34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 3 | 20230714 | 194400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230714 | 194300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230714 | 194200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230714 | 194100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230714 | 194000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230714 | 193900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230714 | 193800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230714 | 193700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230714 | 193600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230714 | 193500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230714 | 193400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230714 | 193300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230714 | 193200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230714 | 193100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230714 | 193000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230714 | 192900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230714 | 192800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230714 | 192700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230714 | 192600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230714 | 192500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230714 | 192400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230714 | 192300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230714 | 192200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230714 | 192100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230714 | 192000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230714 | 191900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230714 | 191800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230714 | 191700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230714 | 191600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230714 | 191500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 33 | 20230714 | 191400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230714 | 191300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230714 | 191200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230714 | 191100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230714 | 191000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230714 | 190900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230714 | 190800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230714 | 190700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230714 | 190600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230714 | 190500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230714 | 190400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230714 | 190300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230714 | 190200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230714 | 190100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230714 | 190000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230714 | 185900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230714 | 185800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230714 | 185700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230714 | 185600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230714 | 185500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230714 | 185400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230714 | 185300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230714 | 185200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230714 | 185100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230714 | 185000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230714 | 184900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230714 | 184800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230714 | 184700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230714 | 184600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230714 | 184500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 63 | 20230714 | 184400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230714 | 184300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230714 | 184200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230714 | 184100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230714 | 184000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230714 | 183900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230714 | 183800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230714 | 183700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230714 | 183600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230714 | 183500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230714 | 183400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230714 | 183300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230714 | 183200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230714 | 183100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230714 | 183000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230714 | 182900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230714 | 182800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230714 | 182700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230714 | 182600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230714 | 182500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230714 | 182400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230714 | 182300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230714 | 182200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230714 | 182100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230714 | 182000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230714 | 181900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230714 | 181800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230714 | 181700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230714 | 181600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230714 | 181500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 93 | 20230714 | 181400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230714 | 181300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230714 | 181200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230714 | 181100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230714 | 181000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230714 | 180900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230714 | 180800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230714 | 180700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230714 | 180600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230714 | 180500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230714 | 180400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230714 | 180300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230714 | 180200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230714 | 180100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230714 | 180000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230714 | 175900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230714 | 175800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230714 | 175700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230714 | 175600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230714 | 175500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230714 | 175400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230714 | 175300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230714 | 175200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230714 | 175100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230714 | 175000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230714 | 174900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230714 | 174800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230714 | 174700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230714 | 174600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230714 | 174500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 123 | 20230714 | 174400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230714 | 174300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230714 | 174200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230714 | 174100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230714 | 174000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230714 | 173900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230714 | 173800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230714 | 173700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230714 | 173600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230714 | 173500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230714 | 173400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230714 | 173300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230714 | 173200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230714 | 173100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230714 | 173000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230714 | 172900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230714 | 172800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230714 | 172700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230714 | 172600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230714 | 172500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230714 | 172400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230714 | 172300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230714 | 172200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230714 | 172100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230714 | 172000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230714 | 171900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230714 | 171800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230714 | 171700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230714 | 171600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230714 | 171500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 153 | 20230714 | 171400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230714 | 171300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230714 | 171200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230714 | 171100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230714 | 171000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230714 | 170900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230714 | 170800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230714 | 170700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230714 | 170600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230714 | 170500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230714 | 170400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230714 | 170300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230714 | 170200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230714 | 170100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230714 | 170000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230714 | 165900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230714 | 165800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230714 | 165700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230714 | 165600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230714 | 165500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230714 | 165400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230714 | 165300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230714 | 165200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230714 | 165100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230714 | 165000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230714 | 164900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230714 | 164800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230714 | 164700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230714 | 164600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230714 | 164500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 183 | 20230714 | 164400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230714 | 164300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230714 | 164200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230714 | 164100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230714 | 164000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230714 | 163900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230714 | 163800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230714 | 163700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230714 | 163600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230714 | 163500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230714 | 163400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230714 | 163300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230714 | 163200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230714 | 163100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230714 | 163000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230714 | 162900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230714 | 162800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230714 | 162700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230714 | 162600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230714 | 162500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230714 | 162400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230714 | 162300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230714 | 162200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230714 | 162100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230714 | 162000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230714 | 161900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230714 | 161800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230714 | 161700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230714 | 161600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230714 | 161500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 213 | 20230714 | 161400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230714 | 161300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230714 | 161200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230714 | 161100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230714 | 161000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230714 | 160900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230714 | 160800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230714 | 160700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230714 | 160600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230714 | 160500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230714 | 160400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230714 | 160300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230714 | 160200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230714 | 160100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230714 | 160000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230714 | 155900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230714 | 155800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230714 | 155700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230714 | 155600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230714 | 155500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230714 | 155400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230714 | 155300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230714 | 155200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230714 | 155100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230714 | 155000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230714 | 154900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230714 | 154800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230714 | 154700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230714 | 154600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230714 | 154500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 243 | 20230714 | 154400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230714 | 154300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230714 | 154200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230714 | 154100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230714 | 154000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230714 | 153900 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230714 | 153800 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230714 | 153700 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230714 | 153600 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230714 | 153500 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230714 | 153400 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230714 | 153300 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230714 | 153200 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230714 | 153100 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230714 | 153000 | 7164461250 | 21600 | 21600 | 21600 | 21600 | 6043 |
| 258 | 20230714 | 152900 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230714 | 152800 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230714 | 152700 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230714 | 152600 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230714 | 152500 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230714 | 152400 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230714 | 152300 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230714 | 152200 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230714 | 152100 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230714 | 152000 | 7033932450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230714 | 151900 | 7033932450 | 21600 | 21650 | 21650 | 21550 | 648 |
