 | 20230704 | 110200 | 2102204160 | 17630 | 17600 | 17630 | 17600 | 237 |
| 519 | 20230704 | 110100 | 2098029820 | 17590 | 17610 | 17610 | 17590 | 41 |
| 520 | 20230704 | 110000 | 2097307890 | 17590 | 17600 | 17630 | 17590 | 114 |
| 521 | 20230704 | 105900 | 2095300520 | 17600 | 17620 | 17640 | 17600 | 587 |
| 522 | 20230704 | 105800 | 2084962150 | 17610 | 17610 | 17640 | 17600 | 20 |
| 523 | 20230704 | 105700 | 2084609920 | 17630 | 17640 | 17640 | 17610 | 585 |
| 524 | 20230704 | 105600 | 2074307520 | 17610 | 17610 | 17610 | 17610 | 33 |
| 525 | 20230704 | 105500 | 2073726390 | 17640 | 17600 | 17640 | 17590 | 249 |
| 526 | 20230704 | 105400 | 2069338780 | 17600 | 17630 | 17650 | 17600 | 2036 |
| 527 | 20230704 | 105300 | 2033470420 | 17630 | 17640 | 17650 | 17630 | 645 |
| 528 | 20230704 | 105200 | 2022086240 | 17640 | 17630 | 17660 | 17630 | 182 |
| 529 | 20230704 | 105100 | 2018873720 | 17630 | 17670 | 17670 | 17630 | 754 |
| 530 | 20230704 | 105000 | 2005556480 | 17660 | 17660 | 17680 | 17660 | 1527 |
| 531 | 20230704 | 104900 | 1978578320 | 17660 | 17620 | 17660 | 17610 | 2643 |
| 532 | 20230704 | 104800 | 1931942400 | 17620 | 17630 | 17630 | 17620 | 197 |
| 533 | 20230704 | 104700 | 1928470560 | 17640 | 17580 | 17650 | 17580 | 17464 |
| 534 | 20230704 | 104600 | 1620887630 | 17600 | 17570 | 17600 | 17570 | 12798 |
| 535 | 20230704 | 104500 | 1395746790 | 17570 | 17540 | 17570 | 17540 | 2369 |
| 536 | 20230704 | 104400 | 1354161500 | 17530 | 17510 | 17550 | 17510 | 83 |
| 537 | 20230704 | 104300 | 1352707750 | 17510 | 17550 | 17550 | 17510 | 184 |
| 538 | 20230704 | 104200 | 1349478590 | 17510 | 17550 | 17550 | 17500 | 381 |
| 539 | 20230704 | 104100 | 1342797410 | 17550 | 17540 | 17550 | 17530 | 1161 |
| 540 | 20230704 | 104000 | 1322433460 | 17530 | 17540 | 17540 | 17530 | 124 |
| 541 | 20230704 | 103900 | 1320259730 | 17530 | 17530 | 17530 | 17530 | 10 |
| 542 | 20230704 | 103800 | 1320084430 | 17530 | 17530 | 17540 | 17530 | 85 |
| 543 | 20230704 | 103700 | 1318593950 | 17540 | 17540 | 17540 | 17540 | 29 |
| 544 | 20230704 | 103600 | 1318085290 | 17540 | 17480 | 17540 | 17480 | 4180 |
| 545 | 20230704 | 103500 | 1244899350 | 17410 | 17480 | 17480 | 17410 | 7 |
| 546 | 20230704 | 103400 | 1244777270 | 17490 | 17490 | 17490 | 17490 | 14 |
| 547 | 20230704 | 103300 | 1244532410 | 17490 | 17410 | 17490 | 17400 | 952 |
| 548 | 20230704 | 103200 | 1227962970 | 17410 | 17470 | 17480 | 17410 | 139 |
| 549 | 20230704 | 103100 | 1225533860 | 17480 | 17480 | 17480 | 17420 | 91 |
| 550 | 20230704 | 103000 | 1223944500 | 17430 | 17450 | 17450 | 17430 | 451 |
| 551 | 20230704 | 102900 | 1216079420 | 17450 | 17470 | 17480 | 17450 | 8 |
| 552 | 20230704 | 102800 | 1215939770 | 17470 | 17470 | 17480 | 17470 | 29 |
| 553 | 20230704 | 102700 | 1215433130 | 17470 | 17480 | 17480 | 17470 | 6 |
| 554 | 20230704 | 102600 | 1215328300 | 17430 | 17430 | 17430 | 17430 | 4 |
| 555 | 20230704 | 102500 | 1215258580 | 17430 | 17480 | 17480 | 17430 | 503 |
| 556 | 20230704 | 102400 | 1206466290 | 17480 | 17480 | 17480 | 17470 | 496 |
| 557 | 20230704 | 102300 | 1197797210 | 17480 | 17470 | 17480 | 17470 | 1016 |
| 558 | 20230704 | 102200 | 1180040320 | 17470 | 17450 | 17470 | 17400 | 663 |
