35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 3 | 20240625 | 195600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240625 | 195500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240625 | 195400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240625 | 195300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240625 | 195200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240625 | 195100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240625 | 195000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240625 | 194900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240625 | 194800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240625 | 194700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240625 | 194600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240625 | 194500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240625 | 194400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240625 | 194300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240625 | 194200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240625 | 194100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240625 | 194000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240625 | 193900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240625 | 193800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240625 | 193700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240625 | 193600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240625 | 193500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240625 | 193400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240625 | 193300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240625 | 193200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240625 | 193100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240625 | 193000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240625 | 192900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240625 | 192800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240625 | 192700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 33 | 20240625 | 192600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240625 | 192500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240625 | 192400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240625 | 192300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240625 | 192200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240625 | 192100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240625 | 192000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240625 | 191900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240625 | 191800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240625 | 191700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240625 | 191600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240625 | 191500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240625 | 191400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240625 | 191300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240625 | 191200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240625 | 191100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240625 | 191000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240625 | 190900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240625 | 190800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240625 | 190700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240625 | 190600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240625 | 190500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240625 | 190400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240625 | 190300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240625 | 190200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240625 | 190100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240625 | 190000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240625 | 185900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240625 | 185800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240625 | 185700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 63 | 20240625 | 185600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240625 | 185500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240625 | 185400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240625 | 185300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240625 | 185200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240625 | 185100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240625 | 185000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240625 | 184900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240625 | 184800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240625 | 184700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240625 | 184600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240625 | 184500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240625 | 184400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240625 | 184300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240625 | 184200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240625 | 184100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240625 | 184000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240625 | 183900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240625 | 183800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240625 | 183700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240625 | 183600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240625 | 183500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240625 | 183400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240625 | 183300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240625 | 183200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240625 | 183100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240625 | 183000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240625 | 182900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240625 | 182800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240625 | 182700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 93 | 20240625 | 182600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240625 | 182500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240625 | 182400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240625 | 182300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240625 | 182200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240625 | 182100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240625 | 182000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240625 | 181900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240625 | 181800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240625 | 181700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240625 | 181600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240625 | 181500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240625 | 181400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240625 | 181300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240625 | 181200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240625 | 181100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240625 | 181000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240625 | 180900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240625 | 180800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240625 | 180700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240625 | 180600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240625 | 180500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240625 | 180400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240625 | 180300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240625 | 180200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240625 | 180100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240625 | 180000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240625 | 175900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240625 | 175800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240625 | 175700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 123 | 20240625 | 175600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240625 | 175500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240625 | 175400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240625 | 175300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240625 | 175200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240625 | 175100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240625 | 175000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240625 | 174900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240625 | 174800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240625 | 174700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240625 | 174600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240625 | 174500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240625 | 174400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240625 | 174300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240625 | 174200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240625 | 174100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240625 | 174000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240625 | 173900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240625 | 173800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240625 | 173700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240625 | 173600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240625 | 173500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240625 | 173400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240625 | 173300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240625 | 173200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240625 | 173100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240625 | 173000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240625 | 172900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240625 | 172800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240625 | 172700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 153 | 20240625 | 172600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240625 | 172500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240625 | 172400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240625 | 172300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240625 | 172200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240625 | 172100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240625 | 172000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240625 | 171900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240625 | 171800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240625 | 171700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240625 | 171600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240625 | 171500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240625 | 171400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240625 | 171300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240625 | 171200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240625 | 171100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240625 | 171000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240625 | 170900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240625 | 170800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240625 | 170700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240625 | 170600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240625 | 170500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240625 | 170400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240625 | 170300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240625 | 170200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240625 | 170100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240625 | 170000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240625 | 165900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240625 | 165800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240625 | 165700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 183 | 20240625 | 165600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240625 | 165500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240625 | 165400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240625 | 165300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240625 | 165200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240625 | 165100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240625 | 165000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240625 | 164900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240625 | 164800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240625 | 164700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240625 | 164600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240625 | 164500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240625 | 164400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240625 | 164300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240625 | 164200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240625 | 164100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240625 | 164000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240625 | 163900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240625 | 163800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240625 | 163700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240625 | 163600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240625 | 163500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240625 | 163400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240625 | 163300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240625 | 163200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240625 | 163100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240625 | 163000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240625 | 162900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240625 | 162800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240625 | 162700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 213 | 20240625 | 162600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240625 | 162500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240625 | 162400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240625 | 162300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240625 | 162200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240625 | 162100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240625 | 162000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240625 | 161900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240625 | 161800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240625 | 161700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240625 | 161600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240625 | 161500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240625 | 161400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240625 | 161300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240625 | 161200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240625 | 161100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240625 | 161000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240625 | 160900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240625 | 160800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240625 | 160700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240625 | 160600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240625 | 160500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240625 | 160400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240625 | 160300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240625 | 160200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240625 | 160100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240625 | 160000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240625 | 155900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240625 | 155800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240625 | 155700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 243 | 20240625 | 155600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240625 | 155500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240625 | 155400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240625 | 155300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240625 | 155200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240625 | 155100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240625 | 155000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240625 | 154900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240625 | 154800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240625 | 154700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240625 | 154600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240625 | 154500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240625 | 154400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240625 | 154300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240625 | 154200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240625 | 154100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240625 | 154000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240625 | 153900 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240625 | 153800 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240625 | 153700 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240625 | 153600 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240625 | 153500 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240625 | 153400 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240625 | 153300 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240625 | 153200 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240625 | 153100 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240625 | 153000 | 5442958870 | 15400 | 15400 | 15400 | 15400 | 3342 |
