39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 3 | 20230713 | 194700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 4 | 20230713 | 194600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 5 | 20230713 | 194500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 6 | 20230713 | 194400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 7 | 20230713 | 194300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 8 | 20230713 | 194200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 9 | 20230713 | 194100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 10 | 20230713 | 194000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 11 | 20230713 | 193900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 12 | 20230713 | 193800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 13 | 20230713 | 193700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 14 | 20230713 | 193600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 15 | 20230713 | 193500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 16 | 20230713 | 193400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 17 | 20230713 | 193300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 18 | 20230713 | 193200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 19 | 20230713 | 193100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 20 | 20230713 | 193000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 21 | 20230713 | 192900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 22 | 20230713 | 192800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 23 | 20230713 | 192700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 24 | 20230713 | 192600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 25 | 20230713 | 192500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 26 | 20230713 | 192400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 27 | 20230713 | 192300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 28 | 20230713 | 192200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 29 | 20230713 | 192100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 30 | 20230713 | 192000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 31 | 20230713 | 191900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 32 | 20230713 | 191800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 33 | 20230713 | 191700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 34 | 20230713 | 191600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 35 | 20230713 | 191500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 36 | 20230713 | 191400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 37 | 20230713 | 191300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 38 | 20230713 | 191200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 39 | 20230713 | 191100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 40 | 20230713 | 191000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 41 | 20230713 | 190900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 42 | 20230713 | 190800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 43 | 20230713 | 190700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 44 | 20230713 | 190600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 45 | 20230713 | 190500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 46 | 20230713 | 190400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 47 | 20230713 | 190300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 48 | 20230713 | 190200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 49 | 20230713 | 190100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 50 | 20230713 | 190000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 51 | 20230713 | 185900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 52 | 20230713 | 185800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 53 | 20230713 | 185700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 54 | 20230713 | 185600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 55 | 20230713 | 185500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 56 | 20230713 | 185400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 57 | 20230713 | 185300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 58 | 20230713 | 185200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 59 | 20230713 | 185100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 60 | 20230713 | 185000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 61 | 20230713 | 184900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 62 | 20230713 | 184800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 63 | 20230713 | 184700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 64 | 20230713 | 184600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 65 | 20230713 | 184500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 66 | 20230713 | 184400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 67 | 20230713 | 184300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 68 | 20230713 | 184200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 69 | 20230713 | 184100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 70 | 20230713 | 184000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 71 | 20230713 | 183900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 72 | 20230713 | 183800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 73 | 20230713 | 183700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 74 | 20230713 | 183600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 75 | 20230713 | 183500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 76 | 20230713 | 183400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 77 | 20230713 | 183300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 78 | 20230713 | 183200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 79 | 20230713 | 