35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 3 | 20230724 | 193600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230724 | 193500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230724 | 193400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230724 | 193300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230724 | 193200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230724 | 193100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230724 | 193000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230724 | 192900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230724 | 192800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230724 | 192700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230724 | 192600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230724 | 192500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230724 | 192400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230724 | 192300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230724 | 192200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230724 | 192100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230724 | 192000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230724 | 191900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230724 | 191800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230724 | 191700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230724 | 191600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230724 | 191500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230724 | 191400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230724 | 191300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230724 | 191200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230724 | 191100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230724 | 191000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230724 | 190900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230724 | 190800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230724 | 190700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 33 | 20230724 | 190600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230724 | 190500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230724 | 190400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230724 | 190300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230724 | 190200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230724 | 190100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230724 | 190000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230724 | 185900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230724 | 185800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230724 | 185700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230724 | 185600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230724 | 185500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230724 | 185400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230724 | 185300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230724 | 185200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230724 | 185100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230724 | 185000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230724 | 184900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230724 | 184800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230724 | 184700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230724 | 184600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230724 | 184500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230724 | 184400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230724 | 184300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230724 | 184200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230724 | 184100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230724 | 184000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230724 | 183900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230724 | 183800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230724 | 183700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 63 | 20230724 | 183600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230724 | 183500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230724 | 183400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230724 | 183300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230724 | 183200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230724 | 183100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230724 | 183000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230724 | 182900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230724 | 182800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230724 | 182700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230724 | 182600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230724 | 182500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230724 | 182400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230724 | 182300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230724 | 182200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230724 | 182100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230724 | 182000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230724 | 181900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230724 | 181800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230724 | 181700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230724 | 181600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230724 | 181500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230724 | 181400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230724 | 181300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230724 | 181200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230724 | 181100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230724 | 181000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230724 | 