| 269 | 20230714 | 151800 | 7019939650 | 21600 | 21650 | 21650 | 21550 | 723 |
| 270 | 20230714 | 151700 | 7004323350 | 21600 | 21550 | 21650 | 21500 | 742 |
| 271 | 20230714 | 151600 | 6988316700 | 21550 | 21650 | 21650 | 21500 | 2815 |
| 272 | 20230714 | 151500 | 6927683400 | 21550 | 21600 | 21600 | 21550 | 855 |
| 273 | 20230714 | 151400 | 6909251000 | 21600 | 21650 | 21650 | 21600 | 863 |
| 274 | 20230714 | 151300 | 6890610000 | 21600 | 21600 | 21600 | 21600 | 1380 |
| 275 | 20230714 | 151200 | 6860802000 | 21600 | 21700 | 21700 | 21600 | 83 |
| 276 | 20230714 | 151100 | 6859005000 | 21700 | 21700 | 21700 | 21500 | 5177 |
| 277 | 20230714 | 151000 | 6747422200 | 21700 | 21600 | 21700 | 21550 | 3002 |
| 278 | 20230714 | 150900 | 6682727700 | 21550 | 21700 | 21700 | 21550 | 2700 |
| 279 | 20230714 | 150800 | 6624388750 | 21700 | 21700 | 21700 | 21650 | 1694 |
| 280 | 20230714 | 150700 | 6587676750 | 21700 | 21650 | 21700 | 21650 | 205 |
| 281 | 20230714 | 150600 | 6583236200 | 21650 | 21700 | 21700 | 21600 | 6111 |
| 282 | 20230714 | 150500 | 6451187150 | 21700 | 21650 | 21700 | 21650 | 987 |
| 283 | 20230714 | 150400 | 6429804350 | 21700 | 21700 | 21700 | 21700 | 33 |
| 284 | 20230714 | 150300 | 6429088250 | 21700 | 21700 | 21700 | 21700 | 676 |
| 285 | 20230714 | 150200 | 6414419050 | 21650 | 21700 | 21700 | 21650 | 1224 |
| 286 | 20230714 | 150100 | 6387909250 | 21650 | 21700 | 21700 | 21650 | 2430 |
| 287 | 20230714 | 150000 | 6335294500 | 21650 | 21700 | 21750 | 21650 | 3054 |
| 288 | 20230714 | 145900 | 6269114750 | 21750 | 21750 | 21750 | 21750 | 9 |
| 289 | 20230714 | 145800 | 6268919000 | 21800 | 21700 | 21800 | 21700 | 377 |
| 290 | 20230714 | 145700 | 6260724500 | 21700 | 21800 | 21800 | 21700 | 1123 |
| 291 | 20230714 | 145600 | 6236354900 | 21800 | 21700 | 21800 | 21700 | 48 |
| 292 | 20230714 | 145500 | 6235311500 | 21700 | 21800 | 21800 | 21700 | 21 |
| 293 | 20230714 | 145400 | 6234853800 | 21750 | 21750 | 21750 | 21700 | 1516 |
| 294 | 20230714 | 145300 | 6201955800 | 21700 | 21750 | 21800 | 21700 | 60 |
| 295 | 20230714 | 145200 | 6200649850 | 21750 | 21800 | 21800 | 21750 | 126 |
| 296 | 20230714 | 145100 | 6197906750 | 21900 | 21800 | 21900 | 21800 | 485 |
| 297 | 20230714 | 145000 | 6187316950 | 21800 | 21800 | 21800 | 21800 | 14 |
| 298 | 20230714 | 144900 | 6187011750 | 21800 | 21800 | 21800 | 21800 | 29 |
| 299 | 20230714 | 144800 | 6186379550 | 21800 | 21750 | 21800 | 21700 | 300 |
| 300 | 20230714 | 144700 | 6179855300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20230714 | 144600 | 6179855300 | 21750 | 21750 | 21750 | 21700 | 1587 |
| 302 | 20230714 | 144500 | 6145371550 | 21750 | 21850 | 21850 | 21750 | 1380 |
| 303 | 20230714 | 144400 | 6115293550 | 21850 | 21850 | 21850 | 21850 | 10 |
| 304 | 20230714 | 144300 | 6115075050 | 21850 | 21850 | 21850 | 21850 | 10 |
| 305 | 20230714 | 144200 | 6114856550 | 21850 | 21850 | 21850 | 21850 | 1 |
| 306 | 20230714 | 144100 | 6114834700 | 21800 | 21800 | 21800 | 21800 | 1833 |
| 307 | 20230714 | 144000 | 6074875300 | 21800 | 21800 | 21800 | 21800 | 1416 |
| 308 | 20230714 | 143900 | 6044006500 | 21850 | 21800 | 21850 | 21800 | 540 |
| 309 | 20230714 | 143800 | 6032234450 | 21800 | 21800 | 21800 | 21750 | 283 |
| 310 | 20230714 | 143700 | 6026066550 | 21800 | 21750 | 21800 | 21750 | 415 |
| 311 | 20230714 | 143600 | 6017020050 | 21750 | 21750 | 21750 | 21750 | 160 |
| 312 | 20230714 | 143500 | 6013540050 | 21800 | 21800 | 21800 | 21800 | 2 |
| 313 | 20230714 | 143400 | 6013496450 | 21800 | 21800 | 21800 | 21800 | 550 |
| 314 | 20230714 | 143300 | 6001506450 | 21800 | 21800 | 21800 | 21800 | 221 |
| 315 | 20230714 | 143200 | 5996688650 | 21800 | 21800 | 21800 | 21800 | 255 |
| 316 | 20230714 | 143100 | 5991129650 | 21800 | 21800 | 21800 | 21800 | 1 |
| 317 | 20230714 | 143000 | 5991107850 | 21800 | 21750 | 21800 | 21750 | 529 |
| 318 | 20230714 | 142900 | 5979601800 | 21750 | 21750 | 21750 | 21750 | 200 |
| 319 | 20230714 | 142800 | 5975251800 | 21700 | 21700 | 21700 | 21700 | 330 |
| 320 | 20230714 | 142700 | 5968090800 | 21700 | 21700 | 21700 | 21700 | 306 |
| 321 | 20230714 | 142600 | 5961450600 | 21700 | 21750 | 21750 | 21650 | 3323 |
| 322 | 20230714 | 142500 | 5889387250 | 21750 | 21750 | 21750 | 21750 | 1 |
| 323 | 20230714 | 142400 | 5889365500 | 21750 | 21700 | 21750 | 21700 | 454 |
| 324 | 20230714 | 142300 | 5879513650 | 21700 | 21700 | 21700 | 21700 | 4 |
| 325 | 20230714 | 142200 | 5879426850 | 21700 | 21700 | 21700 | 21700 | 90 |
| 326 | 20230714 | 142100 | 5877473850 | 21700 | 21700 | 21700 | 21700 | 29 |
| 327 | 20230714 | 142000 | 5876844550 | 21700 | 21700 | 21700 | 21700 | 358 |
| 328 | 20230714 | 141900 | 5869075950 | 21650 | 21650 | 21700 | 21650 | 108 |
| 329 | 20230714 | 141800 | 5866737650 | 21700 | 21700 | 21700 | 21700 | 10 |
| 330 | 20230714 | 141700 | 5866520650 | 21650 | 21750 | 21750 | 21650 | 6840 |
| 331 | 20230714 | 141600 | 5718313350 | 21750 | 21750 | 21750 | 21700 | 849 |
| 332 | 20230714 | 141500 | 5699856500 | 21700 | 21750 | 21750 | 21700 | 1681 |
| 333 | 20230714 | 141400 | 5663372250 | 21750 | 21750 | 21750 | 21750 | 50 |
| 334 | 20230714 | 141300 | 5662284750 | 21750 | 21750 | 21750 | 21750 | 829 |
| 335 | 20230714 | 141200 | 5644254000 | 21750 | 21750 | 21750 | 21750 | 2088 |
| 336 | 20230714 | 141100 | 5598840000 | 21800 | 21800 | 21800 | 21800 | 137 |
| 337 | 20230714 | 141000 | 5595853400 | 21850 | 21800 | 21850 | 21800 | 284 |
| 338 | 20230714 | 140900 | 5589660700 | 21800 | 21800 | 21800 | 21800 | 143 |
| 339 | 20230714 | 140800 | 5586543300 | 21800 | 21800 | 21850 | 21800 | 472 |
| 340 | 20230714 | 140700 | 5576248700 | 21800 | 21850 | 21850 | 21800 | 86 |
| 341 | 20230714 | 140600 | 5574373400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 342 | 20230714 | 140500 | 5574373400 | 21850 | 21800 | 21850 | 21800 | 2042 |