| 270 | 20240625 | 152900 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20240625 | 152800 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20240625 | 152700 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 273 | 20240625 | 152600 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20240625 | 152500 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20240625 | 152400 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20240625 | 152300 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20240625 | 152200 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20240625 | 152100 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20240625 | 152000 | 5391492070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20240625 | 151900 | 5391492070 | 15430 | 15120 | 15430 | 15120 | 4602 |
| 281 | 20240625 | 151800 | 5320991820 | 15120 | 15140 | 15140 | 15120 | 465 |
| 282 | 20240625 | 151700 | 5313960750 | 15130 | 15170 | 15170 | 15130 | 37 |
| 283 | 20240625 | 151600 | 5313399660 | 15110 | 15170 | 15180 | 15110 | 207 |
| 284 | 20240625 | 151500 | 5310262190 | 15110 | 15120 | 15120 | 15110 | 321 |
| 285 | 20240625 | 151400 | 5305410710 | 15120 | 15150 | 15180 | 15120 | 1015 |
| 286 | 20240625 | 151300 | 5290011940 | 15150 | 15170 | 15170 | 15150 | 1064 |
| 287 | 20240625 | 151200 | 5273871140 | 15180 | 15180 | 15180 | 15180 | 310 |
| 288 | 20240625 | 151100 | 5269165340 | 15180 | 15100 | 15180 | 15100 | 192 |
| 289 | 20240625 | 151000 | 5266266060 | 15180 | 15160 | 15220 | 15100 | 1252 |
| 290 | 20240625 | 150900 | 5247331090 | 15220 | 15220 | 15220 | 15160 | 102 |
| 291 | 20240625 | 150800 | 5245784650 | 15170 | 15230 | 15230 | 15170 | 165 |
| 292 | 20240625 | 150700 | 5243281540 | 15200 | 15180 | 15200 | 15170 | 556 |
| 293 | 20240625 | 150600 | 5234841670 | 15280 | 15180 | 15280 | 15180 | 986 |
| 294 | 20240625 | 150500 | 5219820280 | 15170 | 15230 | 15230 | 15160 | 252 |
| 295 | 20240625 | 150400 | 5215985430 | 15180 | 15210 | 15210 | 15180 | 1274 |
| 296 | 20240625 | 150300 | 5196627120 | 15290 | 15290 | 15290 | 15290 | 1 |
| 297 | 20240625 | 150200 | 5196611830 | 15310 | 15170 | 15320 | 15160 | 1579 |
| 298 | 20240625 | 150100 | 5172506010 | 15160 | 15160 | 15160 | 15160 | 20 |
| 299 | 20240625 | 150000 | 5172202810 | 15160 | 15200 | 15200 | 15150 | 94 |
| 300 | 20240625 | 145900 | 5170777430 | 15200 | 15150 | 15200 | 15150 | 323 |
| 301 | 20240625 | 145800 | 5165882830 | 15190 | 15190 | 15190 | 15130 | 151 |
| 302 | 20240625 | 145700 | 5163589260 | 15120 | 15170 | 15190 | 15120 | 10 |
| 303 | 20240625 | 145600 | 5163437620 | 15160 | 15160 | 15160 | 15160 | 174 |
| 304 | 20240625 | 145500 | 5160799780 | 15100 | 15100 | 15100 | 15100 | 300 |
| 305 | 20240625 | 145400 | 5156269780 | 15090 | 15090 | 15090 | 15090 | 3 |
| 306 | 20240625 | 145300 | 5156224510 | 15090 | 15090 | 15090 | 15090 | 8 |
| 307 | 20240625 | 145200 | 5156103790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240625 | 145100 | 5156103790 | 15080 | 15100 | 15100 | 15080 | 221 |
| 309 | 20240625 | 145000 | 5152769380 | 15090 | 15090 | 15090 | 15090 | 182 |
| 310 | 20240625 | 144900 | 5150023000 | 15080 | 15180 | 15180 | 15080 | 2139 |
| 311 | 20240625 | 144800 | 5117694250 | 15180 | 15200 | 15200 | 15180 | 96 |
| 312 | 20240625 | 144700 | 5116235670 | 15180 | 15180 | 15180 | 15150 | 637 |
| 313 | 20240625 | 144600 | 5106577500 | 15140 | 15140 | 15140 | 15140 | 0 |
| 314 | 20240625 | 144500 | 5106577500 | 15140 | 15140 | 15190 | 15140 | 204 |
| 315 | 20240625 | 144400 | 5103482290 | 15190 | 15190 | 15190 | 15190 | 1 |
| 316 | 20240625 | 144300 | 5103467100 | 15190 | 15190 | 15190 | 15190 | 101 |
| 317 | 20240625 | 144200 | 5101932910 | 15120 | 15120 | 15160 | 15100 | 327 |
| 318 | 20240625 | 144100 | 5096987890 | 15100 | 15120 | 15120 | 15100 | 1302 |
| 319 | 20240625 | 144000 | 5077314650 | 15120 | 15110 | 15140 | 15110 | 505 |
| 320 | 20240625 | 143900 | 5069672050 | 15110 | 15160 | 15170 | 15110 | 3235 |
| 321 | 20240625 | 143800 | 5020659920 | 15150 | 15150 | 15150 | 15110 | 886 |
| 322 | 20240625 | 143700 | 5007260020 | 15160 | 15180 | 15180 | 15160 | 359 |
| 323 | 20240625 | 143600 | 5001815380 | 15190 | 15200 | 15210 | 15190 | 114 |
| 324 | 20240625 | 143500 | 5000082490 | 15220 | 15200 | 15220 | 15200 | 494 |
| 325 | 20240625 | 143400 | 4992563850 | 15190 | 15200 | 15200 | 15180 | 698 |
| 326 | 20240625 | 143300 | 4981966540 | 15200 | 15230 | 15230 | 15200 | 508 |
| 327 | 20240625 | 143200 | 4974237500 | 15210 | 15210 | 15210 | 15210 | 1 |
| 328 | 20240625 | 143100 | 4974222290 | 15360 | 15190 | 15360 | 15190 | 1715 |
| 329 | 20240625 | 143000 | 4948012500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240625 | 142900 | 4948012500 | 15200 | 15200 | 15200 | 15200 | 88 |
| 331 | 20240625 | 142800 | 4946674900 | 15180 | 15220 | 15220 | 15180 | 2939 |
| 332 | 20240625 | 142700 | 4901994000 | 15210 | 15220 | 15300 | 15210 | 590 |
| 333 | 20240625 | 142600 | 4893017230 | 15220 | 15220 | 15220 | 15220 | 12 |
| 334 | 20240625 | 142500 | 4892834590 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20240625 | 142400 | 4892834590 | 15220 | 15230 | 15230 | 15220 | 777 |
| 336 | 20240625 | 142300 | 4881006660 | 15230 | 15270 | 15270 | 15230 | 310 |
| 337 | 20240625 | 142200 | 4876274910 | 15270 | 15290 | 15290 | 15270 | 911 |
| 338 | 20240625 | 142100 | 4862359790 | 15290 | 15290 | 15290 | 15290 | 2 |
| 339 | 20240625 | 142000 | 4862329210 | 15290 | 15290 | 15290 | 15290 | 305 |
| 340 | 20240625 | 141900 | 4857665760 | 15280 | 15320 | 15320 | 15280 | 163 |
| 341 | 20240625 | 141800 | 4855172770 | 15320 | 15320 | 15320 | 15320 | 532 |
| 342 | 20240625 | 141700 | 4847022530 | 15370 | 15370 | 15370 | 15370 | 27 |
| 343 | 20240625 | 141600 | 4846607540 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20240625 | 141500 | 4846607540 | 15380 | 15380 | 15380 | 15380 | 150 |
| 345 | 20240625 | 141400 | 4844300540 | 15410 | 15410 | 15410 | 15410 | 0 |
| 346 | 20240625 | 141300 | 4844300540 | 15410 | 15300 | 15410 | 15300 | 500 |
| 347 | 20240625 | 141200 | 4836634380 | 15230 | 15250 | 15250 | 15230 | 130 |
| 348 | 20240625 | 141100 | 4834653090 | 15250 | 15250 | 15250 | 15250 | 15 |
| 349 | 20240625 | 141000 | 4834424340 | 15250 | 15250 | 15250 | 15250 | 20 |