180900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230724 | 180800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230724 | 180700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 93 | 20230724 | 180600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230724 | 180500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230724 | 180400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230724 | 180300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230724 | 180200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230724 | 180100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230724 | 180000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230724 | 175900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230724 | 175800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230724 | 175700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230724 | 175600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230724 | 175500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230724 | 175400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230724 | 175300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230724 | 175200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230724 | 175100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230724 | 175000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230724 | 174900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230724 | 174800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230724 | 174700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230724 | 174600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230724 | 174500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230724 | 174400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230724 | 174300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230724 | 174200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230724 | 174100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230724 | 174000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230724 | 173900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230724 | 173800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230724 | 173700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 123 | 20230724 | 173600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230724 | 173500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230724 | 173400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230724 | 173300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230724 | 173200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230724 | 173100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230724 | 173000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230724 | 172900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230724 | 172800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230724 | 172700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230724 | 172600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230724 | 172500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230724 | 172400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230724 | 172300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230724 | 172200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230724 | 172100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230724 | 172000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230724 | 171900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230724 | 171800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230724 | 171700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230724 | 171600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230724 | 171500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230724 | 171400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230724 | 171300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230724 | 171200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230724 | 171100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230724 | 171000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230724 | 170900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230724 | 170800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230724 | 170700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 153 | 20230724 | 170600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230724 | 170500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230724 | 170400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230724 | 170300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230724 | 170200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230724 | 170100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230724 | 170000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230724 | 165900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230724 | 165800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230724 | 165700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230724 | 165600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230724 | 165500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230724 | 165400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230724 | 165300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230724 | 165200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230724 | 165100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230724 | 165000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230724 | 164900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230724 | 164800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230724 | 164700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230724 | 164600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230724 | 164500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230724 | 164400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230724 | 164300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230724 | 164200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230724 | 