183100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 80 | 20230713 | 183000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 81 | 20230713 | 182900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 82 | 20230713 | 182800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 83 | 20230713 | 182700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 84 | 20230713 | 182600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 85 | 20230713 | 182500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 86 | 20230713 | 182400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 87 | 20230713 | 182300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 88 | 20230713 | 182200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 89 | 20230713 | 182100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 90 | 20230713 | 182000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 91 | 20230713 | 181900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 92 | 20230713 | 181800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 93 | 20230713 | 181700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 94 | 20230713 | 181600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 95 | 20230713 | 181500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 96 | 20230713 | 181400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 97 | 20230713 | 181300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 98 | 20230713 | 181200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 99 | 20230713 | 181100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 100 | 20230713 | 181000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 101 | 20230713 | 180900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 102 | 20230713 | 180800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 103 | 20230713 | 180700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 104 | 20230713 | 180600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 105 | 20230713 | 180500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 106 | 20230713 | 180400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 107 | 20230713 | 180300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 108 | 20230713 | 180200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 109 | 20230713 | 180100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 110 | 20230713 | 180000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 111 | 20230713 | 175900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 112 | 20230713 | 175800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 113 | 20230713 | 175700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 114 | 20230713 | 175600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 115 | 20230713 | 175500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 116 | 20230713 | 175400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 117 | 20230713 | 175300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 118 | 20230713 | 175200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 119 | 20230713 | 175100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 120 | 20230713 | 175000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 121 | 20230713 | 174900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 122 | 20230713 | 174800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 123 | 20230713 | 174700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 124 | 20230713 | 174600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 125 | 20230713 | 174500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 126 | 20230713 | 174400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 127 | 20230713 | 174300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 128 | 20230713 | 174200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 129 | 20230713 | 174100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 130 | 20230713 | 174000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 131 | 20230713 | 173900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 132 | 20230713 | 173800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 133 | 20230713 | 173700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 134 | 20230713 | 173600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 135 | 20230713 | 173500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 136 | 20230713 | 173400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 137 | 20230713 | 173300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 138 | 20230713 | 173200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 139 | 20230713 | 173100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 140 | 20230713 | 173000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 141 | 20230713 | 172900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 142 | 20230713 | 172800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 143 | 20230713 | 172700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 144 | 20230713 | 172600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 145 | 20230713 | 172500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 146 | 20230713 | 172400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 147 | 20230713 | 172300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 148 | 20230713 | 172200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 149 | 20230713 | 172100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 150 | 20230713 | 172000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 151 | 20230713 | 171900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 152 | 20230713 | 171800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 153 | 20230713 | 171700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 154 | 20230713 | 171600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 155 | 20230713 | 