| 350 | 20240625 | 140900 | 4834119340 | 15250 | 15250 | 15250 | 15250 | 1 |
| 351 | 20240625 | 140800 | 4834104090 | 15250 | 15280 | 15300 | 15250 | 589 |
| 352 | 20240625 | 140700 | 4825101060 | 15290 | 15340 | 15340 | 15290 | 831 |
| 353 | 20240625 | 140600 | 4812382290 | 15340 | 15340 | 15340 | 15340 | 114 |
| 354 | 20240625 | 140500 | 4810633530 | 15370 | 15350 | 15400 | 15350 | 520 |
| 355 | 20240625 | 140400 | 4802634980 | 15350 | 15350 | 15350 | 15350 | 1 |
| 356 | 20240625 | 140300 | 4802619630 | 15360 | 15370 | 15370 | 15360 | 414 |
| 357 | 20240625 | 140200 | 4796257460 | 15390 | 15380 | 15390 | 15380 | 500 |
| 358 | 20240625 | 140100 | 4788562470 | 15390 | 15390 | 15390 | 15390 | 10 |
| 359 | 20240625 | 140000 | 4788408570 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20240625 | 135900 | 4788408570 | 15380 | 15370 | 15380 | 15370 | 55 |
| 361 | 20240625 | 135800 | 4787562720 | 15380 | 15380 | 15380 | 15380 | 110 |
| 362 | 20240625 | 135700 | 4785870920 | 15370 | 15370 | 15370 | 15370 | 0 |
| 363 | 20240625 | 135600 | 4785870920 | 15370 | 15360 | 15370 | 15360 | 904 |
| 364 | 20240625 | 135500 | 4771979750 | 15360 | 15360 | 15360 | 15360 | 0 |
| 365 | 20240625 | 135400 | 4771979750 | 15360 | 15350 | 15360 | 15350 | 709 |
| 366 | 20240625 | 135300 | 4761096500 | 15360 | 15350 | 15360 | 15350 | 325 |
| 367 | 20240625 | 135200 | 4756106140 | 15350 | 15350 | 15350 | 15350 | 176 |
| 368 | 20240625 | 135100 | 4753404540 | 15360 | 15320 | 15370 | 15080 | 4606 |
| 369 | 20240625 | 135000 | 4683407190 | 15440 | 15310 | 15440 | 15310 | 562 |
| 370 | 20240625 | 134900 | 4674790690 | 15310 | 15240 | 15310 | 15240 | 104 |
| 371 | 20240625 | 134800 | 4673198730 | 15240 | 15280 | 15280 | 15240 | 304 |
| 372 | 20240625 | 134700 | 4668553770 | 15310 | 15300 | 15310 | 15300 | 100 |
| 373 | 20240625 | 134600 | 4667023710 | 15240 | 15240 | 15240 | 15240 | 5 |
| 374 | 20240625 | 134500 | 4666947510 | 15230 | 15320 | 15320 | 15230 | 17 |
| 375 | 20240625 | 134400 | 4666687690 | 15320 | 15230 | 15320 | 15210 | 185 |
| 376 | 20240625 | 134300 | 4663861180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 377 | 20240625 | 134200 | 4663861180 | 15190 | 15210 | 15240 | 15190 | 298 |
| 378 | 20240625 | 134100 | 4659327200 | 15210 | 15270 | 15270 | 15190 | 1920 |
| 379 | 20240625 | 134000 | 4630084620 | 15270 | 15270 | 15270 | 15270 | 0 |
| 380 | 20240625 | 133900 | 4630084620 | 15270 | 15270 | 15270 | 15270 | 10 |
| 381 | 20240625 | 133800 | 4629931920 | 15270 | 15270 | 15270 | 15270 | 24 |
| 382 | 20240625 | 133700 | 4629565440 | 15270 | 15270 | 15270 | 15270 | 280 |
| 383 | 20240625 | 133600 | 4625289840 | 15270 | 15280 | 15280 | 15270 | 401 |
| 384 | 20240625 | 133500 | 4619163560 | 15280 | 15280 | 15280 | 15280 | 101 |
| 385 | 20240625 | 133400 | 4617620280 | 15280 | 15280 | 15280 | 15280 | 53 |
| 386 | 20240625 | 133300 | 4616810440 | 15280 | 15280 | 15280 | 15270 | 461 |
| 387 | 20240625 | 133200 | 4609766950 | 15280 | 15280 | 15280 | 15280 | 99 |
| 388 | 20240625 | 133100 | 4608254230 | 15280 | 15290 | 15290 | 15280 | 1807 |
| 389 | 20240625 | 133000 | 4580631950 | 15290 | 15320 | 15320 | 15290 | 381 |
| 390 | 20240625 | 132900 | 4574800060 | 15320 | 15410 | 15410 | 15320 | 724 |
| 391 | 20240625 | 132800 | 4563707830 | 15410 | 15320 | 15410 | 15320 | 110 |
| 392 | 20240625 | 132700 | 4562021730 | 15320 | 15340 | 15340 | 15320 | 683 |
| 393 | 20240625 | 132600 | 4551551990 | 15340 | 15380 | 15380 | 15300 | 3674 |
| 394 | 20240625 | 132500 | 4495278650 | 15380 | 15380 | 15380 | 15380 | 20 |
| 395 | 20240625 | 132400 | 4494971050 | 15380 | 15380 | 15380 | 15380 | 31 |
| 396 | 20240625 | 132300 | 4494494270 | 15370 | 15370 | 15370 | 15360 | 364 |
| 397 | 20240625 | 132200 | 4488901880 | 15360 | 15440 | 15440 | 15360 | 3500 |
| 398 | 20240625 | 132100 | 4435117660 | 15440 | 15470 | 15470 | 15440 | 2 |
| 399 | 20240625 | 132000 | 4435086750 | 15470 | 15470 | 15470 | 15470 | 0 |
| 400 | 20240625 | 131900 | 4435086750 | 15470 | 15460 | 15470 | 15460 | 19 |
| 401 | 20240625 | 131800 | 4434792830 | 15430 | 15430 | 15430 | 15430 | 40 |
| 402 | 20240625 | 131700 | 4434175630 | 15400 | 15420 | 15430 | 15400 | 636 |
| 403 | 20240625 | 131600 | 4424367380 | 15430 | 15500 | 15500 | 15430 | 1339 |
| 404 | 20240625 | 131500 | 4403648870 | 15510 | 15530 | 15530 | 15510 | 6 |
| 405 | 20240625 | 131400 | 4403555750 | 15540 | 15550 | 15550 | 15530 | 106 |
| 406 | 20240625 | 131300 | 4401908510 | 15540 | 15550 | 15550 | 15540 | 44 |
| 407 | 20240625 | 131200 | 4401224720 | 15550 | 15550 | 15550 | 15550 | 21 |
| 408 | 20240625 | 131100 | 4400898170 | 15500 | 15560 | 15560 | 15490 | 1441 |
| 409 | 20240625 | 131000 | 4378528760 | 15570 | 15570 | 15570 | 15570 | 276 |
| 410 | 20240625 | 130900 | 4374231440 | 15570 | 15580 | 15580 | 15570 | 265 |
| 411 | 20240625 | 130800 | 4370104870 | 15590 | 15620 | 15620 | 15590 | 1151 |
| 412 | 20240625 | 130700 | 4352157230 | 15630 | 15630 | 15630 | 15630 | 1 |
| 413 | 20240625 | 130600 | 4352141600 | 15630 | 15630 | 15630 | 15630 | 10 |
| 414 | 20240625 | 130500 | 4351985300 | 15700 | 15700 | 15700 | 15700 | 0 |
| 415 | 20240625 | 130400 | 4351985300 | 15700 | 15700 | 15700 | 15700 | 0 |
| 416 | 20240625 | 130300 | 4351985300 | 15700 | 15700 | 15700 | 15700 | 0 |
| 417 | 20240625 | 130200 | 4351985300 | 15700 | 15640 | 15700 | 15640 | 15 |
| 418 | 20240625 | 130100 | 4351750280 | 15650 | 15670 | 15670 | 15650 | 158 |
| 419 | 20240625 | 130000 | 4349276760 | 15700 | 15690 | 15700 | 15680 | 524 |
| 420 | 20240625 | 125900 | 4341053500 | 15680 | 15700 | 15700 | 15680 | 252 |
| 421 | 20240625 | 125800 | 4337098860 | 15700 | 15700 | 15700 | 15700 | 760 |
| 422 | 20240625 | 125700 | 4325166860 | 15690 | 15580 | 15690 | 15550 | 4076 |
| 423 | 20240625 | 125600 | 4261288280 | 15550 | 15630 | 15630 | 15550 | 831 |
| 424 | 20240625 | 125500 | 4248350020 | 15600 | 15670 | 15670 | 15600 | 602 |
| 425 | 20240625 | 125400 | 4238947480 | 15680 | 15660 | 15680 | 15650 | 297 |
| 426 | 20240625 | 125300 | 4234296080 | 15650 | 15680 | 15680 | 15650 | 70 |
| 427 | 20240625 | 125200 | 4233200070 | 15660 | 15660 | 15680 | 15660 | 323 |