164100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230724 | 164000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230724 | 163900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230724 | 163800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230724 | 163700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 183 | 20230724 | 163600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230724 | 163500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230724 | 163400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230724 | 163300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230724 | 163200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230724 | 163100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230724 | 163000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230724 | 162900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230724 | 162800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230724 | 162700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230724 | 162600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230724 | 162500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230724 | 162400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230724 | 162300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230724 | 162200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230724 | 162100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230724 | 162000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230724 | 161900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230724 | 161800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230724 | 161700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230724 | 161600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230724 | 161500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230724 | 161400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230724 | 161300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230724 | 161200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230724 | 161100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230724 | 161000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230724 | 160900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230724 | 160800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230724 | 160700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 213 | 20230724 | 160600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230724 | 160500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230724 | 160400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230724 | 160300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230724 | 160200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230724 | 160100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230724 | 160000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230724 | 155900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230724 | 155800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230724 | 155700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230724 | 155600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230724 | 155500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230724 | 155400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230724 | 155300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230724 | 155200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230724 | 155100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230724 | 155000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230724 | 154900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230724 | 154800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230724 | 154700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230724 | 154600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230724 | 154500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230724 | 154400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230724 | 154300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230724 | 154200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230724 | 154100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230724 | 154000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230724 | 153900 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230724 | 153800 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230724 | 153700 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 243 | 20230724 | 153600 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230724 | 153500 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230724 | 153400 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230724 | 153300 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230724 | 153200 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230724 | 153100 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230724 | 153000 | 16708810450 | 22900 | 22900 | 22900 | 22900 | 8657 |
| 250 | 20230724 | 152900 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230724 | 152800 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230724 | 152700 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230724 | 152600 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230724 | 152500 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230724 | 152400 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230724 | 152300 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230724 | 152200 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230724 | 152100 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230724 | 152000 | 16510565150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230724 | 151900 | 16510565150 | 22900 | 23000 | 23050 | 22900 | 6994 |
| 261 | 20230724 | 151800 | 16350080450 | 23000 | 22950 | 23000 | 22950 | 2214 |
| 262 | 20230724 | 151700 | 16299161000 | 23000 | 22850 | 23000 | 22850 | 3230 |
| 263 | 20230724 | 151600 | 16225116450 | 22850 | 22800 | 22850 | 22800 | 1377 |
| 264 | 20230724 | 151500 | 16193663350 | 22750 | 22750 | 22800 | 22750 | 293 |