171500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 156 | 20230713 | 171400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 157 | 20230713 | 171300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 158 | 20230713 | 171200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 159 | 20230713 | 171100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 160 | 20230713 | 171000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 161 | 20230713 | 170900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 162 | 20230713 | 170800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 163 | 20230713 | 170700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 164 | 20230713 | 170600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 165 | 20230713 | 170500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 166 | 20230713 | 170400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 167 | 20230713 | 170300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 168 | 20230713 | 170200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 169 | 20230713 | 170100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 170 | 20230713 | 170000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 171 | 20230713 | 165900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 172 | 20230713 | 165800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 173 | 20230713 | 165700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 174 | 20230713 | 165600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 175 | 20230713 | 165500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 176 | 20230713 | 165400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 177 | 20230713 | 165300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 178 | 20230713 | 165200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 179 | 20230713 | 165100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 180 | 20230713 | 165000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 181 | 20230713 | 164900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 182 | 20230713 | 164800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 183 | 20230713 | 164700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 184 | 20230713 | 164600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 185 | 20230713 | 164500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 186 | 20230713 | 164400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 187 | 20230713 | 164300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 188 | 20230713 | 164200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 189 | 20230713 | 164100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 190 | 20230713 | 164000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 191 | 20230713 | 163900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 192 | 20230713 | 163800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 193 | 20230713 | 163700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 194 | 20230713 | 163600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 195 | 20230713 | 163500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 196 | 20230713 | 163400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 197 | 20230713 | 163300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 198 | 20230713 | 163200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 199 | 20230713 | 163100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 200 | 20230713 | 163000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 201 | 20230713 | 162900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 202 | 20230713 | 162800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 203 | 20230713 | 162700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 204 | 20230713 | 162600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 205 | 20230713 | 162500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 206 | 20230713 | 162400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 207 | 20230713 | 162300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 208 | 20230713 | 162200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 209 | 20230713 | 162100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 210 | 20230713 | 162000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 211 | 20230713 | 161900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 212 | 20230713 | 161800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 213 | 20230713 | 161700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 214 | 20230713 | 161600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 215 | 20230713 | 161500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 216 | 20230713 | 161400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 217 | 20230713 | 161300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 218 | 20230713 | 161200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 219 | 20230713 | 161100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 220 | 20230713 | 161000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 221 | 20230713 | 160900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 222 | 20230713 | 160800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 223 | 20230713 | 160700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 224 | 20230713 | 160600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 225 | 20230713 | 160500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 226 | 20230713 | 160400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 227 | 20230713 | 160300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 228 | 20230713 | 160200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 229 | 20230713 | 160100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 230 | 20230713 | 160000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 231 | 20230713 | 