| 559 | 20230704 | 102100 | 1168482970 | 17470 | 17470 | 17470 | 17470 | 0 |
| 560 | 20230704 | 102000 | 1168482970 | 17470 | 17470 | 17470 | 17470 | 0 |
| 561 | 20230704 | 101900 | 1168482970 | 17470 | 17450 | 17470 | 17420 | 163 |
| 562 | 20230704 | 101800 | 1165637310 | 17410 | 17460 | 17460 | 17410 | 74 |
| 563 | 20230704 | 101700 | 1164346870 | 17460 | 17440 | 17460 | 17420 | 74 |
| 564 | 20230704 | 101600 | 1163055150 | 17410 | 17410 | 17410 | 17410 | 8 |
| 565 | 20230704 | 101500 | 1162915870 | 17470 | 17470 | 17470 | 17470 | 29 |
| 566 | 20230704 | 101400 | 1162409240 | 17470 | 17470 | 17470 | 17460 | 179 |
| 567 | 20230704 | 101300 | 1159282120 | 17460 | 17460 | 17460 | 17440 | 403 |
| 568 | 20230704 | 101200 | 1152253020 | 17480 | 17480 | 17480 | 17460 | 601 |
| 569 | 20230704 | 101100 | 1141750460 | 17470 | 17470 | 17470 | 17470 | 445 |
| 570 | 20230704 | 101000 | 1133976310 | 17470 | 17460 | 17470 | 17460 | 277 |
| 571 | 20230704 | 100900 | 1129139880 | 17450 | 17450 | 17460 | 17450 | 22 |
| 572 | 20230704 | 100800 | 1128755970 | 17460 | 17430 | 17460 | 17430 | 1201 |
| 573 | 20230704 | 100700 | 1107802370 | 17430 | 17420 | 17430 | 17400 | 839 |
| 574 | 20230704 | 100600 | 1093190200 | 17420 | 17410 | 17420 | 17390 | 1428 |
| 575 | 20230704 | 100500 | 1068320130 | 17410 | 17400 | 17410 | 17390 | 237 |
| 576 | 20230704 | 100400 | 1064194760 | 17390 | 17390 | 17390 | 17390 | 0 |
| 577 | 20230704 | 100300 | 1064194760 | 17390 | 17400 | 17410 | 17390 | 169 |
| 578 | 20230704 | 100200 | 1061253420 | 17400 | 17400 | 17400 | 17400 | 106 |
| 579 | 20230704 | 100100 | 1059409020 | 17410 | 17410 | 17410 | 17410 | 65 |
| 580 | 20230704 | 100000 | 1058277370 | 17410 | 17390 | 17410 | 17380 | 252 |
| 581 | 20230704 | 095900 | 1053893170 | 17380 | 17380 | 17380 | 17380 | 121 |
| 582 | 20230704 | 095800 | 1051790190 | 17390 | 17400 | 17400 | 17390 | 50 |
| 583 | 20230704 | 095700 | 1050920290 | 17400 | 17400 | 17420 | 17400 | 165 |
| 584 | 20230704 | 095600 | 1048048360 | 17410 | 17390 | 17420 | 17380 | 324 |
| 585 | 20230704 | 095500 | 1042407980 | 17380 | 17390 | 17410 | 17380 | 63 |
| 586 | 20230704 | 095400 | 1041313000 | 17410 | 17410 | 17410 | 17410 | 80 |
| 587 | 20230704 | 095300 | 1039920200 | 17420 | 17420 | 17420 | 17420 | 0 |
| 588 | 20230704 | 095200 | 1039920200 | 17420 | 17420 | 17420 | 17420 | 29 |
| 589 | 20230704 | 095100 | 1039415020 | 17420 | 17330 | 17420 | 17330 | 814 |
| 590 | 20230704 | 095000 | 1025307030 | 17330 | 17350 | 17360 | 17330 | 797 |
| 591 | 20230704 | 094900 | 1011489710 | 17360 | 17380 | 17380 | 17350 | 939 |
| 592 | 20230704 | 094800 | 995187380 | 17380 | 17400 | 17400 | 17380 | 581 |
| 593 | 20230704 | 094700 | 985084230 | 17400 | 17410 | 17410 | 17400 | 373 |
| 594 | 20230704 | 094600 | 978591950 | 17420 | 17430 | 17430 | 17410 | 307 |
| 595 | 20230704 | 094500 | 973244660 | 17430 | 17430 | 17430 | 17400 | 1132 |
| 596 | 20230704 | 094400 | 953546580 | 17430 | 17430 | 17430 | 17400 | 268 |
| 597 | 20230704 | 094300 | 948881340 | 17430 | 17420 | 17430 | 17400 | 198 |
| 598 | 20230704 | 094200 | 945433680 | 17420 | 17430 | 17430 | 17410 | 183 |
| 599 | 20230704 | 094100 | 942246780 | 17440 | 17450 | 17450 | 17410 | 160 |