| 265 | 20230724 | 151400 | 16186988650 | 22750 | 22800 | 22800 | 22750 | 425 |
| 266 | 20230724 | 151300 | 16177299450 | 22800 | 22800 | 22800 | 22750 | 855 |
| 267 | 20230724 | 151200 | 16157805700 | 22850 | 22850 | 22850 | 22800 | 308 |
| 268 | 20230724 | 151100 | 16150781800 | 22850 | 22800 | 22850 | 22750 | 1094 |
| 269 | 20230724 | 151000 | 16125818200 | 22800 | 22850 | 22850 | 22750 | 860 |
| 270 | 20230724 | 150900 | 16106207700 | 22850 | 22850 | 22850 | 22850 | 198 |
| 271 | 20230724 | 150800 | 16101683400 | 22850 | 22850 | 22850 | 22850 | 223 |
| 272 | 20230724 | 150700 | 16096587850 | 22850 | 22800 | 22850 | 22750 | 955 |
| 273 | 20230724 | 150600 | 16074770700 | 22750 | 22800 | 22850 | 22750 | 873 |
| 274 | 20230724 | 150500 | 16054871000 | 22800 | 22800 | 22800 | 22750 | 115 |
| 275 | 20230724 | 150400 | 16052251000 | 22800 | 22850 | 22850 | 22750 | 867 |
| 276 | 20230724 | 150300 | 16032490850 | 22800 | 22800 | 22850 | 22750 | 521 |
| 277 | 20230724 | 150200 | 16020624750 | 22800 | 22800 | 22800 | 22800 | 250 |
| 278 | 20230724 | 150100 | 16014924750 | 22800 | 22800 | 22800 | 22750 | 970 |
| 279 | 20230724 | 150000 | 15992814650 | 22750 | 22850 | 22850 | 22750 | 3335 |
| 280 | 20230724 | 145900 | 15916798500 | 22850 | 22850 | 22850 | 22800 | 160 |
| 281 | 20230724 | 145800 | 15913142650 | 22850 | 22850 | 22850 | 22800 | 343 |
| 282 | 20230724 | 145700 | 15905305250 | 22850 | 22850 | 22850 | 22800 | 235 |
| 283 | 20230724 | 145600 | 15899937200 | 22850 | 22850 | 22900 | 22800 | 241 |
| 284 | 20230724 | 145500 | 15894433850 | 22850 | 22900 | 22900 | 22800 | 2780 |
| 285 | 20230724 | 145400 | 15830888500 | 22900 | 22900 | 22900 | 22900 | 547 |
| 286 | 20230724 | 145300 | 15818362200 | 22950 | 22950 | 22950 | 22900 | 108 |
| 287 | 20230724 | 145200 | 15815884650 | 22950 | 22950 | 22950 | 22900 | 39 |
| 288 | 20230724 | 145100 | 15814989750 | 22950 | 22900 | 22950 | 22900 | 169 |
| 289 | 20230724 | 145000 | 15811114850 | 22850 | 22900 | 22950 | 22850 | 386 |
| 290 | 20230724 | 144900 | 15802267450 | 22900 | 22950 | 22950 | 22900 | 276 |
| 291 | 20230724 | 144800 | 15795935550 | 22950 | 22850 | 22950 | 22850 | 254 |
| 292 | 20230724 | 144700 | 15790116450 | 22950 | 22850 | 22950 | 22850 | 333 |
| 293 | 20230724 | 144600 | 15782494750 | 22900 | 22900 | 22900 | 22900 | 572 |
| 294 | 20230724 | 144500 | 15769395950 | 22900 | 22950 | 22950 | 22900 | 661 |
| 295 | 20230724 | 144400 | 15754257300 | 22950 | 22900 | 22950 | 22900 | 127 |
| 296 | 20230724 | 144300 | 15751347800 | 22900 | 22900 | 22900 | 22850 | 347 |
| 297 | 20230724 | 144200 | 15743413600 | 22900 | 22950 | 22950 | 22850 | 354 |
| 298 | 20230724 | 144100 | 15735313100 | 22950 | 22850 | 22950 | 22850 | 227 |
| 299 | 20230724 | 144000 | 15730121500 | 22850 | 22900 | 22950 | 22850 | 227 |
| 300 | 20230724 | 143900 | 15724918400 | 22900 | 22900 | 22900 | 22900 | 229 |
| 301 | 20230724 | 143800 | 15719674300 | 22900 | 22950 | 22950 | 22900 | 205 |
| 302 | 20230724 | 143700 | 15714979050 | 22900 | 22950 | 22950 | 22850 | 756 |
| 303 | 20230724 | 143600 | 15697663900 | 22950 | 22900 | 22950 | 22850 | 292 |
| 304 | 20230724 | 143500 | 15690972000 | 22900 | 22950 | 22950 | 22900 | 90 |
| 305 | 20230724 | 143400 | 15688910200 | 22900 | 22900 | 22950 | 22850 | 626 |
| 306 | 20230724 | 143300 | 15674574100 | 22900 | 22950 | 22950 | 22900 | 2337 |
| 307 | 20230724 | 143200 | 15621024300 | 22950 | 22950 | 22950 | 22900 | 158 |
| 308 | 20230724 | 143100 | 15617398950 | 22950 | 22950 | 22950 | 22900 | 210 |
| 309 | 20230724 | 143000 | 15612585150 | 22950 | 23000 | 23000 | 22950 | 1060 |
| 310 | 20230724 | 142900 | 15588230800 | 23000 | 22950 | 23000 | 22950 | 317 |
| 311 | 20230724 | 142800 | 15580953400 | 23000 | 22950 | 23000 | 22950 | 89 |
| 312 | 20230724 | 142700 | 15578910100 | 22950 | 22950 | 22950 | 22900 | 675 |
| 313 | 20230724 | 142600 | 15563418900 | 22950 | 22950 | 22950 | 22950 | 74 |
| 314 | 20230724 | 142500 | 15561720600 | 22950 | 22900 | 23000 | 22900 | 683 |
| 315 | 20230724 | 142400 | 15546045350 | 22950 | 22950 | 22950 | 22900 | 63 |
| 316 | 20230724 | 142300 | 15544601450 | 22950 | 22950 | 22950 | 22950 | 75 |
| 317 | 20230724 | 142200 | 15542880200 | 22950 | 22950 | 22950 | 22950 | 16 |
| 318 | 20230724 | 142100 | 15542513000 | 22850 | 22850 | 22850 | 22850 | 2 |
| 319 | 20230724 | 142000 | 15542467300 | 22850 | 22900 | 22950 | 22850 | 512 |
| 320 | 20230724 | 141900 | 15530754900 | 22900 | 22900 | 23000 | 22900 | 1986 |
| 321 | 20230724 | 141800 | 15485263600 | 22900 | 22950 | 23050 | 22900 | 859 |
| 322 | 20230724 | 141700 | 15465543800 | 22950 | 23050 | 23050 | 22950 | 1069 |
| 323 | 20230724 | 141600 | 15441009400 | 23050 | 22950 | 23050 | 22950 | 740 |
| 324 | 20230724 | 141500 | 15423953950 | 22950 | 22900 | 23000 | 22900 | 2841 |
| 325 | 20230724 | 141400 | 15358617550 | 22900 | 22950 | 23000 | 22900 | 671 |
| 326 | 20230724 | 141300 | 15343217850 | 22900 | 22900 | 22950 | 22900 | 509 |
| 327 | 20230724 | 141200 | 15331561000 | 22900 | 22900 | 22950 | 22900 | 1028 |
| 328 | 20230724 | 141100 | 15308005250 | 22900 | 22950 | 22950 | 22850 | 781 |
| 329 | 20230724 | 141000 | 15290119300 | 22900 | 22950 | 22950 | 22900 | 90 |
| 330 | 20230724 | 140900 | 15288053950 | 22950 | 22900 | 22950 | 22900 | 128 |
| 331 | 20230724 | 140800 | 15285122000 | 22900 | 22950 | 22950 | 22900 | 1030 |
| 332 | 20230724 | 140700 | 15261529250 | 22950 | 22900 | 22950 | 22900 | 116 |
| 333 | 20230724 | 140600 | 15258872100 | 22900 | 22900 | 22950 | 22900 | 1082 |
| 334 | 20230724 | 140500 | 15234090250 | 22850 | 22900 | 22900 | 22850 | 553 |
| 335 | 20230724 | 140400 | 15221427700 | 22900 | 22850 | 22900 | 22850 | 618 |
| 336 | 20230724 | 140300 | 15207280400 | 22850 | 22850 | 22900 | 22800 | 352 |
| 337 | 20230724 | 140200 | 15199234800 | 22850 | 22900 | 22900 | 22850 | 226 |
| 338 | 20230724 | 140100 | 15194070650 | 22850 | 22900 | 22900 | 22850 | 1477 |
| 339 | 20230724 | 140000 | 15160268450 | 22850 | 22900 | 22900 | 22850 | 214 |