155900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 232 | 20230713 | 155800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 233 | 20230713 | 155700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 234 | 20230713 | 155600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 235 | 20230713 | 155500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 236 | 20230713 | 155400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 237 | 20230713 | 155300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 238 | 20230713 | 155200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 239 | 20230713 | 155100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 240 | 20230713 | 155000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 241 | 20230713 | 154900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 242 | 20230713 | 154800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 243 | 20230713 | 154700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 244 | 20230713 | 154600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 245 | 20230713 | 154500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 246 | 20230713 | 154400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 247 | 20230713 | 154300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 248 | 20230713 | 154200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 249 | 20230713 | 154100 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 250 | 20230713 | 154000 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 251 | 20230713 | 153900 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 252 | 20230713 | 153800 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 253 | 20230713 | 153700 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 254 | 20230713 | 153600 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 255 | 20230713 | 153500 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 256 | 20230713 | 153400 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 257 | 20230713 | 153300 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 0 |
| 258 | 20230713 | 153200 | 1359578958000 | 956000 | 956000 | 956000 | 956000 | 51657 |
| 259 | 20230713 | 153100 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 260 | 20230713 | 153000 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 261 | 20230713 | 152900 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 262 | 20230713 | 152800 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 263 | 20230713 | 152700 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 264 | 20230713 | 152600 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 265 | 20230713 | 152500 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 266 | 20230713 | 152400 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 267 | 20230713 | 152300 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 268 | 20230713 | 152200 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 269 | 20230713 | 152100 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 270 | 20230713 | 152000 | 1310194866000 | 965000 | 965000 | 965000 | 965000 | 0 |
| 271 | 20230713 | 151900 | 1310194866000 | 965000 | 961000 | 966000 | 961000 | 7560 |
| 272 | 20230713 | 151800 | 1302908868000 | 961000 | 960000 | 962000 | 958000 | 3762 |
| 273 | 20230713 | 151700 | 1299297110000 | 959000 | 959000 | 960000 | 958000 | 3302 |
| 274 | 20230713 | 151600 | 1296129594000 | 959000 | 959000 | 960000 | 957000 | 3250 |
| 275 | 20230713 | 151500 | 1293014184000 | 959000 | 954000 | 960000 | 952000 | 5305 |
| 276 | 20230713 | 151400 | 1287941972000 | 954000 | 952000 | 954000 | 952000 | 2504 |
| 277 | 20230713 | 151300 | 1285555544000 | 953000 | 953000 | 955000 | 952000 | 3565 |
| 278 | 20230713 | 151200 | 1282158308000 | 954000 | 953000 | 954000 | 952000 | 2470 |
| 279 | 20230713 | 151100 | 1279804541000 | 953000 | 953000 | 955000 | 951000 | 2493 |
| 280 | 20230713 | 151000 | 1277429635000 | 953000 | 951000 | 954000 | 948000 | 6462 |
| 281 | 20230713 | 150900 | 1271292743000 | 950000 | 955000 | 956000 | 948000 | 14013 |
| 282 | 20230713 | 150800 | 1257967183000 | 956000 | 956000 | 957000 | 954000 | 2567 |
| 283 | 20230713 | 150700 | 1255514094000 | 955000 | 956000 | 957000 | 954000 | 2559 |
| 284 | 20230713 | 150600 | 1253067376000 | 957000 | 953000 | 957000 | 953000 | 3854 |
| 285 | 20230713 | 150500 | 1249389279000 | 954000 | 956000 | 956000 | 953000 | 8504 |
| 286 | 20230713 | 150400 | 1241271434000 | 956000 | 957000 | 957000 | 955000 | 2880 |
| 287 | 20230713 | 150300 | 1238517860000 | 957000 | 961000 | 962000 | 956000 | 8361 |
| 288 | 20230713 | 150200 | 1230503141000 | 962000 | 962000 | 964000 | 961000 | 1954 |
| 289 | 20230713 | 150100 | 1228622693000 | 963000 | 965000 | 965000 | 962000 | 1861 |
| 290 | 20230713 | 150000 | 1226829846000 | 964000 | 965000 | 966000 | 964000 | 2214 |
| 291 | 20230713 | 145900 | 1224694055000 | 966000 | 964000 | 966000 | 964000 | 921 |
| 292 | 20230713 | 145800 | 1223805202000 | 965000 | 964000 | 965000 | 964000 | 1238 |
| 293 | 20230713 | 145700 | 1222610769000 | 964000 | 963000 | 964000 | 963000 | 1440 |
| 294 | 20230713 | 145600 | 1221222973000 | 964000 | 962000 | 964000 | 962000 | 1314 |
| 295 | 20230713 | 145500 | 1219957490000 | 963000 | 960000 | 963000 | 960000 | 3074 |
| 296 | 20230713 | 145400 | 1217002934000 | 960000 | 962000 | 962000 | 960000 | 2161 |
| 297 | 20230713 | 145300 | 1214926678000 | 961000 | 962000 | 963000 | 961000 | 759 |
| 298 | 20230713 | 145200 | 1214196598000 | 962000 | 963000 | 963000 | 962000 | 877 |
| 299 | 20230713 | 145100 | 1213352825000 | 962000 | 964000 | 964000 | 962000 | 1511 |
| 300 | 20230713 | 145000 | 1211897602000 | 964000 | 964000 | 964000 | 963000 | 655 |
| 301 | 20230713 | 144900 | 1211266430000 | 964000 | 964000 | 965000 | 963000 | 531 |
| 302 | 20230713 | 144800 | 1210754658000 | 964000 | 960000 | 965000 | 960000 | 3041 |