| 428 | 20240625 | 125100 | 4228141050 | 15660 | 15670 | 15670 | 15660 | 137 |
| 429 | 20240625 | 125000 | 4225994810 | 15670 | 15670 | 15670 | 15630 | 374 |
| 430 | 20240625 | 124900 | 4220136230 | 15630 | 15650 | 15660 | 15630 | 1131 |
| 431 | 20240625 | 124800 | 4202454160 | 15650 | 15670 | 15680 | 15650 | 91 |
| 432 | 20240625 | 124700 | 4201028690 | 15670 | 15670 | 15680 | 15670 | 309 |
| 433 | 20240625 | 124600 | 4196186490 | 15680 | 15670 | 15680 | 15640 | 646 |
| 434 | 20240625 | 124500 | 4186080230 | 15650 | 15650 | 15690 | 15650 | 164 |
| 435 | 20240625 | 124400 | 4183512080 | 15660 | 15650 | 15690 | 15650 | 278 |
| 436 | 20240625 | 124300 | 4179158820 | 15650 | 15690 | 15690 | 15650 | 112 |
| 437 | 20240625 | 124200 | 4177404100 | 15700 | 15700 | 15700 | 15630 | 128 |
| 438 | 20240625 | 124100 | 4175400000 | 15700 | 15610 | 15700 | 15590 | 525 |
| 439 | 20240625 | 124000 | 4167185970 | 15610 | 15660 | 15710 | 15610 | 444 |
| 440 | 20240625 | 123900 | 4160247200 | 15670 | 15710 | 15710 | 15670 | 231 |
| 441 | 20240625 | 123800 | 4156621750 | 15590 | 15760 | 15760 | 15590 | 1239 |
| 442 | 20240625 | 123700 | 4137245830 | 15710 | 15720 | 15720 | 15700 | 245 |
| 443 | 20240625 | 123600 | 4133396870 | 15760 | 15760 | 15760 | 15760 | 42 |
| 444 | 20240625 | 123500 | 4132734950 | 15760 | 15720 | 15760 | 15670 | 921 |
| 445 | 20240625 | 123400 | 4118284580 | 15780 | 15750 | 15780 | 15750 | 42 |
| 446 | 20240625 | 123300 | 4117621850 | 15780 | 15830 | 15830 | 15680 | 2916 |
| 447 | 20240625 | 123200 | 4071717900 | 15820 | 15860 | 15880 | 15820 | 384 |
| 448 | 20240625 | 123100 | 4065632750 | 15860 | 15880 | 15880 | 15850 | 204 |
| 449 | 20240625 | 123000 | 4062395620 | 15850 | 15850 | 15880 | 15840 | 99 |
| 450 | 20240625 | 122900 | 4060826030 | 15830 | 15900 | 15900 | 15810 | 695 |
| 451 | 20240625 | 122800 | 4049825750 | 15900 | 15910 | 15910 | 15850 | 156 |
| 452 | 20240625 | 122700 | 4047347730 | 15820 | 15900 | 15910 | 15820 | 2054 |
| 453 | 20240625 | 122600 | 4014712680 | 15900 | 15850 | 15900 | 15850 | 1905 |
| 454 | 20240625 | 122500 | 3984469220 | 15850 | 15860 | 15860 | 15850 | 528 |
| 455 | 20240625 | 122400 | 3976100340 | 15860 | 15820 | 15860 | 15820 | 524 |
| 456 | 20240625 | 122300 | 3967797110 | 15810 | 15850 | 15850 | 15810 | 1163 |
| 457 | 20240625 | 122200 | 3949375980 | 15840 | 15850 | 15850 | 15840 | 187 |
| 458 | 20240625 | 122100 | 3946413330 | 15850 | 15840 | 15850 | 15830 | 285 |
| 459 | 20240625 | 122000 | 3941898420 | 15820 | 15840 | 15840 | 15820 | 101 |
| 460 | 20240625 | 121900 | 3940298600 | 15840 | 15840 | 15850 | 15840 | 794 |
| 461 | 20240625 | 121800 | 3927721160 | 15840 | 15850 | 15850 | 15830 | 673 |
| 462 | 20240625 | 121700 | 3917064210 | 15840 | 15820 | 15850 | 15820 | 319 |
| 463 | 20240625 | 121600 | 3912011530 | 15820 | 15820 | 15820 | 15820 | 71 |
| 464 | 20240625 | 121500 | 3910888310 | 15820 | 15800 | 15820 | 15800 | 190 |
| 465 | 20240625 | 121400 | 3907885920 | 15800 | 15790 | 15800 | 15780 | 299 |
| 466 | 20240625 | 121300 | 3903166540 | 15800 | 15800 | 15800 | 15790 | 140 |
| 467 | 20240625 | 121200 | 3900955040 | 15790 | 15770 | 15790 | 15770 | 86 |
| 468 | 20240625 | 121100 | 3899597920 | 15760 | 15790 | 15790 | 15760 | 606 |
| 469 | 20240625 | 121000 | 3890040160 | 15790 | 15810 | 15810 | 15780 | 313 |
| 470 | 20240625 | 120900 | 3885098790 | 15810 | 15780 | 15810 | 15780 | 50 |
| 471 | 20240625 | 120800 | 3884308750 | 15790 | 15760 | 15820 | 15760 | 260 |
| 472 | 20240625 | 120700 | 3880203140 | 15770 | 15810 | 15810 | 15770 | 678 |
| 473 | 20240625 | 120600 | 3869499780 | 15810 | 15800 | 15810 | 15800 | 3 |
| 474 | 20240625 | 120500 | 3869452360 | 15810 | 15780 | 15810 | 15780 | 972 |
| 475 | 20240625 | 120400 | 3854093100 | 15750 | 15740 | 15780 | 15740 | 811 |
| 476 | 20240625 | 120300 | 3841324030 | 15740 | 15690 | 15740 | 15690 | 1041 |
| 477 | 20240625 | 120200 | 3824983650 | 15690 | 15680 | 15690 | 15680 | 858 |
| 478 | 20240625 | 120100 | 3811527160 | 15680 | 15670 | 15680 | 15670 | 146 |
| 479 | 20240625 | 120000 | 3809238220 | 15670 | 15640 | 15670 | 15640 | 578 |
| 480 | 20240625 | 115900 | 3800182590 | 15650 | 15660 | 15670 | 15650 | 779 |
| 481 | 20240625 | 115800 | 3787985980 | 15660 | 15630 | 15660 | 15630 | 125 |
| 482 | 20240625 | 115700 | 3786031480 | 15630 | 15620 | 15640 | 15620 | 87 |
| 483 | 20240625 | 115600 | 3784671980 | 15620 | 15660 | 15660 | 15620 | 46 |
| 484 | 20240625 | 115500 | 3783952260 | 15650 | 15650 | 15650 | 15590 | 298 |
| 485 | 20240625 | 115400 | 3779300560 | 15650 | 15650 | 15650 | 15560 | 1055 |
| 486 | 20240625 | 115300 | 3762835830 | 15660 | 15620 | 15660 | 15620 | 36 |
| 487 | 20240625 | 115200 | 3762272830 | 15620 | 15610 | 15660 | 15610 | 312 |
| 488 | 20240625 | 115100 | 3757399630 | 15610 | 15600 | 15630 | 15600 | 514 |
| 489 | 20240625 | 115000 | 3749379080 | 15600 | 15590 | 15600 | 15580 | 172 |
| 490 | 20240625 | 114900 | 3746697490 | 15590 | 15630 | 15630 | 15590 | 151 |
| 491 | 20240625 | 114800 | 3744342480 | 15590 | 15550 | 15630 | 15550 | 631 |
| 492 | 20240625 | 114700 | 3734507420 | 15550 | 15650 | 15650 | 15550 | 591 |
| 493 | 20240625 | 114600 | 3725306030 | 15570 | 15650 | 15670 | 15570 | 434 |
| 494 | 20240625 | 114500 | 3718536270 | 15640 | 15680 | 15680 | 15630 | 97 |
| 495 | 20240625 | 114400 | 3717018910 | 15680 | 15710 | 15710 | 15620 | 618 |
| 496 | 20240625 | 114300 | 3707332120 | 15770 | 15760 | 15770 | 15680 | 551 |
| 497 | 20240625 | 114200 | 3698666260 | 15770 | 15800 | 15800 | 15770 | 148 |
| 498 | 20240625 | 114100 | 3696331040 | 15800 | 15790 | 15800 | 15760 | 312 |
| 499 | 20240625 | 114000 | 3691411160 | 15810 | 15800 | 15810 | 15760 | 376 |
| 500 | 20240625 | 113900 | 3685473160 | 15800 | 15810 | 15810 | 15800 | 79 |
| 501 | 20240625 | 113800 | 3684224790 | 15810 | 15750 | 15810 | 15750 | 43 |
| 502 | 20240625 | 113700 | 3683545020 | 15780 | 15740 | 15780 | 15740 | 231 |
| 503 | 20240625 | 113600 | 3679901590 | 15740 | 15740 | 15740 | 15740 | 373 |
| 504 | 20240625 | 113500 | 3674030570 | 15730 | 15720 | 15780 | 15720 | 623 |