| 340 | 20230724 | 135900 | 15155372350 | 22900 | 22900 | 22900 | 22900 | 194 |
| 341 | 20230724 | 135800 | 15150929750 | 22900 | 22800 | 22900 | 22800 | 621 |
| 342 | 20230724 | 135700 | 15136739750 | 22850 | 22850 | 22850 | 22850 | 890 |
| 343 | 20230724 | 135600 | 15116403250 | 22900 | 22900 | 22900 | 22850 | 346 |
| 344 | 20230724 | 135500 | 15108493800 | 22900 | 22850 | 22900 | 22850 | 434 |
| 345 | 20230724 | 135400 | 15098569950 | 22900 | 22850 | 22900 | 22850 | 493 |
| 346 | 20230724 | 135300 | 15087283750 | 22900 | 22800 | 22900 | 22800 | 1031 |
| 347 | 20230724 | 135200 | 15063722300 | 22800 | 22700 | 22800 | 22700 | 1995 |
| 348 | 20230724 | 135100 | 15018236800 | 22700 | 22800 | 22800 | 22700 | 482 |
| 349 | 20230724 | 135000 | 15007293500 | 22750 | 22750 | 22800 | 22750 | 1451 |
| 350 | 20230724 | 134900 | 14974270150 | 22750 | 22750 | 22750 | 22700 | 76 |
| 351 | 20230724 | 134800 | 14972542250 | 22750 | 22700 | 22750 | 22700 | 142 |
| 352 | 20230724 | 134700 | 14969318300 | 22700 | 22750 | 22750 | 22700 | 1037 |
| 353 | 20230724 | 134600 | 14945777550 | 22700 | 22700 | 22800 | 22650 | 4252 |
| 354 | 20230724 | 134500 | 14849328950 | 22700 | 22650 | 22700 | 22600 | 935 |
| 355 | 20230724 | 134400 | 14828167350 | 22600 | 22650 | 22650 | 22550 | 2106 |
| 356 | 20230724 | 134300 | 14780560100 | 22700 | 22650 | 22700 | 22600 | 199 |
| 357 | 20230724 | 134200 | 14776052350 | 22600 | 22550 | 22600 | 22450 | 1674 |
| 358 | 20230724 | 134100 | 14738336700 | 22550 | 22450 | 22550 | 22400 | 2589 |
| 359 | 20230724 | 134000 | 14680182450 | 22500 | 22550 | 22600 | 22350 | 9246 |
| 360 | 20230724 | 133900 | 14472488500 | 22600 | 22650 | 22700 | 22500 | 10918 |
| 361 | 20230724 | 133800 | 14225953050 | 22650 | 22800 | 22800 | 22600 | 11055 |
| 362 | 20230724 | 133700 | 13975071350 | 22800 | 22850 | 22900 | 22800 | 1833 |
| 363 | 20230724 | 133600 | 13933218550 | 22900 | 22850 | 22900 | 22850 | 2515 |
| 364 | 20230724 | 133500 | 13875730750 | 22850 | 22900 | 23000 | 22850 | 4405 |
| 365 | 20230724 | 133400 | 13774857450 | 22900 | 23050 | 23050 | 22900 | 5900 |
| 366 | 20230724 | 133300 | 13639244850 | 23050 | 23000 | 23100 | 23000 | 3010 |
| 367 | 20230724 | 133200 | 13569842800 | 23050 | 23200 | 23200 | 23050 | 1485 |
| 368 | 20230724 | 133100 | 13535609350 | 23100 | 23100 | 23100 | 23050 | 217 |
| 369 | 20230724 | 133000 | 13530602500 | 23100 | 23200 | 23250 | 23100 | 3765 |
| 370 | 20230724 | 132900 | 13443527950 | 23200 | 23250 | 23300 | 23200 | 3640 |
| 371 | 20230724 | 132800 | 13359005500 | 23300 | 23300 | 23350 | 23250 | 2084 |
| 372 | 20230724 | 132700 | 13310469300 | 23300 | 23250 | 23300 | 23250 | 2381 |
| 373 | 20230724 | 132600 | 13254992300 | 23250 | 23300 | 23350 | 23250 | 1952 |
| 374 | 20230724 | 132500 | 13209514750 | 23350 | 23400 | 23400 | 23300 | 743 |
| 375 | 20230724 | 132400 | 13192157700 | 23350 | 23150 | 23350 | 23150 | 3906 |
| 376 | 20230724 | 132300 | 13101232300 | 23150 | 23200 | 23250 | 23150 | 1894 |
| 377 | 20230724 | 132200 | 13057300450 | 23200 | 23200 | 23200 | 23200 | 181 |
| 378 | 20230724 | 132100 | 13053101250 | 23200 | 23200 | 23250 | 23150 | 283 |
| 379 | 20230724 | 132000 | 13046540650 | 23200 | 23250 | 23250 | 23200 | 99 |
| 380 | 20230724 | 131900 | 13044240600 | 23200 | 23200 | 23250 | 23150 | 1253 |
| 381 | 20230724 | 131800 | 13015173800 | 23200 | 23200 | 23250 | 23200 | 1095 |
| 382 | 20230724 | 131700 | 12989767550 | 23200 | 23250 | 23250 | 23200 | 59 |
| 383 | 20230724 | 131600 | 12988397550 | 23250 | 23250 | 23250 | 23250 | 515 |
| 384 | 20230724 | 131500 | 12976423800 | 23250 | 23250 | 23250 | 23200 | 705 |
| 385 | 20230724 | 131400 | 12960061400 | 23250 | 23200 | 23250 | 23200 | 234 |
| 386 | 20230724 | 131300 | 12954630550 | 23200 | 23200 | 23200 | 23150 | 1457 |
| 387 | 20230724 | 131200 | 12920850900 | 23200 | 23200 | 23200 | 23150 | 1208 |
| 388 | 20230724 | 131100 | 12892831400 | 23200 | 23200 | 23250 | 23200 | 817 |
| 389 | 20230724 | 131000 | 12873876800 | 23250 | 23250 | 23250 | 23200 | 2699 |
| 390 | 20230724 | 130900 | 12811185600 | 23200 | 23200 | 23250 | 23200 | 1115 |
| 391 | 20230724 | 130800 | 12785307350 | 23200 | 23200 | 23200 | 23200 | 701 |
| 392 | 20230724 | 130700 | 12769044150 | 23200 | 23200 | 23200 | 23200 | 1140 |
| 393 | 20230724 | 130600 | 12742596150 | 23200 | 23100 | 23200 | 23100 | 1592 |
| 394 | 20230724 | 130500 | 12705689350 | 23100 | 23050 | 23100 | 23050 | 509 |
| 395 | 20230724 | 130400 | 12693931600 | 23050 | 23000 | 23050 | 23000 | 232 |
| 396 | 20230724 | 130300 | 12688584700 | 23000 | 22950 | 23000 | 22950 | 225 |
| 397 | 20230724 | 130200 | 12683410100 | 22950 | 22950 | 22950 | 22950 | 90 |
| 398 | 20230724 | 130100 | 12681344600 | 22900 | 22900 | 22950 | 22900 | 1440 |
| 399 | 20230724 | 130000 | 12648312150 | 22900 | 22900 | 22950 | 22900 | 635 |
| 400 | 20230724 | 125900 | 12633769150 | 22900 | 22950 | 23000 | 22900 | 2269 |
| 401 | 20230724 | 125800 | 12581688850 | 22950 | 23050 | 23050 | 22950 | 659 |
| 402 | 20230724 | 125700 | 12566531550 | 23050 | 23050 | 23050 | 23000 | 231 |
| 403 | 20230724 | 125600 | 12561216850 | 23050 | 23050 | 23100 | 23000 | 104 |
| 404 | 20230724 | 125500 | 12558820250 | 23100 | 23100 | 23100 | 23000 | 182 |
| 405 | 20230724 | 125400 | 12554624550 | 23050 | 23050 | 23100 | 23050 | 119 |
| 406 | 20230724 | 125300 | 12551881200 | 23050 | 23000 | 23050 | 23000 | 162 |
| 407 | 20230724 | 125200 | 12548148550 | 23000 | 23050 | 23050 | 23000 | 436 |
| 408 | 20230724 | 125100 | 12538100250 | 23000 | 23000 | 23000 | 23000 | 334 |
| 409 | 20230724 | 125000 | 12530418250 | 23000 | 23000 | 23000 | 23000 | 29 |
| 410 | 20230724 | 124900 | 12529751250 | 23050 | 23000 | 23050 | 22900 | 343 |
| 411 | 20230724 | 124800 | 12521876950 | 22950 | 22950 | 23000 | 22950 | 254 |
| 412 | 20230724 | 124700 | 12516045000 | 23000 | 22950 | 23000 | 22950 | 360 |
| 413 | 20230724 | 124600 | 12507781500 | 23000 | 23000 | 23000 | 23000 | 160 |