| 343 | 20230714 | 140400 | 5529800900 | 21800 | 21700 | 21800 | 21700 | 5006 |
| 344 | 20230714 | 140300 | 5420699600 | 21700 | 21750 | 21750 | 21700 | 34 |
| 345 | 20230714 | 140200 | 5419960150 | 21750 | 21750 | 21750 | 21750 | 21 |
| 346 | 20230714 | 140100 | 5419503400 | 21700 | 21750 | 21750 | 21700 | 38 |
| 347 | 20230714 | 140000 | 5418677300 | 21700 | 21750 | 21750 | 21700 | 60 |
| 348 | 20230714 | 135900 | 5417374800 | 21750 | 21800 | 21800 | 21750 | 598 |
| 349 | 20230714 | 135800 | 5404368250 | 21800 | 21750 | 21800 | 21750 | 96 |
| 350 | 20230714 | 135700 | 5402278750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20230714 | 135600 | 5402278750 | 21750 | 21800 | 21800 | 21750 | 550 |
| 352 | 20230714 | 135500 | 5390313750 | 21800 | 21800 | 21800 | 21800 | 1 |
| 353 | 20230714 | 135400 | 5390291950 | 21800 | 21800 | 21800 | 21800 | 1840 |
| 354 | 20230714 | 135300 | 5350179950 | 21800 | 21900 | 21900 | 21800 | 101 |
| 355 | 20230714 | 135200 | 5347978050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 356 | 20230714 | 135100 | 5347978050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 357 | 20230714 | 135000 | 5347978050 | 21900 | 21850 | 21900 | 21850 | 1542 |
| 358 | 20230714 | 134900 | 5314267600 | 21900 | 21900 | 21900 | 21900 | 12 |
| 359 | 20230714 | 134800 | 5314004800 | 21900 | 21900 | 21900 | 21850 | 967 |
| 360 | 20230714 | 134700 | 5292827900 | 21850 | 21900 | 21900 | 21850 | 93 |
| 361 | 20230714 | 134600 | 5290794400 | 21900 | 21900 | 21900 | 21900 | 22 |
| 362 | 20230714 | 134500 | 5290312600 | 21900 | 21900 | 21900 | 21900 | 27 |
| 363 | 20230714 | 134400 | 5289721300 | 21850 | 21850 | 21850 | 21850 | 0 |
| 364 | 20230714 | 134300 | 5289721300 | 21850 | 21850 | 21850 | 21850 | 300 |
| 365 | 20230714 | 134200 | 5283166300 | 21850 | 21850 | 21850 | 21850 | 101 |
| 366 | 20230714 | 134100 | 5280959450 | 21850 | 21850 | 21850 | 21850 | 290 |
| 367 | 20230714 | 134000 | 5274622950 | 21800 | 21900 | 21900 | 21800 | 2 |
| 368 | 20230714 | 133900 | 5274579250 | 21800 | 21850 | 21850 | 21800 | 736 |
| 369 | 20230714 | 133800 | 5258502650 | 21850 | 21850 | 21850 | 21850 | 0 |
| 370 | 20230714 | 133700 | 5258502650 | 21850 | 21850 | 21850 | 21850 | 0 |
| 371 | 20230714 | 133600 | 5258502650 | 21850 | 21850 | 21850 | 21850 | 21 |
| 372 | 20230714 | 133500 | 5258043800 | 21850 | 21900 | 21900 | 21850 | 195 |
| 373 | 20230714 | 133400 | 5253782300 | 21850 | 21800 | 21850 | 21800 | 706 |
| 374 | 20230714 | 133300 | 5238375300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 375 | 20230714 | 133200 | 5238375300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 376 | 20230714 | 133100 | 5238375300 | 21750 | 21750 | 21750 | 21750 | 1362 |
| 377 | 20230714 | 133000 | 5208751800 | 21750 | 21700 | 21750 | 21700 | 4 |
| 378 | 20230714 | 132900 | 5208664900 | 21700 | 21700 | 21750 | 21700 | 137 |
| 379 | 20230714 | 132800 | 5205691500 | 21750 | 21750 | 21750 | 21750 | 262 |
| 380 | 20230714 | 132700 | 5199993000 | 21750 | 21750 | 21750 | 21750 | 36 |
| 381 | 20230714 | 132600 | 5199210000 | 21750 | 21750 | 21800 | 21750 | 312 |
| 382 | 20230714 | 132500 | 5192423000 | 21750 | 21750 | 21750 | 21750 | 10 |
| 383 | 20230714 | 132400 | 5192205500 | 21750 | 21800 | 21800 | 21750 | 61 |
| 384 | 20230714 | 132300 | 5190877900 | 21800 | 21750 | 21800 | 21750 | 28 |
| 385 | 20230714 | 132200 | 5190267750 | 21750 | 21750 | 21750 | 21750 | 37 |
| 386 | 20230714 | 132100 | 5189463000 | 21750 | 21750 | 21750 | 21750 | 1169 |
| 387 | 20230714 | 132000 | 5164037250 | 21750 | 21650 | 21750 | 21650 | 341 |
| 388 | 20230714 | 131900 | 5156620800 | 21750 | 21650 | 21750 | 21650 | 676 |
| 389 | 20230714 | 131800 | 5141974300 | 21700 | 21750 | 21750 | 21650 | 1210 |
| 390 | 20230714 | 131700 | 5115741050 | 21750 | 21750 | 21750 | 21750 | 279 |
| 391 | 20230714 | 131600 | 5109672800 | 21700 | 21700 | 21750 | 21700 | 60 |
| 392 | 20230714 | 131500 | 5108370300 | 21750 | 21700 | 21750 | 21700 | 679 |
| 393 | 20230714 | 131400 | 5093603600 | 21650 | 21700 | 21700 | 21650 | 55 |
| 394 | 20230714 | 131300 | 5092412600 | 21650 | 21700 | 21700 | 21650 | 3679 |
| 395 | 20230714 | 131200 | 5012617900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 396 | 20230714 | 131100 | 5012617900 | 21700 | 21700 | 21750 | 21700 | 93 |
| 397 | 20230714 | 131000 | 5010597300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 398 | 20230714 | 130900 | 5010597300 | 21700 | 21700 | 21700 | 21700 | 20 |
| 399 | 20230714 | 130800 | 5010163300 | 21700 | 21700 | 21700 | 21700 | 1124 |
| 400 | 20230714 | 130700 | 4985772500 | 21750 | 21750 | 21750 | 21750 | 11 |
| 401 | 20230714 | 130600 | 4985533250 | 21800 | 21750 | 21800 | 21700 | 632 |
| 402 | 20230714 | 130500 | 4971786700 | 21750 | 21750 | 21750 | 21750 | 140 |
| 403 | 20230714 | 130400 | 4968741700 | 21750 | 21750 | 21750 | 21750 | 1 |
| 404 | 20230714 | 130300 | 4968719950 | 21750 | 21750 | 21750 | 21750 | 436 |
| 405 | 20230714 | 130200 | 4959236950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 406 | 20230714 | 130100 | 4959236950 | 21650 | 21750 | 21750 | 21650 | 3162 |
| 407 | 20230714 | 130000 | 4890597100 | 21800 | 21750 | 21800 | 21750 | 146 |
| 408 | 20230714 | 125900 | 4887421500 | 21750 | 21750 | 21800 | 21750 | 210 |
| 409 | 20230714 | 125800 | 4882853950 | 21750 | 21750 | 21750 | 21750 | 25 |
| 410 | 20230714 | 125700 | 4882310200 | 21700 | 21750 | 21750 | 21700 | 24 |
| 411 | 20230714 | 125600 | 4881789350 | 21750 | 21700 | 21750 | 21700 | 242 |
| 412 | 20230714 | 125500 | 4876532650 | 21700 | 21750 | 21750 | 21700 | 45 |
| 413 | 20230714 | 125400 | 4875554100 | 21750 | 21750 | 21750 | 21700 | 99 |
| 414 | 20230714 | 125300 | 4873401950 | 21700 | 21750 | 21750 | 21700 | 471 |
| 415 | 20230714 | 125200 | 4863178850 | 21750 | 21700 | 21750 | 21700 | 104 |
| 416 | 20230714 | 125100 | 4860920500 | 21750 | 21750 | 21750 | 21750 | 51 |
| 417 | 20230714 | 125000 | 4859811250 | 21700 | 21700 | 21700 | 21700 | 15 |
| 418 | 20230714 | 124900 | 4859485750 | 21700 | 21750 | 21750 | 21700 | 23 |