| 505 | 20240625 | 113400 | 3664235290 | 15720 | 15780 | 15780 | 15720 | 244 |
| 506 | 20240625 | 113300 | 3660398760 | 15780 | 15800 | 15800 | 15770 | 476 |
| 507 | 20240625 | 113200 | 3652886710 | 15800 | 15820 | 15820 | 15790 | 281 |
| 508 | 20240625 | 113100 | 3648448220 | 15840 | 15810 | 15840 | 15810 | 133 |
| 509 | 20240625 | 113000 | 3646344160 | 15820 | 15840 | 15840 | 15820 | 49 |
| 510 | 20240625 | 112900 | 3645568640 | 15790 | 15800 | 15840 | 15790 | 241 |
| 511 | 20240625 | 112800 | 3641761130 | 15810 | 15850 | 15850 | 15790 | 134 |
| 512 | 20240625 | 112700 | 3639643250 | 15800 | 15860 | 15860 | 15800 | 249 |
| 513 | 20240625 | 112600 | 3635706370 | 15770 | 15870 | 15870 | 15770 | 1199 |
| 514 | 20240625 | 112500 | 3616755320 | 15860 | 15870 | 15870 | 15860 | 267 |
| 515 | 20240625 | 112400 | 3612520190 | 15870 | 15870 | 15870 | 15860 | 396 |
| 516 | 20240625 | 112300 | 3606236670 | 15870 | 15870 | 15870 | 15860 | 159 |
| 517 | 20240625 | 112200 | 3603714400 | 15870 | 15870 | 15870 | 15870 | 284 |
| 518 | 20240625 | 112100 | 3599207320 | 15860 | 15870 | 15870 | 15850 | 304 |
| 519 | 20240625 | 112000 | 3594384270 | 15860 | 15850 | 15870 | 15840 | 278 |
| 520 | 20240625 | 111900 | 3589976770 | 15860 | 15840 | 15860 | 15840 | 43 |
| 521 | 20240625 | 111800 | 3589295310 | 15810 | 15860 | 15860 | 15810 | 147 |
| 522 | 20240625 | 111700 | 3586964890 | 15800 | 15820 | 15860 | 15800 | 216 |
| 523 | 20240625 | 111600 | 3583549690 | 15830 | 15860 | 15870 | 15830 | 327 |
| 524 | 20240625 | 111500 | 3578365830 | 15870 | 15870 | 15870 | 15870 | 218 |
| 525 | 20240625 | 111400 | 3574906170 | 15870 | 15860 | 15870 | 15860 | 387 |
| 526 | 20240625 | 111300 | 3568764510 | 15860 | 15850 | 15870 | 15850 | 174 |
| 527 | 20240625 | 111200 | 3566004160 | 15850 | 15830 | 15850 | 15830 | 1102 |
| 528 | 20240625 | 111100 | 3548545610 | 15830 | 15830 | 15840 | 15830 | 663 |
| 529 | 20240625 | 111000 | 3538049800 | 15840 | 15830 | 15840 | 15820 | 374 |
| 530 | 20240625 | 110900 | 3532130600 | 15830 | 15830 | 15830 | 15820 | 276 |
| 531 | 20240625 | 110800 | 3527763120 | 15830 | 15800 | 15840 | 15800 | 848 |
| 532 | 20240625 | 110700 | 3514348370 | 15810 | 15810 | 15810 | 15800 | 67 |
| 533 | 20240625 | 110600 | 3513289410 | 15810 | 15830 | 15830 | 15800 | 443 |
| 534 | 20240625 | 110500 | 3506284980 | 15820 | 15810 | 15840 | 15810 | 527 |
| 535 | 20240625 | 110400 | 3497945770 | 15800 | 15800 | 15800 | 15790 | 1012 |
| 536 | 20240625 | 110300 | 3481956370 | 15800 | 15790 | 15800 | 15780 | 238 |
| 537 | 20240625 | 110200 | 3478197360 | 15800 | 15790 | 15800 | 15780 | 1571 |
| 538 | 20240625 | 110100 | 3453390950 | 15790 | 15780 | 15800 | 15780 | 1804 |
| 539 | 20240625 | 110000 | 3424917530 | 15780 | 15770 | 15780 | 15760 | 411 |
| 540 | 20240625 | 105900 | 3418432360 | 15770 | 15740 | 15770 | 15740 | 254 |
| 541 | 20240625 | 105800 | 3414427090 | 15740 | 15740 | 15760 | 15740 | 779 |
| 542 | 20240625 | 105700 | 3402158380 | 15740 | 15730 | 15740 | 15720 | 686 |
| 543 | 20240625 | 105600 | 3391371840 | 15740 | 15740 | 15740 | 15720 | 165 |
| 544 | 20240625 | 105500 | 3388775410 | 15730 | 15700 | 15730 | 15700 | 772 |
| 545 | 20240625 | 105400 | 3376641680 | 15700 | 15720 | 15720 | 15680 | 359 |
| 546 | 20240625 | 105300 | 3371010410 | 15690 | 15720 | 15720 | 15690 | 352 |
| 547 | 20240625 | 105200 | 3365482310 | 15740 | 15720 | 15740 | 15720 | 113 |
| 548 | 20240625 | 105100 | 3363704680 | 15710 | 15740 | 15750 | 15700 | 739 |
| 549 | 20240625 | 105000 | 3352088560 | 15740 | 15770 | 15770 | 15730 | 906 |
| 550 | 20240625 | 104900 | 3337819130 | 15770 | 15750 | 15800 | 15750 | 3889 |
| 551 | 20240625 | 104800 | 3276487990 | 15750 | 15710 | 15750 | 15710 | 2617 |
| 552 | 20240625 | 104700 | 3235320610 | 15710 | 15710 | 15710 | 15700 | 304 |
| 553 | 20240625 | 104600 | 3230545510 | 15710 | 15690 | 15710 | 15690 | 1342 |
| 554 | 20240625 | 104500 | 3209478270 | 15690 | 15680 | 15690 | 15680 | 712 |
| 555 | 20240625 | 104400 | 3198307100 | 15680 | 15670 | 15690 | 15670 | 153 |
| 556 | 20240625 | 104300 | 3195908560 | 15670 | 15690 | 15690 | 15670 | 285 |
| 557 | 20240625 | 104200 | 3191438950 | 15680 | 15640 | 15690 | 15640 | 598 |
| 558 | 20240625 | 104100 | 3182073330 | 15630 | 15650 | 15650 | 15630 | 231 |
| 559 | 20240625 | 104000 | 3178461630 | 15650 | 15680 | 15680 | 15650 | 761 |
| 560 | 20240625 | 103900 | 3166550500 | 15680 | 15640 | 15680 | 15620 | 557 |
| 561 | 20240625 | 103800 | 3157836940 | 15640 | 15620 | 15640 | 15620 | 87 |
| 562 | 20240625 | 103700 | 3156477040 | 15620 | 15570 | 15620 | 15570 | 1140 |
| 563 | 20240625 | 103600 | 3138683200 | 15610 | 15530 | 15610 | 15530 | 28 |
| 564 | 20240625 | 103500 | 3138246920 | 15520 | 15550 | 15610 | 15520 | 1034 |
| 565 | 20240625 | 103400 | 3122166590 | 15540 | 15610 | 15610 | 15540 | 159 |
| 566 | 20240625 | 103300 | 3119693590 | 15480 | 15610 | 15670 | 15480 | 1123 |
| 567 | 20240625 | 103200 | 3102191460 | 15610 | 15680 | 15680 | 15610 | 1108 |
| 568 | 20240625 | 103100 | 3084870020 | 15680 | 15690 | 15690 | 15680 | 172 |
| 569 | 20240625 | 103000 | 3082172510 | 15690 | 15680 | 15690 | 15670 | 642 |
| 570 | 20240625 | 102900 | 3072106150 | 15660 | 15710 | 15730 | 15650 | 1780 |
| 571 | 20240625 | 102800 | 3044187840 | 15730 | 15730 | 15740 | 15710 | 863 |
| 572 | 20240625 | 102700 | 3030627380 | 15740 | 15690 | 15740 | 15690 | 1162 |
| 573 | 20240625 | 102600 | 3012382020 | 15660 | 15640 | 15690 | 15630 | 2132 |
| 574 | 20240625 | 102500 | 2978998470 | 15640 | 15620 | 15640 | 15620 | 1103 |
| 575 | 20240625 | 102400 | 2961766840 | 15620 | 15600 | 15620 | 15550 | 1198 |
| 576 | 20240625 | 102300 | 2943103610 | 15570 | 15600 | 15610 | 15550 | 953 |
| 577 | 20240625 | 102200 | 2928251270 | 15600 | 15600 | 15600 | 15590 | 2386 |
| 578 | 20240625 | 102100 | 2891047540 | 15600 | 15550 | 15600 | 15550 | 3940 |
| 579 | 20240625 | 102000 | 2829695890 | 15540 | 15500 | 15540 | 15500 | 3004 |
| 580 | 20240625 | 101900 | 2783079000 | 15500 | 15480 | 15500 | 15470 | 4149 |
| 581 | 20240625 | 101800 | 2718831890 | 15490 | 15490 | 15490 | 15470 | 680 |
| 582 | 20240625 | 101700 | 2708305390 | 15490 | 15500 | 15500 | 15480 | 288 |