| 303 | 20230713 | 144700 | 1207828233000 | 961000 | 960000 | 961000 | 960000 | 2135 |
| 304 | 20230713 | 144600 | 1205778298000 | 960000 | 962000 | 962000 | 960000 | 5071 |
| 305 | 20230713 | 144500 | 1200907802000 | 961000 | 963000 | 963000 | 961000 | 1879 |
| 306 | 20230713 | 144400 | 1199100535000 | 963000 | 966000 | 966000 | 963000 | 821 |
| 307 | 20230713 | 144300 | 1198308944000 | 966000 | 961000 | 968000 | 961000 | 4816 |
| 308 | 20230713 | 144200 | 1193667956000 | 961000 | 963000 | 964000 | 961000 | 3811 |
| 309 | 20230713 | 144100 | 1190000574000 | 963000 | 964000 | 965000 | 963000 | 1304 |
| 310 | 20230713 | 144000 | 1188744117000 | 964000 | 966000 | 966000 | 964000 | 1903 |
| 311 | 20230713 | 143900 | 1186908436000 | 965000 | 967000 | 967000 | 965000 | 1119 |
| 312 | 20230713 | 143800 | 1185827350000 | 967000 | 964000 | 967000 | 964000 | 834 |
| 313 | 20230713 | 143700 | 1185021339000 | 964000 | 964000 | 966000 | 963000 | 3253 |
| 314 | 20230713 | 143600 | 1181884141000 | 964000 | 966000 | 966000 | 963000 | 3530 |
| 315 | 20230713 | 143500 | 1178478728000 | 965000 | 967000 | 968000 | 965000 | 2806 |
| 316 | 20230713 | 143400 | 1175766977000 | 967000 | 968000 | 968000 | 967000 | 540 |
| 317 | 20230713 | 143300 | 1175244546000 | 968000 | 968000 | 969000 | 967000 | 562 |
| 318 | 20230713 | 143200 | 1174700617000 | 968000 | 969000 | 970000 | 967000 | 2657 |
| 319 | 20230713 | 143100 | 1172128659000 | 969000 | 969000 | 970000 | 968000 | 1368 |
| 320 | 20230713 | 143000 | 1170802742000 | 969000 | 967000 | 969000 | 967000 | 2662 |
| 321 | 20230713 | 142900 | 1168225439000 | 968000 | 968000 | 969000 | 967000 | 1246 |
| 322 | 20230713 | 142800 | 1167020028000 | 969000 | 970000 | 971000 | 968000 | 1237 |
| 323 | 20230713 | 142700 | 1165820527000 | 971000 | 970000 | 971000 | 970000 | 803 |
| 324 | 20230713 | 142600 | 1165041423000 | 971000 | 971000 | 971000 | 970000 | 994 |
| 325 | 20230713 | 142500 | 1164077081000 | 970000 | 969000 | 972000 | 967000 | 3203 |
| 326 | 20230713 | 142400 | 1160972016000 | 968000 | 972000 | 972000 | 968000 | 2914 |
| 327 | 20230713 | 142300 | 1158146418000 | 971000 | 974000 | 974000 | 971000 | 802 |
| 328 | 20230713 | 142200 | 1157366287000 | 973000 | 975000 | 975000 | 972000 | 874 |
| 329 | 20230713 | 142100 | 1156515412000 | 974000 | 975000 | 976000 | 974000 | 268 |
| 330 | 20230713 | 142000 | 1156254145000 | 976000 | 972000 | 976000 | 972000 | 1489 |
| 331 | 20230713 | 141900 | 1154804656000 | 972000 | 974000 | 975000 | 971000 | 1269 |
| 332 | 20230713 | 141800 | 1153570234000 | 975000 | 976000 | 977000 | 974000 | 1191 |
| 333 | 20230713 | 141700 | 1152408704000 | 976000 | 976000 | 977000 | 975000 | 668 |
| 334 | 20230713 | 141600 | 1151756859000 | 977000 | 977000 | 977000 | 976000 | 823 |
| 335 | 20230713 | 141500 | 1150953371000 | 976000 | 974000 | 977000 | 974000 | 2378 |
| 336 | 20230713 | 141400 | 1148633257000 | 974000 | 975000 | 975000 | 974000 | 682 |
| 337 | 20230713 | 141300 | 1147968865000 | 975000 | 977000 | 978000 | 975000 | 1927 |
| 338 | 20230713 | 141200 | 1146086752000 | 977000 | 978000 | 978000 | 977000 | 449 |
| 339 | 20230713 | 141100 | 1145647869000 | 978000 | 977000 | 978000 | 977000 | 483 |
| 340 | 20230713 | 141000 | 1145175721000 | 977000 | 977000 | 978000 | 976000 | 911 |
| 341 | 20230713 | 140900 | 1144285828000 | 976000 | 976000 | 977000 | 976000 | 1075 |
| 342 | 20230713 | 140800 | 1143236148000 | 976000 | 978000 | 979000 | 976000 | 3094 |
| 343 | 20230713 | 140700 | 1140210724000 | 978000 | 972000 | 978000 | 971000 | 3926 |
| 344 | 20230713 | 140600 | 1136383920000 | 971000 | 970000 | 972000 | 969000 | 2728 |
| 345 | 20230713 | 140500 | 1133736148000 | 970000 | 970000 | 971000 | 970000 | 639 |
| 346 | 20230713 | 140400 | 1133116248000 | 971000 | 972000 | 973000 | 970000 | 621 |
| 347 | 20230713 | 140300 | 1132512921000 | 971000 | 972000 | 973000 | 970000 | 1953 |
| 348 | 20230713 | 140200 | 1130615408000 | 973000 | 973000 | 973000 | 972000 | 1248 |
| 349 | 20230713 | 140100 | 1129402011000 | 973000 | 973000 | 973000 | 972000 | 356 |
| 350 | 20230713 | 140000 | 1129055762000 | 972000 | 972000 | 973000 | 972000 | 628 |
| 351 | 20230713 | 135900 | 1128444884000 | 973000 | 971000 | 974000 | 971000 | 2462 |
| 352 | 20230713 | 135800 | 1126050241000 | 972000 | 973000 | 973000 | 971000 | 1222 |
| 353 | 20230713 | 135700 | 1124862349000 | 973000 | 971000 | 973000 | 970000 | 1333 |
| 354 | 20230713 | 135600 | 1123566943000 | 971000 | 970000 | 973000 | 969000 | 3385 |
| 355 | 20230713 | 135500 | 1120280658000 | 970000 | 967000 | 970000 | 967000 | 605 |
| 356 | 20230713 | 135400 | 1119694447000 | 968000 | 965000 | 968000 | 964000 | 3990 |
| 357 | 20230713 | 135300 | 1115842080000 | 966000 | 966000 | 966000 | 964000 | 2130 |
| 358 | 20230713 | 135200 | 1113786544000 | 966000 | 968000 | 968000 | 965000 | 1550 |
| 359 | 20230713 | 135100 | 1112288360000 | 968000 | 966000 | 970000 | 965000 | 4017 |
| 360 | 20230713 | 135000 | 1108399698000 | 966000 | 965000 | 966000 | 962000 | 6637 |
| 361 | 20230713 | 134900 | 1102000491000 | 965000 | 966000 | 968000 | 965000 | 5760 |
| 362 | 20230713 | 134800 | 1096436550000 | 966000 | 969000 | 970000 | 966000 | 3495 |
| 363 | 20230713 | 134700 | 1093055200000 | 969000 | 969000 | 972000 | 969000 | 3617 |
| 364 | 20230713 | 134600 | 1089545508000 | 969000 | 970000 | 972000 | 969000 | 4414 |
| 365 | 20230713 | 134500 | 1085263030000 | 970000 | 974000 | 974000 | 970000 | 5185 |
| 366 | 20230713 | 134400 | 1080224524000 | 975000 | 975000 | 976000 | 973000 | 3032 |
| 367 | 20230713 | 134300 | 1077270354000 | 976000 | 976000 | 977000 | 975000 | 924 |
| 368 | 20230713 | 134200 | 1076368441000 | 977000 | 977000 | 978000 | 976000 | 644 |
| 369 | 20230713 | 134100 | 1075739505000 | 977000 | 978000 | 978000 | 976000 | 566 |