| 419 | 20230714 | 124800 | 4858986600 | 21750 | 21750 | 21750 | 21750 | 12 |
| 420 | 20230714 | 124700 | 4858725600 | 21750 | 21700 | 21750 | 21700 | 19 |
| 421 | 20230714 | 124600 | 4858313100 | 21700 | 21750 | 21750 | 21700 | 233 |
| 422 | 20230714 | 124500 | 4853246950 | 21700 | 21700 | 21700 | 21700 | 22 |
| 423 | 20230714 | 124400 | 4852769550 | 21700 | 21700 | 21700 | 21700 | 40 |
| 424 | 20230714 | 124300 | 4851901550 | 21700 | 21750 | 21750 | 21700 | 590 |
| 425 | 20230714 | 124200 | 4839095550 | 21700 | 21700 | 21700 | 21700 | 15 |
| 426 | 20230714 | 124100 | 4838770050 | 21700 | 21700 | 21700 | 21700 | 273 |
| 427 | 20230714 | 124000 | 4832845950 | 21750 | 21700 | 21750 | 21700 | 35 |
| 428 | 20230714 | 123900 | 4832085450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 429 | 20230714 | 123800 | 4832085450 | 21700 | 21750 | 21750 | 21700 | 108 |
| 430 | 20230714 | 123700 | 4829741600 | 21750 | 21700 | 21750 | 21700 | 50 |
| 431 | 20230714 | 123600 | 4828656100 | 21700 | 21700 | 21700 | 21700 | 931 |
| 432 | 20230714 | 123500 | 4808453400 | 21700 | 21750 | 21750 | 21700 | 424 |
| 433 | 20230714 | 123400 | 4799232550 | 21750 | 21700 | 21750 | 21700 | 16 |
| 434 | 20230714 | 123300 | 4798885300 | 21700 | 21700 | 21700 | 21700 | 22 |
| 435 | 20230714 | 123200 | 4798407900 | 21700 | 21750 | 21750 | 21700 | 593 |
| 436 | 20230714 | 123100 | 4785525700 | 21750 | 21750 | 21750 | 21750 | 8 |
| 437 | 20230714 | 123000 | 4785351700 | 21750 | 21750 | 21750 | 21750 | 43 |
| 438 | 20230714 | 122900 | 4784416450 | 21750 | 21750 | 21750 | 21750 | 50 |
| 439 | 20230714 | 122800 | 4783328950 | 21750 | 21750 | 21750 | 21750 | 197 |
| 440 | 20230714 | 122700 | 4779044200 | 21700 | 21700 | 21700 | 21700 | 341 |
| 441 | 20230714 | 122600 | 4771644500 | 21700 | 21700 | 21700 | 21650 | 875 |
| 442 | 20230714 | 122500 | 4752658350 | 21700 | 21700 | 21700 | 21700 | 73 |
| 443 | 20230714 | 122400 | 4751074250 | 21700 | 21700 | 21700 | 21700 | 491 |
| 444 | 20230714 | 122300 | 4740419550 | 21800 | 21800 | 21800 | 21800 | 1002 |
| 445 | 20230714 | 122200 | 4718575950 | 21700 | 21750 | 21750 | 21700 | 127 |
| 446 | 20230714 | 122100 | 4715818100 | 21750 | 21700 | 21750 | 21700 | 201 |
| 447 | 20230714 | 122000 | 4711456350 | 21750 | 21750 | 21750 | 21750 | 102 |
| 448 | 20230714 | 121900 | 4709237850 | 21800 | 21700 | 21800 | 21700 | 723 |
| 449 | 20230714 | 121800 | 4693479550 | 21700 | 21750 | 21750 | 21700 | 1930 |
| 450 | 20230714 | 121700 | 4651598500 | 21750 | 21800 | 21800 | 21750 | 2529 |
| 451 | 20230714 | 121600 | 4596560250 | 21800 | 21850 | 21850 | 21800 | 115 |
| 452 | 20230714 | 121500 | 4594053200 | 21850 | 21850 | 21850 | 21850 | 2 |
| 453 | 20230714 | 121400 | 4594009500 | 21850 | 21850 | 21850 | 21850 | 180 |
| 454 | 20230714 | 121300 | 4590076500 | 21850 | 21850 | 21850 | 21850 | 178 |
| 455 | 20230714 | 121200 | 4586187200 | 21850 | 21850 | 21850 | 21850 | 13 |
| 456 | 20230714 | 121100 | 4585903150 | 21850 | 21850 | 21850 | 21850 | 77 |
| 457 | 20230714 | 121000 | 4584220700 | 21800 | 21800 | 21800 | 21800 | 12 |
| 458 | 20230714 | 120900 | 4583959100 | 21850 | 21850 | 21850 | 21850 | 1 |
| 459 | 20230714 | 120800 | 4583937250 | 21800 | 21800 | 21800 | 21800 | 215 |
| 460 | 20230714 | 120700 | 4579250250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 461 | 20230714 | 120600 | 4579250250 | 21800 | 21800 | 21800 | 21800 | 141 |
| 462 | 20230714 | 120500 | 4576176450 | 21800 | 21850 | 21850 | 21800 | 1510 |
| 463 | 20230714 | 120400 | 4543212700 | 21850 | 21850 | 21900 | 21850 | 27 |
| 464 | 20230714 | 120300 | 4542622250 | 21850 | 21850 | 21850 | 21850 | 38 |
| 465 | 20230714 | 120200 | 4541791950 | 21900 | 21850 | 21900 | 21850 | 613 |
| 466 | 20230714 | 120100 | 4528396500 | 21800 | 21800 | 21800 | 21800 | 3 |
| 467 | 20230714 | 120000 | 4528331100 | 21850 | 21800 | 21850 | 21750 | 445 |
| 468 | 20230714 | 115900 | 4518639800 | 21800 | 21800 | 21800 | 21750 | 247 |
| 469 | 20230714 | 115800 | 4513255250 | 21750 | 21750 | 21800 | 21750 | 121 |
| 470 | 20230714 | 115700 | 4510620050 | 21800 | 21800 | 21800 | 21750 | 1075 |
| 471 | 20230714 | 115600 | 4487189500 | 21800 | 21850 | 21850 | 21800 | 717 |
| 472 | 20230714 | 115500 | 4471531750 | 21850 | 21850 | 21900 | 21850 | 89 |
| 473 | 20230714 | 115400 | 4469586850 | 21850 | 21800 | 21850 | 21800 | 250 |
| 474 | 20230714 | 115300 | 4464127200 | 21800 | 21800 | 21800 | 21800 | 207 |
| 475 | 20230714 | 115200 | 4459614600 | 21800 | 21850 | 21850 | 21800 | 474 |
| 476 | 20230714 | 115100 | 4449281200 | 21850 | 21800 | 21850 | 21800 | 157 |
| 477 | 20230714 | 115000 | 4445857500 | 21800 | 21800 | 21800 | 21800 | 147 |
| 478 | 20230714 | 114900 | 4442652900 | 21850 | 21900 | 21900 | 21850 | 576 |
| 479 | 20230714 | 114800 | 4430062250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 480 | 20230714 | 114700 | 4430062250 | 21850 | 21850 | 21850 | 21850 | 38 |
| 481 | 20230714 | 114600 | 4429231950 | 21850 | 21850 | 21850 | 21850 | 4 |
| 482 | 20230714 | 114500 | 4429144550 | 21850 | 21850 | 21900 | 21850 | 103 |
| 483 | 20230714 | 114400 | 4426889000 | 21850 | 21850 | 21900 | 21800 | 71 |
| 484 | 20230714 | 114300 | 4425338300 | 21850 | 21800 | 21900 | 21800 | 1417 |
| 485 | 20230714 | 114200 | 4394389750 | 21850 | 21800 | 21850 | 21800 | 291 |
| 486 | 20230714 | 114100 | 4388040550 | 21800 | 21800 | 21800 | 21800 | 46 |
| 487 | 20230714 | 114000 | 4387037750 | 21800 | 21800 | 21850 | 21800 | 417 |
| 488 | 20230714 | 113900 | 4377944400 | 21800 | 21800 | 21800 | 21800 | 182 |
| 489 | 20230714 | 113800 | 4373976800 | 21800 | 21800 | 21800 | 21800 | 1 |
| 490 | 20230714 | 113700 | 4373955000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 491 | 20230714 | 113600 | 4373955000 | 21800 | 21850 | 21850 | 21800 | 517 |
| 492 | 20230714 | 113500 | 4362684150 | 21850 | 21850 | 21850 | 21800 | 87 |
| 493 | 20230714 | 113400 | 4360786200 | 21850 | 21800 | 21850 | 21800 | 64 |
| 494 | 20230714 | 113300 | 4359388550 | 21800 | 21850 | 21850 | 21800 | 68 |