| 414 | 20230724 | 124500 | 12504101500 | 23050 | 23000 | 23050 | 23000 | 59 |
| 415 | 20230724 | 124400 | 12502744400 | 23000 | 22950 | 23050 | 22950 | 75 |
| 416 | 20230724 | 124300 | 12501017600 | 22950 | 22950 | 23050 | 22950 | 1272 |
| 417 | 20230724 | 124200 | 12471778300 | 22950 | 22850 | 22950 | 22850 | 1913 |
| 418 | 20230724 | 124100 | 12427979050 | 22800 | 22850 | 22850 | 22800 | 863 |
| 419 | 20230724 | 124000 | 12408296100 | 22800 | 22850 | 22850 | 22800 | 133 |
| 420 | 20230724 | 123900 | 12405261550 | 22850 | 22800 | 22850 | 22800 | 1496 |
| 421 | 20230724 | 123800 | 12371152650 | 22800 | 22800 | 22800 | 22800 | 203 |
| 422 | 20230724 | 123700 | 12366524250 | 22800 | 22750 | 22800 | 22750 | 452 |
| 423 | 20230724 | 123600 | 12356240250 | 22750 | 22750 | 22750 | 22750 | 60 |
| 424 | 20230724 | 123500 | 12354875250 | 22850 | 22800 | 22850 | 22750 | 4177 |
| 425 | 20230724 | 123400 | 12259755200 | 22850 | 22800 | 22850 | 22700 | 5576 |
| 426 | 20230724 | 123300 | 12133007400 | 22800 | 22800 | 22850 | 22800 | 1670 |
| 427 | 20230724 | 123200 | 12094900750 | 22800 | 22900 | 22900 | 22800 | 1424 |
| 428 | 20230724 | 123100 | 12062353900 | 22900 | 22900 | 22900 | 22900 | 604 |
| 429 | 20230724 | 123000 | 12048522300 | 22900 | 22950 | 22950 | 22900 | 18 |
| 430 | 20230724 | 122900 | 12048109850 | 22950 | 22900 | 22950 | 22900 | 35 |
| 431 | 20230724 | 122800 | 12047308300 | 22850 | 22900 | 22900 | 22850 | 2050 |
| 432 | 20230724 | 122700 | 12000371300 | 22900 | 22950 | 22950 | 22900 | 319 |
| 433 | 20230724 | 122600 | 11993053800 | 22950 | 22950 | 23050 | 22950 | 987 |
| 434 | 20230724 | 122500 | 11970362150 | 22900 | 22950 | 22950 | 22900 | 569 |
| 435 | 20230724 | 122400 | 11957305500 | 22950 | 22950 | 23000 | 22950 | 217 |
| 436 | 20230724 | 122300 | 11952325100 | 22950 | 22950 | 22950 | 22950 | 96 |
| 437 | 20230724 | 122200 | 11950121900 | 22950 | 22850 | 22950 | 22850 | 1414 |
| 438 | 20230724 | 122100 | 11917724850 | 22850 | 22850 | 22900 | 22800 | 754 |
| 439 | 20230724 | 122000 | 11900496150 | 22850 | 22800 | 22900 | 22750 | 816 |
| 440 | 20230724 | 121900 | 11881886250 | 22800 | 22900 | 22950 | 22800 | 6618 |
| 441 | 20230724 | 121800 | 11730845800 | 22850 | 22900 | 22900 | 22850 | 7119 |
| 442 | 20230724 | 121700 | 11568058900 | 22900 | 23000 | 23000 | 22900 | 3089 |
| 443 | 20230724 | 121600 | 11497172700 | 23000 | 23000 | 23050 | 22950 | 1444 |
| 444 | 20230724 | 121500 | 11463964850 | 23000 | 23000 | 23000 | 23000 | 90 |
| 445 | 20230724 | 121400 | 11461894850 | 23000 | 23000 | 23050 | 23000 | 875 |
| 446 | 20230724 | 121300 | 11441769800 | 23000 | 23000 | 23050 | 23000 | 969 |
| 447 | 20230724 | 121200 | 11419479300 | 23000 | 23000 | 23100 | 23000 | 1087 |
| 448 | 20230724 | 121100 | 11394477900 | 23000 | 23000 | 23100 | 23000 | 885 |
| 449 | 20230724 | 121000 | 11374122800 | 23000 | 23100 | 23100 | 23000 | 600 |
| 450 | 20230724 | 120900 | 11360322150 | 23100 | 23100 | 23100 | 23000 | 1569 |
| 451 | 20230724 | 120800 | 11324228500 | 23100 | 23050 | 23100 | 23000 | 1028 |
| 452 | 20230724 | 120700 | 11300551150 | 23100 | 23000 | 23100 | 23000 | 92 |
| 453 | 20230724 | 120600 | 11298430650 | 23000 | 23050 | 23100 | 23000 | 1496 |
| 454 | 20230724 | 120500 | 11264003000 | 23050 | 23000 | 23100 | 23000 | 2167 |
| 455 | 20230724 | 120400 | 11214079300 | 23000 | 23100 | 23100 | 23000 | 1016 |
| 456 | 20230724 | 120300 | 11190686650 | 23150 | 23100 | 23150 | 23100 | 371 |
| 457 | 20230724 | 120200 | 11182115300 | 23050 | 23050 | 23050 | 23050 | 203 |
| 458 | 20230724 | 120100 | 11177436150 | 23050 | 23050 | 23050 | 23050 | 442 |
| 459 | 20230724 | 120000 | 11167248050 | 23050 | 23100 | 23100 | 23050 | 303 |
| 460 | 20230724 | 115900 | 11160251150 | 23000 | 23100 | 23100 | 23000 | 475 |
| 461 | 20230724 | 115800 | 11149305450 | 23100 | 23100 | 23100 | 23050 | 228 |
| 462 | 20230724 | 115700 | 11144044500 | 23050 | 23050 | 23100 | 23050 | 103 |
| 463 | 20230724 | 115600 | 11141668150 | 23100 | 23100 | 23100 | 23100 | 1189 |
| 464 | 20230724 | 115500 | 11114202250 | 23100 | 23050 | 23100 | 23050 | 258 |
| 465 | 20230724 | 115400 | 11108248700 | 23100 | 22950 | 23100 | 22950 | 80 |
| 466 | 20230724 | 115300 | 11106410600 | 22950 | 22950 | 23000 | 22950 | 2395 |
| 467 | 20230724 | 115200 | 11051399400 | 23000 | 23200 | 23200 | 22950 | 9674 |
| 468 | 20230724 | 115100 | 10828738600 | 23200 | 23200 | 23200 | 23100 | 103 |
| 469 | 20230724 | 115000 | 10826349200 | 23200 | 23100 | 23200 | 23100 | 1681 |
| 470 | 20230724 | 114900 | 10787499750 | 23100 | 23150 | 23200 | 23100 | 503 |
| 471 | 20230724 | 114800 | 10775841500 | 23200 | 23150 | 23200 | 23150 | 548 |
| 472 | 20230724 | 114700 | 10763154600 | 23150 | 23150 | 23200 | 23100 | 1022 |
| 473 | 20230724 | 114600 | 10739506300 | 23150 | 23200 | 23200 | 23100 | 1490 |
| 474 | 20230724 | 114500 | 10705030850 | 23150 | 23150 | 23200 | 23150 | 1291 |
| 475 | 20230724 | 114400 | 10675144150 | 23100 | 23150 | 23200 | 23100 | 2161 |
| 476 | 20230724 | 114300 | 10625118150 | 23150 | 23250 | 23250 | 23150 | 3017 |
| 477 | 20230724 | 114200 | 10555092850 | 23250 | 23300 | 23350 | 23250 | 2117 |
| 478 | 20230724 | 114100 | 10505815200 | 23300 | 23350 | 23350 | 23300 | 778 |
| 479 | 20230724 | 114000 | 10487682800 | 23300 | 23350 | 23350 | 23300 | 1140 |
| 480 | 20230724 | 113900 | 10461091600 | 23350 | 23300 | 23350 | 23300 | 1137 |
| 481 | 20230724 | 113800 | 10434544400 | 23300 | 23350 | 23350 | 23300 | 440 |
| 482 | 20230724 | 113700 | 10424287000 | 23350 | 23300 | 23400 | 23300 | 320 |
| 483 | 20230724 | 113600 | 10416819900 | 23300 | 23350 | 23350 | 23300 | 1241 |
| 484 | 20230724 | 113500 | 10387849650 | 23350 | 23300 | 23400 | 23300 | 655 |
| 485 | 20230724 | 113400 | 10372570400 | 23300 | 23400 | 23400 | 23300 | 1842 |
| 486 | 20230724 | 113300 | 10329565250 | 23350 | 23400 | 23450 | 23350 | 3244 |
| 487 | 20230724 | 113200 | 10253652900 | 23450 | 23400 | 23500 | 23400 | 351 |
| 488 | 20230724 | 113100 | 10245411950 | 23400 | 23400 | 23500 | 23400 | 1135 |