| 370 | 20230713 | 134000 | 1075186495000 | 977000 | 978000 | 979000 | 977000 | 830 |
| 371 | 20230713 | 133900 | 1074374985000 | 979000 | 978000 | 979000 | 978000 | 351 |
| 372 | 20230713 | 133800 | 1074031445000 | 978000 | 979000 | 979000 | 978000 | 555 |
| 373 | 20230713 | 133700 | 1073488552000 | 979000 | 979000 | 980000 | 978000 | 617 |
| 374 | 20230713 | 133600 | 1072884423000 | 979000 | 979000 | 980000 | 979000 | 568 |
| 375 | 20230713 | 133500 | 1072328337000 | 979000 | 978000 | 980000 | 977000 | 958 |
| 376 | 20230713 | 133400 | 1071390868000 | 978000 | 978000 | 979000 | 977000 | 730 |
| 377 | 20230713 | 133300 | 1070677006000 | 979000 | 980000 | 980000 | 978000 | 554 |
| 378 | 20230713 | 133200 | 1070134694000 | 980000 | 981000 | 982000 | 979000 | 1413 |
| 379 | 20230713 | 133100 | 1068749713000 | 981000 | 979000 | 982000 | 979000 | 3384 |
| 380 | 20230713 | 133000 | 1065434095000 | 979000 | 977000 | 979000 | 976000 | 1864 |
| 381 | 20230713 | 132900 | 1063612472000 | 976000 | 976000 | 978000 | 976000 | 997 |
| 382 | 20230713 | 132800 | 1062638675000 | 976000 | 974000 | 977000 | 973000 | 2177 |
| 383 | 20230713 | 132700 | 1060517048000 | 973000 | 977000 | 977000 | 973000 | 2200 |
| 384 | 20230713 | 132600 | 1058372112000 | 977000 | 978000 | 978000 | 976000 | 748 |
| 385 | 20230713 | 132500 | 1057641343000 | 978000 | 979000 | 979000 | 978000 | 1293 |
| 386 | 20230713 | 132400 | 1056376518000 | 979000 | 978000 | 979000 | 978000 | 576 |
| 387 | 20230713 | 132300 | 1055812758000 | 979000 | 978000 | 979000 | 978000 | 188 |
| 388 | 20230713 | 132200 | 1055628762000 | 978000 | 979000 | 979000 | 978000 | 229 |
| 389 | 20230713 | 132100 | 1055404653000 | 979000 | 980000 | 980000 | 977000 | 179 |
| 390 | 20230713 | 132000 | 1055229491000 | 980000 | 977000 | 980000 | 976000 | 2919 |
| 391 | 20230713 | 131900 | 1052375652000 | 977000 | 978000 | 978000 | 977000 | 375 |
| 392 | 20230713 | 131800 | 1052009197000 | 978000 | 978000 | 979000 | 977000 | 515 |
| 393 | 20230713 | 131700 | 1051505564000 | 978000 | 979000 | 979000 | 978000 | 479 |
| 394 | 20230713 | 131600 | 1051036853000 | 979000 | 978000 | 979000 | 978000 | 678 |
| 395 | 20230713 | 131500 | 1050373724000 | 978000 | 978000 | 978000 | 977000 | 807 |
| 396 | 20230713 | 131400 | 1049584765000 | 978000 | 977000 | 978000 | 976000 | 754 |
| 397 | 20230713 | 131300 | 1048847869000 | 977000 | 978000 | 978000 | 976000 | 858 |
| 398 | 20230713 | 131200 | 1048009535000 | 977000 | 981000 | 981000 | 977000 | 1872 |
| 399 | 20230713 | 131100 | 1046175507000 | 981000 | 976000 | 981000 | 976000 | 2436 |
| 400 | 20230713 | 131000 | 1043790122000 | 977000 | 975000 | 977000 | 975000 | 1518 |
| 401 | 20230713 | 130900 | 1042308918000 | 975000 | 973000 | 976000 | 973000 | 2113 |
| 402 | 20230713 | 130800 | 1040249760000 | 973000 | 976000 | 977000 | 972000 | 2336 |
| 403 | 20230713 | 130700 | 1037974357000 | 976000 | 980000 | 980000 | 976000 | 2277 |
| 404 | 20230713 | 130600 | 1035746515000 | 979000 | 975000 | 980000 | 975000 | 3286 |
| 405 | 20230713 | 130500 | 1032536632000 | 975000 | 976000 | 977000 | 973000 | 6951 |
| 406 | 20230713 | 130400 | 1025760930000 | 976000 | 979000 | 980000 | 976000 | 3773 |
| 407 | 20230713 | 130300 | 1022072967000 | 979000 | 978000 | 980000 | 977000 | 3431 |
| 408 | 20230713 | 130200 | 1018715610000 | 978000 | 981000 | 981000 | 978000 | 3987 |
| 409 | 20230713 | 130100 | 1014809461000 | 981000 | 981000 | 982000 | 980000 | 1468 |
| 410 | 20230713 | 130000 | 1013369387000 | 981000 | 981000 | 982000 | 981000 | 643 |
| 411 | 20230713 | 125900 | 1012738491000 | 982000 | 982000 | 982000 | 981000 | 1439 |
| 412 | 20230713 | 125800 | 1011326140000 | 983000 | 983000 | 984000 | 982000 | 696 |
| 413 | 20230713 | 125700 | 1010642138000 | 983000 | 983000 | 984000 | 981000 | 2076 |
| 414 | 20230713 | 125600 | 1008602774000 | 983000 | 986000 | 986000 | 983000 | 764 |
| 415 | 20230713 | 125500 | 1007850655000 | 985000 | 985000 | 986000 | 985000 | 816 |
| 416 | 20230713 | 125400 | 1007046763000 | 985000 | 985000 | 986000 | 985000 | 548 |
| 417 | 20230713 | 125300 | 1006506929000 | 985000 | 985000 | 986000 | 985000 | 526 |
| 418 | 20230713 | 125200 | 1005988707000 | 985000 | 985000 | 986000 | 985000 | 547 |
| 419 | 20230713 | 125100 | 1005449829000 | 985000 | 986000 | 986000 | 985000 | 635 |
| 420 | 20230713 | 125000 | 1004824013000 | 985000 | 986000 | 987000 | 985000 | 715 |
| 421 | 20230713 | 124900 | 1004119406000 | 987000 | 984000 | 987000 | 984000 | 1731 |
| 422 | 20230713 | 124800 | 1002413544000 | 984000 | 984000 | 985000 | 983000 | 952 |
| 423 | 20230713 | 124700 | 1001476899000 | 983000 | 981000 | 984000 | 981000 | 1482 |
| 424 | 20230713 | 124600 | 1000022167000 | 981000 | 981000 | 983000 | 980000 | 6878 |
| 425 | 20230713 | 124500 | 993278786000 | 981000 | 985000 | 986000 | 981000 | 6372 |
| 426 | 20230713 | 124400 | 987014580000 | 985000 | 985000 | 986000 | 985000 | 667 |
| 427 | 20230713 | 124300 | 986357383000 | 985000 | 986000 | 988000 | 985000 | 1418 |
| 428 | 20230713 | 124200 | 984959213000 | 986000 | 986000 | 988000 | 986000 | 800 |
| 429 | 20230713 | 124100 | 984169879000 | 987000 | 988000 | 988000 | 986000 | 927 |
| 430 | 20230713 | 124000 | 983255052000 | 987000 | 987000 | 988000 | 987000 | 281 |
| 431 | 20230713 | 123900 | 982977605000 | 987000 | 986000 | 988000 | 986000 | 553 |
| 432 | 20230713 | 123800 | 982432054000 | 987000 | 985000 | 987000 | 985000 | 1120 |
| 433 | 20230713 | 123700 | 981327926000 | 985000 | 987000 | 987000 | 985000 | 1486 |
| 434 | 20230713 | 123600 | 979862823000 | 986000 | 986000 | 987000 | 986000 | 1540 |
| 435 | 20230713 | 123500 | 978343657000 | 987000 | 987000 | 988000 | 986000 | 1336 |
| 436 | 20230713 | 123400 | 977025216000 | 987000 | 989000 | 990000 | 987000 | 1944 |
| 437 | 20230713 | 123300 | 975103576000 | 989000 | 989000 | 990000 | 988000 | 507 |