| 495 | 20230714 | 113200 | 4357903850 | 21800 | 21800 | 21800 | 21800 | 61 |
| 496 | 20230714 | 113100 | 4356574050 | 21800 | 21750 | 21800 | 21750 | 303 |
| 497 | 20230714 | 113000 | 4349981300 | 21800 | 21750 | 21800 | 21750 | 112 |
| 498 | 20230714 | 112900 | 4347542250 | 21750 | 21800 | 21800 | 21750 | 162 |
| 499 | 20230714 | 112800 | 4344017250 | 21750 | 21800 | 21800 | 21750 | 297 |
| 500 | 20230714 | 112700 | 4337544500 | 21800 | 21800 | 21800 | 21800 | 403 |
| 501 | 20230714 | 112600 | 4328759100 | 21800 | 21800 | 21850 | 21800 | 114 |
| 502 | 20230714 | 112500 | 4326269050 | 21800 | 21850 | 21850 | 21800 | 62 |
| 503 | 20230714 | 112400 | 4324916500 | 21850 | 21850 | 21850 | 21850 | 93 |
| 504 | 20230714 | 112300 | 4322884450 | 21850 | 21800 | 21850 | 21800 | 274 |
| 505 | 20230714 | 112200 | 4316903350 | 21800 | 21800 | 21800 | 21800 | 22 |
| 506 | 20230714 | 112100 | 4316423750 | 21800 | 21750 | 21800 | 21750 | 172 |
| 507 | 20230714 | 112000 | 4312675000 | 21800 | 21800 | 21800 | 21750 | 179 |
| 508 | 20230714 | 111900 | 4308774200 | 21800 | 21800 | 21850 | 21800 | 561 |
| 509 | 20230714 | 111800 | 4296539050 | 21750 | 21750 | 21800 | 21750 | 335 |
| 510 | 20230714 | 111700 | 4289251350 | 21750 | 21700 | 21750 | 21700 | 130 |
| 511 | 20230714 | 111600 | 4286427450 | 21700 | 21700 | 21700 | 21700 | 114 |
| 512 | 20230714 | 111500 | 4283953650 | 21700 | 21700 | 21800 | 21700 | 1387 |
| 513 | 20230714 | 111400 | 4253827600 | 21650 | 21700 | 21700 | 21650 | 112 |
| 514 | 20230714 | 111300 | 4251401000 | 21700 | 21600 | 21700 | 21600 | 1944 |
| 515 | 20230714 | 111200 | 4209395850 | 21600 | 21550 | 21600 | 21550 | 1500 |
| 516 | 20230714 | 111100 | 4176999700 | 21600 | 21550 | 21600 | 21550 | 1679 |
| 517 | 20230714 | 111000 | 4140816100 | 21550 | 21650 | 21650 | 21550 | 7676 |
| 518 | 20230714 | 110900 | 3975054400 | 21650 | 21700 | 21700 | 21650 | 550 |
| 519 | 20230714 | 110800 | 3963132600 | 21700 | 21700 | 21700 | 21650 | 2790 |
| 520 | 20230714 | 110700 | 3902712050 | 21650 | 21700 | 21700 | 21650 | 915 |
| 521 | 20230714 | 110600 | 3882870300 | 21700 | 21700 | 21700 | 21650 | 127 |
| 522 | 20230714 | 110500 | 3880115500 | 21700 | 21700 | 21700 | 21700 | 625 |
| 523 | 20230714 | 110400 | 3866553000 | 21750 | 21700 | 21750 | 21650 | 2705 |
| 524 | 20230714 | 110300 | 3807944250 | 21700 | 21700 | 21750 | 21700 | 1800 |
| 525 | 20230714 | 110200 | 3768872750 | 21700 | 21800 | 21800 | 21700 | 11199 |
| 526 | 20230714 | 110100 | 3525274850 | 21900 | 21900 | 21900 | 21850 | 2538 |
| 527 | 20230714 | 110000 | 3469811800 | 21900 | 21850 | 21900 | 21850 | 737 |
| 528 | 20230714 | 105900 | 3453672250 | 21900 | 21900 | 21900 | 21900 | 598 |
| 529 | 20230714 | 105800 | 3440576050 | 21900 | 21900 | 21900 | 21850 | 153 |
| 530 | 20230714 | 105700 | 3437226500 | 21900 | 21900 | 21900 | 21850 | 104 |
| 531 | 20230714 | 105600 | 3434949650 | 21900 | 21900 | 21900 | 21850 | 831 |
| 532 | 20230714 | 105500 | 3416755750 | 21850 | 21850 | 21900 | 21850 | 234 |
| 533 | 20230714 | 105400 | 3411637700 | 21800 | 21800 | 21850 | 21800 | 448 |
| 534 | 20230714 | 105300 | 3401850400 | 21850 | 21850 | 21850 | 21800 | 519 |
| 535 | 20230714 | 105200 | 3390522250 | 21850 | 21850 | 21900 | 21850 | 2459 |
| 536 | 20230714 | 105100 | 3336788100 | 21900 | 21900 | 21900 | 21900 | 8 |
| 537 | 20230714 | 105000 | 3336612900 | 21900 | 21850 | 21900 | 21850 | 75 |
| 538 | 20230714 | 104900 | 3334971600 | 21900 | 21850 | 21900 | 21850 | 50 |
| 539 | 20230714 | 104800 | 3333878350 | 21850 | 21900 | 21900 | 21800 | 454 |
| 540 | 20230714 | 104700 | 3323976850 | 21850 | 21850 | 21900 | 21850 | 74 |
| 541 | 20230714 | 104600 | 3322359450 | 21850 | 21850 | 21900 | 21800 | 138 |
| 542 | 20230714 | 104500 | 3319343000 | 21900 | 21850 | 21900 | 21800 | 473 |
| 543 | 20230714 | 104400 | 3309018100 | 21850 | 21900 | 21900 | 21850 | 3146 |
| 544 | 20230714 | 104300 | 3240277950 | 21900 | 21850 | 21900 | 21850 | 249 |
| 545 | 20230714 | 104200 | 3234836800 | 21850 | 21900 | 21900 | 21850 | 200 |
| 546 | 20230714 | 104100 | 3230457650 | 21850 | 21850 | 21850 | 21800 | 993 |
| 547 | 20230714 | 104000 | 3208761550 | 21850 | 21900 | 21900 | 21850 | 2315 |
| 548 | 20230714 | 103900 | 3158176900 | 21900 | 21900 | 22000 | 21900 | 2137 |
| 549 | 20230714 | 103800 | 3111214750 | 21850 | 21900 | 21900 | 21850 | 297 |
| 550 | 20230714 | 103700 | 3104712500 | 21900 | 21850 | 21900 | 21850 | 262 |
| 551 | 20230714 | 103600 | 3098975850 | 21900 | 21950 | 21950 | 21900 | 1634 |
| 552 | 20230714 | 103500 | 3063182950 | 21950 | 21950 | 21950 | 21950 | 286 |
| 553 | 20230714 | 103400 | 3056905250 | 21900 | 21900 | 21950 | 21850 | 636 |
| 554 | 20230714 | 103300 | 3042986750 | 21900 | 21900 | 21950 | 21850 | 564 |
| 555 | 20230714 | 103200 | 3030640100 | 21900 | 21900 | 21900 | 21850 | 786 |
| 556 | 20230714 | 103100 | 3013426950 | 21900 | 21900 | 21950 | 21900 | 504 |
| 557 | 20230714 | 103000 | 3002387200 | 21900 | 21900 | 21900 | 21900 | 211 |
| 558 | 20230714 | 102900 | 2997766300 | 21900 | 21950 | 22000 | 21900 | 241 |
| 559 | 20230714 | 102800 | 2992475100 | 22000 | 21950 | 22000 | 21850 | 4281 |
| 560 | 20230714 | 102700 | 2898874800 | 21950 | 21950 | 21950 | 21800 | 12880 |
| 561 | 20230714 | 102600 | 2617469050 | 22000 | 22050 | 22050 | 21900 | 5827 |
| 562 | 20230714 | 102500 | 2489655400 | 21950 | 22100 | 22100 | 21950 | 1723 |
| 563 | 20230714 | 102400 | 2451801050 | 22000 | 22050 | 22050 | 22000 | 6669 |
| 564 | 20230714 | 102300 | 2305029750 | 22050 | 22050 | 22050 | 22050 | 10 |
| 565 | 20230714 | 102200 | 2304809250 | 22050 | 22050 | 22050 | 22050 | 316 |
| 566 | 20230714 | 102100 | 2297841450 | 22000 | 22050 | 22050 | 22000 | 1109 |
| 567 | 20230714 | 102000 | 2273388150 | 22050 | 22100 | 22100 | 22050 | 3429 |
| 568 | 20230714 | 101900 | 2197624500 | 22100 | 22150 | 22150 | 22100 | 1826 |
| 569 | 20230714 | 101800 | 2157185750 | 22200 | 22200 | 22200 | 22200 | 5 |
| 570 | 20230714 | 101700 | 2157074750 | 22200 | 22200 | 22250 | 22200 | 82 |
| 571 | 20230714 | 101600 | 2155254300 | 22200 | 22250 | 22250 | 22200 | 560 |