| 489 | 20230724 | 113000 | 10218790350 | 23400 | 23450 | 23450 | 23400 | 2381 |
| 490 | 20230724 | 112900 | 10163004750 | 23450 | 23500 | 23500 | 23450 | 701 |
| 491 | 20230724 | 112800 | 10146538500 | 23500 | 23450 | 23500 | 23450 | 5371 |
| 492 | 20230724 | 112700 | 10020321950 | 23450 | 23450 | 23500 | 23400 | 2439 |
| 493 | 20230724 | 112600 | 9963179850 | 23450 | 23500 | 23500 | 23450 | 495 |
| 494 | 20230724 | 112500 | 9951570300 | 23500 | 23500 | 23550 | 23450 | 856 |
| 495 | 20230724 | 112400 | 9931462100 | 23500 | 23500 | 23550 | 23500 | 839 |
| 496 | 20230724 | 112300 | 9911740850 | 23500 | 23500 | 23550 | 23500 | 6293 |
| 497 | 20230724 | 112200 | 9763855150 | 23500 | 23400 | 23500 | 23400 | 1373 |
| 498 | 20230724 | 112100 | 9731718550 | 23350 | 23500 | 23500 | 23350 | 1623 |
| 499 | 20230724 | 112000 | 9693705200 | 23500 | 23450 | 23500 | 23400 | 863 |
| 500 | 20230724 | 111900 | 9673463150 | 23450 | 23450 | 23450 | 23450 | 1295 |
| 501 | 20230724 | 111800 | 9643095400 | 23450 | 23450 | 23450 | 23400 | 800 |
| 502 | 20230724 | 111700 | 9624339800 | 23500 | 23450 | 23500 | 23400 | 4019 |
| 503 | 20230724 | 111600 | 9529955650 | 23450 | 23450 | 23500 | 23450 | 542 |
| 504 | 20230724 | 111500 | 9517227400 | 23450 | 23550 | 23550 | 23450 | 471 |
| 505 | 20230724 | 111400 | 9506156850 | 23550 | 23500 | 23550 | 23500 | 3541 |
| 506 | 20230724 | 111300 | 9422830550 | 23500 | 23550 | 23550 | 23450 | 3468 |
| 507 | 20230724 | 111200 | 9341310950 | 23400 | 23500 | 23550 | 23400 | 11590 |
| 508 | 20230724 | 111100 | 9068876000 | 23450 | 23500 | 23550 | 23450 | 4403 |
| 509 | 20230724 | 111000 | 8965399600 | 23550 | 23450 | 23550 | 23450 | 8368 |
| 510 | 20230724 | 110900 | 8768736900 | 23450 | 23450 | 23500 | 23400 | 5594 |
| 511 | 20230724 | 110800 | 8637571900 | 23450 | 23350 | 23450 | 23350 | 4648 |
| 512 | 20230724 | 110700 | 8528856000 | 23350 | 23300 | 23350 | 23250 | 1811 |
| 513 | 20230724 | 110600 | 8486569350 | 23300 | 23300 | 23300 | 23250 | 2583 |
| 514 | 20230724 | 110500 | 8426419950 | 23300 | 23250 | 23300 | 23250 | 236 |
| 515 | 20230724 | 110400 | 8420921250 | 23250 | 23300 | 23300 | 23250 | 69 |
| 516 | 20230724 | 110300 | 8419313750 | 23300 | 23200 | 23300 | 23200 | 1004 |
| 517 | 20230724 | 110200 | 8395975550 | 23200 | 23150 | 23200 | 23150 | 914 |
| 518 | 20230724 | 110100 | 8374775650 | 23150 | 23150 | 23200 | 23100 | 200 |
| 519 | 20230724 | 110000 | 8370148800 | 23150 | 23150 | 23200 | 23100 | 181 |
| 520 | 20230724 | 105900 | 8365958400 | 23100 | 23100 | 23150 | 23100 | 411 |
| 521 | 20230724 | 105800 | 8356463900 | 23150 | 23100 | 23150 | 23100 | 1239 |
| 522 | 20230724 | 105700 | 8327797250 | 23100 | 23100 | 23150 | 23050 | 531 |
| 523 | 20230724 | 105600 | 8315530500 | 23050 | 23100 | 23150 | 23000 | 11742 |
| 524 | 20230724 | 105500 | 8045218200 | 23150 | 23100 | 23150 | 23050 | 1318 |
| 525 | 20230724 | 105400 | 8014796700 | 23100 | 23150 | 23150 | 23100 | 1600 |
| 526 | 20230724 | 105300 | 7977828500 | 23150 | 23150 | 23200 | 23150 | 738 |
| 527 | 20230724 | 105200 | 7960741550 | 23150 | 23150 | 23200 | 23150 | 152 |
| 528 | 20230724 | 105100 | 7957220850 | 23100 | 23100 | 23200 | 23100 | 1263 |
| 529 | 20230724 | 105000 | 7927992200 | 23100 | 23150 | 23150 | 23100 | 5317 |
| 530 | 20230724 | 104900 | 7805068150 | 23150 | 23200 | 23200 | 23150 | 715 |
| 531 | 20230724 | 104800 | 7788504700 | 23200 | 23200 | 23250 | 23150 | 197 |
| 532 | 20230724 | 104700 | 7783937550 | 23150 | 23200 | 23250 | 23150 | 668 |
| 533 | 20230724 | 104600 | 7768440300 | 23150 | 23250 | 23250 | 23150 | 2249 |
| 534 | 20230724 | 104500 | 7716194600 | 23300 | 23350 | 23350 | 23250 | 2204 |
| 535 | 20230724 | 104400 | 7664740700 | 23350 | 23350 | 23350 | 23300 | 2517 |
| 536 | 20230724 | 104300 | 7606039350 | 23400 | 23400 | 23400 | 23350 | 1554 |
| 537 | 20230724 | 104200 | 7569675800 | 23400 | 23350 | 23400 | 23350 | 902 |
| 538 | 20230724 | 104100 | 7548572700 | 23350 | 23300 | 23350 | 23200 | 6704 |
| 539 | 20230724 | 104000 | 7392376100 | 23300 | 23250 | 23350 | 23250 | 2816 |
| 540 | 20230724 | 103900 | 7326699450 | 23350 | 23200 | 23350 | 23150 | 7789 |
| 541 | 20230724 | 103800 | 7145524800 | 23200 | 23250 | 23250 | 23200 | 146 |
| 542 | 20230724 | 103700 | 7142134400 | 23250 | 23250 | 23300 | 23200 | 1416 |
| 543 | 20230724 | 103600 | 7109249600 | 23250 | 23250 | 23300 | 23250 | 798 |
| 544 | 20230724 | 103500 | 7090672600 | 23300 | 23350 | 23350 | 23250 | 438 |
| 545 | 20230724 | 103400 | 7080480450 | 23300 | 23350 | 23350 | 23300 | 888 |
| 546 | 20230724 | 103300 | 7059788200 | 23350 | 23350 | 23350 | 23300 | 1156 |
| 547 | 20230724 | 103200 | 7032848900 | 23300 | 23350 | 23350 | 23300 | 1396 |
| 548 | 20230724 | 103100 | 7000294100 | 23350 | 23250 | 23350 | 23250 | 507 |
| 549 | 20230724 | 103000 | 6988481450 | 23300 | 23300 | 23350 | 23300 | 1010 |
| 550 | 20230724 | 102900 | 6964933000 | 23350 | 23300 | 23350 | 23300 | 790 |
| 551 | 20230724 | 102800 | 6946522250 | 23300 | 23300 | 23350 | 23200 | 1442 |
| 552 | 20230724 | 102700 | 6912964200 | 23350 | 23300 | 23350 | 23250 | 534 |
| 553 | 20230724 | 102600 | 6900528600 | 23250 | 23350 | 23350 | 23250 | 1088 |
| 554 | 20230724 | 102500 | 6875175650 | 23300 | 23400 | 23400 | 23300 | 1544 |
| 555 | 20230724 | 102400 | 6839163900 | 23400 | 23250 | 23400 | 23250 | 3818 |
| 556 | 20230724 | 102300 | 6750165550 | 23250 | 23350 | 23400 | 23250 | 638 |
| 557 | 20230724 | 102200 | 6735281350 | 23400 | 23400 | 23400 | 23350 | 653 |
| 558 | 20230724 | 102100 | 6720010400 | 23350 | 23250 | 23350 | 23250 | 1303 |
| 559 | 20230724 | 102000 | 6689591000 | 23250 | 23350 | 23400 | 23250 | 2521 |
| 560 | 20230724 | 101900 | 6630765550 | 23350 | 23300 | 23350 | 23250 | 5995 |
| 561 | 20230724 | 101800 | 6490945550 | 23300 | 23300 | 23300 | 23250 | 623 |
| 562 | 20230724 | 101700 | 6476433700 | 23300 | 23200 | 23300 | 23150 | 2887 |
| 563 | 20230724 | 101600 | 6409460950 | 23250 | 23300 | 23300 | 23200 | 534 |
| 564 | 20230724 | 101500 | 6397047900 | 23200 | 23400 | 23400 | 23200 | 4157 |