| 438 | 20230713 | 123200 | 974602256000 | 988000 | 987000 | 989000 | 987000 | 834 |
| 439 | 20230713 | 123100 | 973778127000 | 987000 | 988000 | 989000 | 987000 | 1132 |
| 440 | 20230713 | 123000 | 972659957000 | 988000 | 989000 | 990000 | 988000 | 1223 |
| 441 | 20230713 | 122900 | 971450429000 | 990000 | 991000 | 991000 | 988000 | 1600 |
| 442 | 20230713 | 122800 | 969867041000 | 991000 | 990000 | 991000 | 990000 | 1365 |
| 443 | 20230713 | 122700 | 968515165000 | 990000 | 991000 | 992000 | 990000 | 1259 |
| 444 | 20230713 | 122600 | 967267307000 | 992000 | 994000 | 994000 | 992000 | 3690 |
| 445 | 20230713 | 122500 | 963602501000 | 993000 | 992000 | 994000 | 992000 | 6924 |
| 446 | 20230713 | 122400 | 956725525000 | 993000 | 988000 | 993000 | 988000 | 11552 |
| 447 | 20230713 | 122300 | 945275254000 | 988000 | 988000 | 990000 | 988000 | 1200 |
| 448 | 20230713 | 122200 | 944088564000 | 988000 | 989000 | 990000 | 988000 | 1028 |
| 449 | 20230713 | 122100 | 943072073000 | 989000 | 989000 | 990000 | 989000 | 1131 |
| 450 | 20230713 | 122000 | 941953271000 | 989000 | 985000 | 990000 | 985000 | 4240 |
| 451 | 20230713 | 121900 | 937762590000 | 985000 | 986000 | 987000 | 984000 | 3002 |
| 452 | 20230713 | 121800 | 934804055000 | 986000 | 987000 | 988000 | 986000 | 602 |
| 453 | 20230713 | 121700 | 934209836000 | 987000 | 987000 | 988000 | 987000 | 539 |
| 454 | 20230713 | 121600 | 933677729000 | 987000 | 986000 | 988000 | 985000 | 1761 |
| 455 | 20230713 | 121500 | 931940291000 | 985000 | 987000 | 988000 | 984000 | 2059 |
| 456 | 20230713 | 121400 | 929910902000 | 987000 | 987000 | 988000 | 987000 | 902 |
| 457 | 20230713 | 121300 | 929020383000 | 988000 | 987000 | 988000 | 987000 | 491 |
| 458 | 20230713 | 121200 | 928535574000 | 987000 | 987000 | 988000 | 987000 | 420 |
| 459 | 20230713 | 121100 | 928120746000 | 988000 | 988000 | 988000 | 987000 | 481 |
| 460 | 20230713 | 121000 | 927645777000 | 987000 | 987000 | 988000 | 986000 | 816 |
| 461 | 20230713 | 120900 | 926840680000 | 986000 | 987000 | 988000 | 986000 | 597 |
| 462 | 20230713 | 120800 | 926251865000 | 987000 | 987000 | 988000 | 986000 | 1084 |
| 463 | 20230713 | 120700 | 925181901000 | 987000 | 988000 | 988000 | 987000 | 572 |
| 464 | 20230713 | 120600 | 924616972000 | 988000 | 987000 | 989000 | 986000 | 1468 |
| 465 | 20230713 | 120500 | 923166946000 | 987000 | 985000 | 988000 | 985000 | 1010 |
| 466 | 20230713 | 120400 | 922170490000 | 985000 | 988000 | 988000 | 985000 | 1911 |
| 467 | 20230713 | 120300 | 920284933000 | 987000 | 989000 | 989000 | 987000 | 1164 |
| 468 | 20230713 | 120200 | 919134843000 | 989000 | 991000 | 991000 | 988000 | 1996 |
| 469 | 20230713 | 120100 | 917159698000 | 991000 | 991000 | 992000 | 989000 | 2727 |
| 470 | 20230713 | 120000 | 914458529000 | 991000 | 992000 | 993000 | 991000 | 4620 |
| 471 | 20230713 | 115900 | 909874671000 | 992000 | 987000 | 992000 | 986000 | 19564 |
| 472 | 20230713 | 115800 | 890513835000 | 987000 | 984000 | 988000 | 983000 | 3402 |
| 473 | 20230713 | 115700 | 887160236000 | 982000 | 983000 | 983000 | 982000 | 1919 |
| 474 | 20230713 | 115600 | 885274959000 | 983000 | 984000 | 985000 | 983000 | 847 |
| 475 | 20230713 | 115500 | 884441641000 | 984000 | 986000 | 987000 | 984000 | 1213 |
| 476 | 20230713 | 115400 | 883246329000 | 986000 | 986000 | 987000 | 986000 | 1174 |
| 477 | 20230713 | 115300 | 882088451000 | 987000 | 988000 | 988000 | 986000 | 1825 |
| 478 | 20230713 | 115200 | 880287254000 | 988000 | 988000 | 988000 | 987000 | 498 |
| 479 | 20230713 | 115100 | 879795455000 | 987000 | 987000 | 988000 | 986000 | 1134 |
| 480 | 20230713 | 115000 | 878676199000 | 986000 | 987000 | 987000 | 986000 | 1285 |
| 481 | 20230713 | 114900 | 877408199000 | 987000 | 986000 | 987000 | 985000 | 1275 |
| 482 | 20230713 | 114800 | 876151115000 | 985000 | 986000 | 987000 | 985000 | 1309 |
| 483 | 20230713 | 114700 | 874860700000 | 986000 | 983000 | 986000 | 983000 | 1758 |
| 484 | 20230713 | 114600 | 873130887000 | 984000 | 984000 | 984000 | 983000 | 823 |
| 485 | 20230713 | 114500 | 872321795000 | 983000 | 984000 | 985000 | 983000 | 1372 |
| 486 | 20230713 | 114400 | 870972440000 | 984000 | 987000 | 987000 | 984000 | 2139 |
| 487 | 20230713 | 114300 | 868863978000 | 987000 | 988000 | 989000 | 986000 | 2360 |
| 488 | 20230713 | 114200 | 866533354000 | 988000 | 987000 | 988000 | 986000 | 1913 |
| 489 | 20230713 | 114100 | 864644894000 | 987000 | 986000 | 987000 | 984000 | 2743 |
| 490 | 20230713 | 114000 | 861941159000 | 986000 | 977000 | 986000 | 977000 | 9158 |
| 491 | 20230713 | 113900 | 852949517000 | 977000 | 981000 | 982000 | 977000 | 8130 |
| 492 | 20230713 | 113800 | 844986968000 | 981000 | 982000 | 983000 | 981000 | 3162 |
| 493 | 20230713 | 113700 | 841882664000 | 982000 | 984000 | 984000 | 982000 | 1749 |
| 494 | 20230713 | 113600 | 840163568000 | 983000 | 984000 | 984000 | 983000 | 1636 |
| 495 | 20230713 | 113500 | 838554797000 | 983000 | 983000 | 984000 | 982000 | 3187 |
| 496 | 20230713 | 113400 | 835421184000 | 983000 | 984000 | 985000 | 983000 | 1884 |
| 497 | 20230713 | 113300 | 833567766000 | 985000 | 984000 | 985000 | 983000 | 3208 |
| 498 | 20230713 | 113200 | 830412268000 | 983000 | 987000 | 988000 | 983000 | 4566 |
| 499 | 20230713 | 113100 | 825916199000 | 987000 | 989000 | 990000 | 987000 | 5312 |
| 500 | 20230713 | 113000 | 820665421000 | 990000 | 988000 | 990000 | 988000 | 3128 |
| 501 | 20230713 | 112900 | 817571317000 | 989000 | 988000 | 990000 | 987000 | 2826 |
| 502 | 20230713 | 112800 | 814777280000 | 988000 | 987000 | 988000 | 985000 | 3915 |
| 503 | 20230713 | 112700 | 810918089000 | 986000 | 991000 | 992000 | 985000 | 6097 |
| 504 | 20230713 | 112600 | 804885568000 | 991000 | 993000 | 994000 | 990000 | 6145 |
| 505 | 20230713 | 112500 | 798789188000 | 993000 | 988000 | 994000 | 988000 | 15791 |