| 572 | 20230714 | 101500 | 2142822150 | 22200 | 22200 | 22200 | 22200 | 401 |
| 573 | 20230714 | 101400 | 2133919950 | 22200 | 22150 | 22200 | 22150 | 82 |
| 574 | 20230714 | 101300 | 2132101050 | 22150 | 22200 | 22200 | 22150 | 315 |
| 575 | 20230714 | 101200 | 2125108550 | 22200 | 22200 | 22200 | 22200 | 200 |
| 576 | 20230714 | 101100 | 2120668550 | 22200 | 22150 | 22200 | 22150 | 323 |
| 577 | 20230714 | 101000 | 2113509100 | 22150 | 22150 | 22200 | 22150 | 1046 |
| 578 | 20230714 | 100900 | 2090339700 | 22150 | 22200 | 22250 | 22150 | 4884 |
| 579 | 20230714 | 100800 | 1982018550 | 22200 | 22200 | 22250 | 22200 | 471 |
| 580 | 20230714 | 100700 | 1971547350 | 22250 | 22250 | 22300 | 22200 | 2148 |
| 581 | 20230714 | 100600 | 1923767400 | 22250 | 22300 | 22300 | 22250 | 453 |
| 582 | 20230714 | 100500 | 1913687600 | 22300 | 22300 | 22300 | 22300 | 40 |
| 583 | 20230714 | 100400 | 1912795600 | 22250 | 22250 | 22250 | 22200 | 491 |
| 584 | 20230714 | 100300 | 1901891100 | 22250 | 22250 | 22250 | 22250 | 6 |
| 585 | 20230714 | 100200 | 1901757600 | 22250 | 22250 | 22250 | 22250 | 518 |
| 586 | 20230714 | 100100 | 1890232100 | 22250 | 22300 | 22300 | 22250 | 1554 |
| 587 | 20230714 | 100000 | 1855651750 | 22300 | 22250 | 22300 | 22250 | 813 |
| 588 | 20230714 | 095900 | 1837562250 | 22250 | 22250 | 22250 | 22250 | 75 |
| 589 | 20230714 | 095800 | 1835893500 | 22250 | 22300 | 22300 | 22250 | 58 |
| 590 | 20230714 | 095700 | 1834602850 | 22250 | 22250 | 22250 | 22250 | 230 |
| 591 | 20230714 | 095600 | 1829485350 | 22250 | 22300 | 22300 | 22250 | 315 |
| 592 | 20230714 | 095500 | 1822476450 | 22300 | 22400 | 22400 | 22300 | 337 |
| 593 | 20230714 | 095400 | 1814960550 | 22400 | 22300 | 22400 | 22300 | 539 |
| 594 | 20230714 | 095300 | 1802894600 | 22300 | 22350 | 22350 | 22300 | 47 |
| 595 | 20230714 | 095200 | 1801846100 | 22350 | 22350 | 22350 | 22350 | 6 |
| 596 | 20230714 | 095100 | 1801712000 | 22250 | 22250 | 22250 | 22250 | 733 |
| 597 | 20230714 | 095000 | 1785402750 | 22250 | 22250 | 22250 | 22250 | 2051 |
| 598 | 20230714 | 094900 | 1739768000 | 22250 | 22300 | 22300 | 22250 | 1445 |
| 599 | 20230714 | 094800 | 1707578700 | 22350 | 22400 | 22400 | 22350 | 204 |
| 600 | 20230714 | 094700 | 1703016600 | 22400 | 22350 | 22400 | 22300 | 1224 |
| 601 | 20230714 | 094600 | 1675709550 | 22350 | 22400 | 22400 | 22350 | 326 |
| 602 | 20230714 | 094500 | 1668418050 | 22400 | 22450 | 22450 | 22400 | 292 |
| 603 | 20230714 | 094400 | 1661869950 | 22450 | 22400 | 22450 | 22400 | 124 |
| 604 | 20230714 | 094300 | 1659091750 | 22400 | 22400 | 22400 | 22400 | 2960 |
| 605 | 20230714 | 094200 | 1592787750 | 22350 | 22350 | 22350 | 22300 | 1083 |
| 606 | 20230714 | 094100 | 1568609750 | 22350 | 22500 | 22500 | 22350 | 680 |
| 607 | 20230714 | 094000 | 1553366550 | 22450 | 22450 | 22450 | 22400 | 230 |
| 608 | 20230714 | 093900 | 1548206600 | 22400 | 22450 | 22450 | 22400 | 858 |
| 609 | 20230714 | 093800 | 1528954550 | 22450 | 22400 | 22450 | 22400 | 736 |
| 610 | 20230714 | 093700 | 1512467550 | 22450 | 22400 | 22450 | 22400 | 25 |
| 611 | 20230714 | 093600 | 1511906400 | 22400 | 22400 | 22450 | 22400 | 525 |
| 612 | 20230714 | 093500 | 1500142050 | 22400 | 22400 | 22400 | 22350 | 1318 |
| 613 | 20230714 | 093400 | 1470653700 | 22400 | 22400 | 22400 | 22400 | 693 |
| 614 | 20230714 | 093300 | 1455130500 | 22400 | 22350 | 22400 | 22350 | 132 |
| 615 | 20230714 | 093200 | 1452179950 | 22300 | 22350 | 22350 | 22300 | 3189 |
| 616 | 20230714 | 093100 | 1380911900 | 22350 | 22350 | 22400 | 22300 | 367 |
| 617 | 20230714 | 093000 | 1372717050 | 22350 | 22300 | 22350 | 22300 | 260 |
| 618 | 20230714 | 092900 | 1366918950 | 22300 | 22300 | 22300 | 22250 | 695 |
| 619 | 20230714 | 092800 | 1351441250 | 22300 | 22300 | 22350 | 22250 | 1484 |
| 620 | 20230714 | 092700 | 1318392400 | 22300 | 22300 | 22400 | 22300 | 1209 |
| 621 | 20230714 | 092600 | 1291402850 | 22300 | 22350 | 22350 | 22300 | 738 |
| 622 | 20230714 | 092500 | 1274926050 | 22350 | 22300 | 22350 | 22300 | 603 |
| 623 | 20230714 | 092400 | 1261479100 | 22300 | 22350 | 22350 | 22300 | 192 |
| 624 | 20230714 | 092300 | 1257197400 | 22350 | 22250 | 22350 | 22200 | 912 |
| 625 | 20230714 | 092200 | 1236900250 | 22250 | 22250 | 22250 | 22200 | 898 |
| 626 | 20230714 | 092100 | 1216939500 | 22300 | 22250 | 22350 | 22200 | 1213 |
| 627 | 20230714 | 092000 | 1189942400 | 22250 | 22300 | 22300 | 22250 | 1489 |
| 628 | 20230714 | 091900 | 1156767900 | 22350 | 22250 | 22350 | 22250 | 713 |
| 629 | 20230714 | 091800 | 1140899350 | 22250 | 22250 | 22300 | 22200 | 2038 |
| 630 | 20230714 | 091700 | 1095524150 | 22250 | 22300 | 22300 | 22250 | 2350 |
| 631 | 20230714 | 091600 | 1043224250 | 22300 | 22250 | 22300 | 22250 | 1723 |
| 632 | 20230714 | 091500 | 1004822550 | 22250 | 22300 | 22300 | 22250 | 4169 |
| 633 | 20230714 | 091400 | 911869950 | 22300 | 22350 | 22350 | 22300 | 736 |
| 634 | 20230714 | 091300 | 895421200 | 22350 | 22400 | 22400 | 22350 | 4318 |
| 635 | 20230714 | 091200 | 798870350 | 22400 | 22450 | 22450 | 22400 | 1297 |
| 636 | 20230714 | 091100 | 769800400 | 22400 | 22500 | 22500 | 22350 | 1714 |
| 637 | 20230714 | 091000 | 731404750 | 22400 | 22500 | 22550 | 22400 | 7722 |
| 638 | 20230714 | 090900 | 558109000 | 22450 | 22400 | 22500 | 22400 | 1998 |
| 639 | 20230714 | 090800 | 513237500 | 22400 | 22450 | 22450 | 22400 | 684 |
| 640 | 20230714 | 090700 | 497889000 | 22450 | 22550 | 22550 | 22400 | 1372 |
| 641 | 20230714 | 090600 | 467075050 | 22600 | 22650 | 22700 | 22600 | 1162 |
| 642 | 20230714 | 090500 | 440764750 | 22700 | 22650 | 22750 | 22500 | 2470 |
| 643 | 20230714 | 090400 | 385070100 | 22750 | 22700 | 22750 | 22600 | 1342 |
| 644 | 20230714 | 090300 | 354662750 | 22700 | 22650 | 22700 | 22600 | 2557 |
| 645 | 20230714 | 090200 | 296698750 | 22650 | 22700 | 22750 | 22650 | 1620 |
| 646 | 20230714 | 090100 | 259913150 | 22750 | 22550 | 22800 | 22550 | 3209 |
| 647 | 20230714 | 090000 | 187090550 | 22650 | 22250 | 22650 | 22250 | 8390 |