| 565 | 20230724 | 101400 | 6300151950 | 23400 | 23400 | 23450 | 23350 | 1721 |
| 566 | 20230724 | 101300 | 6259851850 | 23500 | 23450 | 23500 | 23350 | 16006 |
| 567 | 20230724 | 101200 | 5884077200 | 23450 | 23400 | 23500 | 23300 | 13969 |
| 568 | 20230724 | 101100 | 5557020500 | 23350 | 23200 | 23400 | 23200 | 7535 |
| 569 | 20230724 | 101000 | 5381282500 | 23300 | 23250 | 23300 | 23200 | 3916 |
| 570 | 20230724 | 100900 | 5290279550 | 23250 | 23300 | 23350 | 23250 | 2670 |
| 571 | 20230724 | 100800 | 5228100550 | 23300 | 23250 | 23350 | 23200 | 5080 |
| 572 | 20230724 | 100700 | 5109793300 | 23250 | 23250 | 23300 | 23200 | 3782 |
| 573 | 20230724 | 100600 | 5021978150 | 23250 | 23300 | 23350 | 23200 | 3986 |
| 574 | 20230724 | 100500 | 4929207300 | 23300 | 23250 | 23400 | 23200 | 13749 |
| 575 | 20230724 | 100400 | 4608392450 | 23250 | 23050 | 23250 | 23050 | 8502 |
| 576 | 20230724 | 100300 | 4411408400 | 23100 | 23050 | 23100 | 23050 | 3048 |
| 577 | 20230724 | 100200 | 4341118600 | 23050 | 23050 | 23100 | 23050 | 1714 |
| 578 | 20230724 | 100100 | 4301581950 | 23050 | 23100 | 23100 | 23000 | 1700 |
| 579 | 20230724 | 100000 | 4262431250 | 23100 | 22950 | 23100 | 22900 | 5574 |
| 580 | 20230724 | 095900 | 4133876900 | 22950 | 23000 | 23000 | 22900 | 1541 |
| 581 | 20230724 | 095800 | 4098520300 | 23000 | 23050 | 23100 | 23000 | 4653 |
| 582 | 20230724 | 095700 | 3991156150 | 23050 | 23100 | 23150 | 23000 | 6409 |
| 583 | 20230724 | 095600 | 3843101600 | 23100 | 23000 | 23100 | 22950 | 5415 |
| 584 | 20230724 | 095500 | 3718416650 | 23000 | 22950 | 23050 | 22900 | 7756 |
| 585 | 20230724 | 095400 | 3540353800 | 22950 | 22900 | 22950 | 22850 | 1627 |
| 586 | 20230724 | 095300 | 3503092150 | 22900 | 22850 | 22950 | 22850 | 562 |
| 587 | 20230724 | 095200 | 3490206250 | 22850 | 22850 | 22900 | 22850 | 1345 |
| 588 | 20230724 | 095100 | 3459448000 | 22900 | 22950 | 22950 | 22850 | 1729 |
| 589 | 20230724 | 095000 | 3419819850 | 22950 | 22900 | 23000 | 22900 | 16352 |
| 590 | 20230724 | 094900 | 3044304750 | 22900 | 22850 | 22900 | 22800 | 2781 |
| 591 | 20230724 | 094800 | 2980703300 | 22850 | 22750 | 22850 | 22700 | 9080 |
| 592 | 20230724 | 094700 | 2774103200 | 22750 | 22700 | 22750 | 22700 | 600 |
| 593 | 20230724 | 094600 | 2760462350 | 22700 | 22750 | 22750 | 22700 | 537 |
| 594 | 20230724 | 094500 | 2748258000 | 22700 | 22600 | 22750 | 22600 | 1538 |
| 595 | 20230724 | 094400 | 2713347150 | 22600 | 22600 | 22700 | 22600 | 331 |
| 596 | 20230724 | 094300 | 2705863950 | 22700 | 22650 | 22700 | 22600 | 1123 |
| 597 | 20230724 | 094200 | 2680386700 | 22650 | 22600 | 22650 | 22600 | 53 |
| 598 | 20230724 | 094100 | 2679186400 | 22600 | 22600 | 22600 | 22550 | 773 |
| 599 | 20230724 | 094000 | 2661752250 | 22550 | 22750 | 22750 | 22550 | 3050 |
| 600 | 20230724 | 093900 | 2592648100 | 22750 | 22800 | 22800 | 22700 | 2245 |
| 601 | 20230724 | 093800 | 2541534200 | 22800 | 22850 | 22850 | 22800 | 1699 |
| 602 | 20230724 | 093700 | 2502756000 | 22850 | 22800 | 22850 | 22750 | 1703 |
| 603 | 20230724 | 093600 | 2463930900 | 22750 | 22800 | 22850 | 22750 | 1071 |
| 604 | 20230724 | 093500 | 2439515100 | 22800 | 22850 | 22850 | 22750 | 1954 |
| 605 | 20230724 | 093400 | 2395002400 | 22850 | 23050 | 23050 | 22800 | 3852 |
| 606 | 20230724 | 093300 | 2306584550 | 23050 | 22900 | 23050 | 22900 | 11287 |
| 607 | 20230724 | 093200 | 2047363850 | 22900 | 22800 | 22950 | 22800 | 15169 |
| 608 | 20230724 | 093100 | 1700292600 | 22800 | 22700 | 22800 | 22650 | 5439 |
| 609 | 20230724 | 093000 | 1576725800 | 22650 | 22500 | 22700 | 22500 | 3338 |
| 610 | 20230724 | 092900 | 1501260200 | 22500 | 22550 | 22550 | 22450 | 2397 |
| 611 | 20230724 | 092800 | 1447356700 | 22550 | 22500 | 22600 | 22500 | 1117 |
| 612 | 20230724 | 092700 | 1422175700 | 22500 | 22600 | 22650 | 22500 | 3907 |
| 613 | 20230724 | 092600 | 1333946650 | 22600 | 22450 | 22600 | 22400 | 8734 |
| 614 | 20230724 | 092500 | 1137078250 | 22450 | 22400 | 22450 | 22400 | 472 |
| 615 | 20230724 | 092400 | 1126498450 | 22300 | 22300 | 22350 | 22200 | 805 |
| 616 | 20230724 | 092300 | 1108541350 | 22250 | 22200 | 22250 | 22150 | 919 |
| 617 | 20230724 | 092200 | 1088135500 | 22200 | 22250 | 22250 | 22200 | 2628 |
| 618 | 20230724 | 092100 | 1029788950 | 22200 | 22200 | 22250 | 22200 | 326 |
| 619 | 20230724 | 092000 | 1022548950 | 22200 | 22150 | 22200 | 22150 | 1352 |
| 620 | 20230724 | 091900 | 992549250 | 22150 | 22200 | 22250 | 22150 | 542 |
| 621 | 20230724 | 091800 | 980531250 | 22200 | 22200 | 22200 | 22150 | 1022 |
| 622 | 20230724 | 091700 | 957864150 | 22150 | 22350 | 22400 | 22150 | 3589 |
| 623 | 20230724 | 091600 | 877943900 | 22350 | 22300 | 22400 | 22300 | 3431 |
| 624 | 20230724 | 091500 | 801091150 | 22400 | 22300 | 22400 | 22300 | 1225 |
| 625 | 20230724 | 091400 | 773716400 | 22350 | 22350 | 22400 | 22350 | 946 |
| 626 | 20230724 | 091300 | 752573250 | 22350 | 22350 | 22350 | 22350 | 1968 |
| 627 | 20230724 | 091200 | 708588450 | 22350 | 22300 | 22400 | 22250 | 1142 |
| 628 | 20230724 | 091100 | 683095100 | 22350 | 22250 | 22350 | 22250 | 1560 |
| 629 | 20230724 | 091000 | 648335850 | 22300 | 22200 | 22350 | 22200 | 2700 |
| 630 | 20230724 | 090900 | 588212100 | 22200 | 22200 | 22250 | 22150 | 880 |
| 631 | 20230724 | 090800 | 568696400 | 22200 | 22150 | 22250 | 22150 | 1138 |
| 632 | 20230724 | 090700 | 543462300 | 22150 | 22100 | 22200 | 22100 | 1602 |
| 633 | 20230724 | 090600 | 507923050 | 22200 | 22150 | 22200 | 22100 | 2920 |
| 634 | 20230724 | 090500 | 443235700 | 22200 | 22200 | 22250 | 22200 | 1700 |
| 635 | 20230724 | 090400 | 405484700 | 22250 | 22300 | 22300 | 22250 | 1797 |
| 636 | 20230724 | 090300 | 365483350 | 22300 | 22350 | 22350 | 22300 | 1627 |
| 637 | 20230724 | 090200 | 329174700 | 22400 | 22400 | 22500 | 22400 | 5541 |
| 638 | 20230724 | 090100 | 204848400 | 22450 | 22250 | 22450 | 22200 | 2926 |
| 639 | 20230724 | 090000 | 139618400 | 22250 | 22300 | 22350 | 22250 | 6106 |