| 600 | 20230704 | 094000 | 939461050 | 17400 | 17480 | 17500 | 17400 | 1223 |
| 601 | 20230704 | 093900 | 918113490 | 17490 | 17520 | 17520 | 17490 | 2356 |
| 602 | 20230704 | 093800 | 876896350 | 17550 | 17560 | 17560 | 17520 | 1414 |
| 603 | 20230704 | 093700 | 852102640 | 17570 | 17570 | 17570 | 17570 | 285 |
| 604 | 20230704 | 093600 | 847095190 | 17570 | 17570 | 17570 | 17560 | 36 |
| 605 | 20230704 | 093500 | 846462680 | 17570 | 17570 | 17570 | 17560 | 73 |
| 606 | 20230704 | 093400 | 845180360 | 17560 | 17560 | 17560 | 17560 | 10 |
| 607 | 20230704 | 093300 | 845004760 | 17570 | 17570 | 17570 | 17540 | 200 |
| 608 | 20230704 | 093200 | 841492260 | 17570 | 17550 | 17570 | 17540 | 134 |
| 609 | 20230704 | 093100 | 839138610 | 17550 | 17550 | 17570 | 17550 | 608 |
| 610 | 20230704 | 093000 | 828466880 | 17570 | 17550 | 17570 | 17550 | 305 |
| 611 | 20230704 | 092900 | 823110000 | 17550 | 17550 | 17550 | 17530 | 120 |
| 612 | 20230704 | 092800 | 821004040 | 17570 | 17570 | 17580 | 17570 | 333 |
| 613 | 20230704 | 092700 | 815151500 | 17570 | 17570 | 17580 | 17540 | 640 |
| 614 | 20230704 | 092600 | 803916150 | 17560 | 17580 | 17590 | 17560 | 1559 |
| 615 | 20230704 | 092500 | 776524870 | 17580 | 17580 | 17590 | 17580 | 885 |
| 616 | 20230704 | 092400 | 760964460 | 17590 | 17580 | 17590 | 17580 | 284 |
| 617 | 20230704 | 092300 | 755971640 | 17580 | 17560 | 17590 | 17560 | 3499 |
| 618 | 20230704 | 092200 | 694458260 | 17560 | 17550 | 17580 | 17530 | 2694 |
| 619 | 20230704 | 092100 | 647166820 | 17550 | 17540 | 17550 | 17500 | 490 |
| 620 | 20230704 | 092000 | 638582660 | 17510 | 17540 | 17550 | 17510 | 3866 |
| 621 | 20230704 | 091900 | 570775000 | 17550 | 17530 | 17550 | 17530 | 958 |
| 622 | 20230704 | 091800 | 553974340 | 17530 | 17500 | 17530 | 17500 | 3710 |
| 623 | 20230704 | 091700 | 489043550 | 17500 | 17480 | 17500 | 17480 | 3638 |
| 624 | 20230704 | 091600 | 425403350 | 17480 | 17480 | 17480 | 17480 | 274 |
| 625 | 20230704 | 091500 | 420613830 | 17450 | 17450 | 17450 | 17450 | 911 |
| 626 | 20230704 | 091400 | 404716880 | 17440 | 17470 | 17480 | 17440 | 461 |
| 627 | 20230704 | 091300 | 396671870 | 17480 | 17460 | 17490 | 17460 | 793 |
| 628 | 20230704 | 091200 | 382817120 | 17490 | 17490 | 17490 | 17450 | 146 |
| 629 | 20230704 | 091100 | 380263700 | 17490 | 17480 | 17490 | 17480 | 3359 |
| 630 | 20230704 | 091000 | 321515950 | 17480 | 17490 | 17500 | 17480 | 172 |
| 631 | 20230704 | 090900 | 318506450 | 17500 | 17490 | 17500 | 17480 | 808 |
| 632 | 20230704 | 090800 | 304376500 | 17490 | 17450 | 17490 | 17440 | 1300 |
| 633 | 20230704 | 090700 | 281658740 | 17450 | 17420 | 17450 | 17420 | 4689 |
| 634 | 20230704 | 090600 | 199934130 | 17420 | 17400 | 17450 | 17400 | 5440 |
| 635 | 20230704 | 090500 | 105074450 | 17400 | 17310 | 17400 | 17310 | 184 |
| 636 | 20230704 | 090400 | 101875550 | 17400 | 17390 | 17400 | 17310 | 59 |
| 637 | 20230704 | 090300 | 100849050 | 17400 | 17400 | 17400 | 17400 | 2 |
| 638 | 20230704 | 090200 | 100814250 | 17420 | 17380 | 17420 | 17270 | 2653 |
| 639 | 20230704 | 090100 | 54614730 | 17370 | 17400 | 17400 | 17220 | 1024 |
| 640 | 20230704 | 090000 | 36840150 | 17300 | 17400 | 17400 | 17300 | 2122 |