| 583 | 20240625 | 101600 | 2703844540 | 15480 | 15480 | 15480 | 15480 | 863 |
| 584 | 20240625 | 101500 | 2690485300 | 15470 | 15440 | 15470 | 15440 | 807 |
| 585 | 20240625 | 101400 | 2678015580 | 15450 | 15430 | 15450 | 15430 | 55 |
| 586 | 20240625 | 101300 | 2677165880 | 15430 | 15450 | 15450 | 15430 | 332 |
| 587 | 20240625 | 101200 | 2672041660 | 15450 | 15450 | 15450 | 15450 | 17 |
| 588 | 20240625 | 101100 | 2671779010 | 15420 | 15420 | 15420 | 15420 | 62 |
| 589 | 20240625 | 101000 | 2670822970 | 15450 | 15430 | 15450 | 15420 | 685 |
| 590 | 20240625 | 100900 | 2660254360 | 15450 | 15420 | 15450 | 15420 | 300 |
| 591 | 20240625 | 100800 | 2655621150 | 15450 | 15440 | 15470 | 15430 | 1529 |
| 592 | 20240625 | 100700 | 2631997170 | 15460 | 15450 | 15460 | 15400 | 103 |
| 593 | 20240625 | 100600 | 2630406590 | 15450 | 15350 | 15470 | 15350 | 1263 |
| 594 | 20240625 | 100500 | 2610953240 | 15340 | 15350 | 15390 | 15320 | 3099 |
| 595 | 20240625 | 100400 | 2563453660 | 15350 | 15400 | 15400 | 15340 | 1948 |
| 596 | 20240625 | 100300 | 2533541500 | 15380 | 15420 | 15420 | 15370 | 1232 |
| 597 | 20240625 | 100200 | 2514573250 | 15470 | 15470 | 15470 | 15470 | 17 |
| 598 | 20240625 | 100100 | 2514310260 | 15410 | 15430 | 15430 | 15400 | 834 |
| 599 | 20240625 | 100000 | 2501455720 | 15480 | 15480 | 15480 | 15470 | 211 |
| 600 | 20240625 | 095900 | 2498190520 | 15480 | 15460 | 15480 | 15460 | 41 |
| 601 | 20240625 | 095800 | 2497556320 | 15370 | 15360 | 15410 | 15360 | 5420 |
| 602 | 20240625 | 095700 | 2414234880 | 15370 | 15410 | 15410 | 15370 | 561 |
| 603 | 20240625 | 095600 | 2405602490 | 15430 | 15490 | 15490 | 15350 | 7755 |
| 604 | 20240625 | 095500 | 2286234430 | 15400 | 15440 | 15440 | 15370 | 144 |
| 605 | 20240625 | 095400 | 2284015850 | 15410 | 15450 | 15520 | 15410 | 1354 |
| 606 | 20240625 | 095300 | 2263128980 | 15450 | 15560 | 15560 | 15440 | 2426 |
| 607 | 20240625 | 095200 | 2225568720 | 15560 | 15560 | 15590 | 15560 | 1212 |
| 608 | 20240625 | 095100 | 2206706490 | 15560 | 15490 | 15570 | 15490 | 3931 |
| 609 | 20240625 | 095000 | 2145622620 | 15490 | 15500 | 15500 | 15480 | 475 |
| 610 | 20240625 | 094900 | 2138262410 | 15500 | 15450 | 15500 | 15450 | 210 |
| 611 | 20240625 | 094800 | 2135012670 | 15450 | 15390 | 15550 | 15390 | 8348 |
| 612 | 20240625 | 094700 | 2006007880 | 15370 | 15390 | 15400 | 15370 | 584 |
| 613 | 20240625 | 094600 | 1997015270 | 15390 | 15320 | 15390 | 15320 | 1157 |
| 614 | 20240625 | 094500 | 1979215080 | 15350 | 15280 | 15350 | 15280 | 112 |
| 615 | 20240625 | 094400 | 1977498220 | 15260 | 15240 | 15280 | 15240 | 1005 |
| 616 | 20240625 | 094300 | 1962148440 | 15280 | 15340 | 15390 | 15220 | 3839 |
| 617 | 20240625 | 094200 | 1903473070 | 15350 | 15390 | 15400 | 15350 | 896 |
| 618 | 20240625 | 094100 | 1889700530 | 15390 | 15380 | 15400 | 15380 | 111 |
| 619 | 20240625 | 094000 | 1887992770 | 15380 | 15390 | 15400 | 15380 | 107 |
| 620 | 20240625 | 093900 | 1886346050 | 15400 | 15320 | 15400 | 15320 | 5184 |
| 621 | 20240625 | 093800 | 1806668440 | 15350 | 15310 | 15350 | 15300 | 1923 |
| 622 | 20240625 | 093700 | 1777185990 | 15320 | 15250 | 15320 | 15240 | 2090 |
| 623 | 20240625 | 093600 | 1745262730 | 15250 | 15210 | 15250 | 15200 | 1127 |
| 624 | 20240625 | 093500 | 1728092840 | 15220 | 15180 | 15220 | 15180 | 269 |
| 625 | 20240625 | 093400 | 1724006260 | 15170 | 15190 | 15220 | 15170 | 309 |
| 626 | 20240625 | 093300 | 1719317360 | 15240 | 15260 | 15280 | 15190 | 1504 |
| 627 | 20240625 | 093200 | 1696398960 | 15280 | 15170 | 15280 | 15170 | 1365 |
| 628 | 20240625 | 093100 | 1675578340 | 15170 | 15170 | 15210 | 15150 | 2632 |
| 629 | 20240625 | 093000 | 1635608250 | 15150 | 15130 | 15170 | 15130 | 535 |
| 630 | 20240625 | 092900 | 1627503560 | 15130 | 15070 | 15130 | 15070 | 480 |
| 631 | 20240625 | 092800 | 1620250040 | 15020 | 15130 | 15170 | 15020 | 811 |
| 632 | 20240625 | 092700 | 1608028550 | 15130 | 15170 | 15180 | 15130 | 287 |
| 633 | 20240625 | 092600 | 1603678070 | 15100 | 15100 | 15180 | 15080 | 1829 |
| 634 | 20240625 | 092500 | 1576061260 | 15100 | 15200 | 15200 | 15100 | 1921 |
| 635 | 20240625 | 092400 | 1546978120 | 15200 | 15200 | 15230 | 15200 | 901 |
| 636 | 20240625 | 092300 | 1533280010 | 15160 | 14990 | 15160 | 14980 | 4135 |
| 637 | 20240625 | 092200 | 1470898460 | 14990 | 15040 | 15100 | 14990 | 5085 |
| 638 | 20240625 | 092100 | 1394326840 | 15080 | 15110 | 15110 | 15020 | 1214 |
| 639 | 20240625 | 092000 | 1376048390 | 15150 | 15120 | 15150 | 15080 | 2536 |
| 640 | 20240625 | 091900 | 1337671540 | 15110 | 15200 | 15300 | 14980 | 2066 |
| 641 | 20240625 | 091800 | 1306446720 | 15000 | 14900 | 15000 | 14890 | 2496 |
| 642 | 20240625 | 091700 | 1269052030 | 14890 | 14920 | 14940 | 14880 | 761 |
| 643 | 20240625 | 091600 | 1257710810 | 14930 | 14950 | 14980 | 14900 | 259 |
| 644 | 20240625 | 091500 | 1253841960 | 14970 | 14930 | 14970 | 14910 | 449 |
| 645 | 20240625 | 091400 | 1247135130 | 14900 | 14920 | 14930 | 14900 | 603 |
| 646 | 20240625 | 091300 | 1238139050 | 14860 | 14800 | 14860 | 14790 | 2049 |
| 647 | 20240625 | 091200 | 1207752220 | 14840 | 15000 | 15000 | 14780 | 6988 |
| 648 | 20240625 | 091100 | 1103723080 | 14960 | 14960 | 14990 | 14940 | 632 |
| 649 | 20240625 | 091000 | 1094271470 | 14970 | 15230 | 15230 | 14900 | 22375 |
| 650 | 20240625 | 090900 | 755224330 | 15240 | 15340 | 15340 | 15240 | 1443 |
| 651 | 20240625 | 090800 | 733136530 | 15340 | 15290 | 15340 | 15290 | 2799 |
| 652 | 20240625 | 090700 | 690283530 | 15240 | 15170 | 15240 | 15120 | 8011 |
| 653 | 20240625 | 090600 | 568668510 | 15170 | 15110 | 15190 | 15110 | 7821 |
| 654 | 20240625 | 090500 | 450018740 | 15170 | 15290 | 15290 | 15110 | 11962 |
| 655 | 20240625 | 090400 | 268472280 | 15240 | 15240 | 15310 | 15190 | 1848 |
| 656 | 20240625 | 090300 | 240250620 | 15240 | 15250 | 15300 | 15170 | 4234 |
| 657 | 20240625 | 090200 | 175705390 | 15230 | 15240 | 15310 | 15200 | 3629 |
| 658 | 20240625 | 090100 | 120437080 | 15300 | 15440 | 15460 | 15210 | 4116 |
| 659 | 20240625 | 090000 | 57439320 | 15370 | 15500 | 15500 | 15330 | 3649 |