| 506 | 20230713 | 112400 | 783142966000 | 988000 | 986000 | 989000 | 985000 | 6299 |
| 507 | 20230713 | 112300 | 776923587000 | 986000 | 984000 | 986000 | 984000 | 3419 |
| 508 | 20230713 | 112200 | 773557257000 | 983000 | 982000 | 985000 | 981000 | 3760 |
| 509 | 20230713 | 112100 | 769861717000 | 982000 | 986000 | 986000 | 981000 | 7883 |
| 510 | 20230713 | 112000 | 762110825000 | 986000 | 984000 | 987000 | 982000 | 6710 |
| 511 | 20230713 | 111900 | 755510588000 | 984000 | 990000 | 990000 | 984000 | 16760 |
| 512 | 20230713 | 111800 | 738952976000 | 990000 | 988000 | 990000 | 987000 | 10799 |
| 513 | 20230713 | 111700 | 728271878000 | 988000 | 984000 | 989000 | 984000 | 8270 |
| 514 | 20230713 | 111600 | 720106830000 | 986000 | 982000 | 989000 | 981000 | 20000 |
| 515 | 20230713 | 111500 | 700396490000 | 982000 | 973000 | 982000 | 972000 | 8630 |
| 516 | 20230713 | 111400 | 691950367000 | 974000 | 980000 | 982000 | 973000 | 12220 |
| 517 | 20230713 | 111300 | 680002401000 | 980000 | 977000 | 980000 | 976000 | 13883 |
| 518 | 20230713 | 111200 | 666411290000 | 977000 | 974000 | 977000 | 973000 | 10017 |
| 519 | 20230713 | 111100 | 656640391000 | 974000 | 971000 | 974000 | 970000 | 5552 |
| 520 | 20230713 | 111000 | 651244304000 | 971000 | 969000 | 971000 | 969000 | 5104 |
| 521 | 20230713 | 110900 | 646292703000 | 969000 | 968000 | 970000 | 968000 | 2081 |
| 522 | 20230713 | 110800 | 644275925000 | 968000 | 970000 | 971000 | 967000 | 11395 |
| 523 | 20230713 | 110700 | 633232489000 | 970000 | 969000 | 970000 | 968000 | 4181 |
| 524 | 20230713 | 110600 | 629179896000 | 968000 | 969000 | 970000 | 967000 | 5229 |
| 525 | 20230713 | 110500 | 624115858000 | 969000 | 968000 | 969000 | 966000 | 6933 |
| 526 | 20230713 | 110400 | 617404082000 | 969000 | 963000 | 969000 | 962000 | 9942 |
| 527 | 20230713 | 110300 | 607803518000 | 963000 | 957000 | 963000 | 956000 | 12698 |
| 528 | 20230713 | 110200 | 595615522000 | 957000 | 957000 | 958000 | 956000 | 1164 |
| 529 | 20230713 | 110100 | 594501681000 | 957000 | 957000 | 958000 | 956000 | 1400 |
| 530 | 20230713 | 110000 | 593161495000 | 957000 | 957000 | 958000 | 957000 | 877 |
| 531 | 20230713 | 105900 | 592321856000 | 958000 | 958000 | 959000 | 957000 | 1047 |
| 532 | 20230713 | 105800 | 591318784000 | 959000 | 958000 | 959000 | 957000 | 1643 |
| 533 | 20230713 | 105700 | 589744971000 | 958000 | 957000 | 959000 | 957000 | 1645 |
| 534 | 20230713 | 105600 | 588169262000 | 957000 | 957000 | 958000 | 956000 | 2570 |
| 535 | 20230713 | 105500 | 585709590000 | 958000 | 959000 | 959000 | 957000 | 2868 |
| 536 | 20230713 | 105400 | 582962858000 | 959000 | 958000 | 960000 | 957000 | 9641 |
| 537 | 20230713 | 105300 | 573719370000 | 958000 | 953000 | 958000 | 953000 | 11949 |
| 538 | 20230713 | 105200 | 562295778000 | 954000 | 953000 | 954000 | 952000 | 1122 |
| 539 | 20230713 | 105100 | 561225931000 | 953000 | 953000 | 954000 | 953000 | 668 |
| 540 | 20230713 | 105000 | 560589265000 | 953000 | 953000 | 954000 | 952000 | 804 |
| 541 | 20230713 | 104900 | 559823005000 | 952000 | 954000 | 954000 | 951000 | 1940 |
| 542 | 20230713 | 104800 | 557974519000 | 954000 | 954000 | 954000 | 953000 | 603 |
| 543 | 20230713 | 104700 | 557399366000 | 953000 | 953000 | 955000 | 952000 | 3023 |
| 544 | 20230713 | 104600 | 554516557000 | 952000 | 951000 | 954000 | 950000 | 1804 |
| 545 | 20230713 | 104500 | 552798931000 | 952000 | 952000 | 952000 | 950000 | 1166 |
| 546 | 20230713 | 104400 | 551689762000 | 952000 | 954000 | 954000 | 951000 | 2143 |
| 547 | 20230713 | 104300 | 549649176000 | 954000 | 952000 | 954000 | 951000 | 4533 |
| 548 | 20230713 | 104200 | 545328727000 | 952000 | 949000 | 952000 | 948000 | 3055 |
| 549 | 20230713 | 104100 | 542426847000 | 948000 | 947000 | 949000 | 946000 | 1540 |
| 550 | 20230713 | 104000 | 540967506000 | 947000 | 947000 | 948000 | 947000 | 406 |
| 551 | 20230713 | 103900 | 540582939000 | 947000 | 948000 | 948000 | 947000 | 267 |
| 552 | 20230713 | 103800 | 540329931000 | 947000 | 947000 | 948000 | 947000 | 241 |
| 553 | 20230713 | 103700 | 540101656000 | 948000 | 948000 | 949000 | 947000 | 700 |
| 554 | 20230713 | 103600 | 539438338000 | 948000 | 949000 | 949000 | 948000 | 756 |
| 555 | 20230713 | 103500 | 538721433000 | 948000 | 948000 | 949000 | 948000 | 452 |
| 556 | 20230713 | 103400 | 538292698000 | 948000 | 949000 | 950000 | 948000 | 1517 |
| 557 | 20230713 | 103300 | 536853017000 | 949000 | 949000 | 950000 | 947000 | 1063 |
| 558 | 20230713 | 103200 | 535844616000 | 949000 | 946000 | 950000 | 944000 | 1704 |
| 559 | 20230713 | 103100 | 534231409000 | 946000 | 949000 | 950000 | 946000 | 978 |
| 560 | 20230713 | 103000 | 533304403000 | 948000 | 950000 | 950000 | 948000 | 1672 |
| 561 | 20230713 | 102900 | 531717818000 | 950000 | 953000 | 953000 | 949000 | 3697 |
| 562 | 20230713 | 102800 | 528200607000 | 953000 | 952000 | 954000 | 951000 | 3114 |
| 563 | 20230713 | 102700 | 525234444000 | 952000 | 947000 | 952000 | 947000 | 5381 |
| 564 | 20230713 | 102600 | 520123599000 | 948000 | 943000 | 948000 | 942000 | 2967 |
| 565 | 20230713 | 102500 | 517318838000 | 943000 | 938000 | 944000 | 938000 | 2995 |
| 566 | 20230713 | 102400 | 514499474000 | 938000 | 941000 | 941000 | 936000 | 4784 |
| 567 | 20230713 | 102300 | 510007933000 | 941000 | 941000 | 942000 | 941000 | 846 |
| 568 | 20230713 | 102200 | 509211613000 | 941000 | 942000 | 943000 | 941000 | 534 |
| 569 | 20230713 | 102100 | 508708820000 | 942000 | 943000 | 943000 | 941000 | 936 |
| 570 | 20230713 | 102000 | 507827306000 | 943000 | 942000 | 943000 | 941000 | 901 |
| 571 | 20230713 | 101900 | 506978538000 | 942000 | 943000 | 943000 | 942000 | 665 |
| 572 | 20230713 | 101800 | 506351980000 | 943000 | 943000 | 944000 | 942000 | 437 |
| 573 | 20230713 | 101700 | 505939994000 | 943000 | 945000 | 945000 | 942000 | 1463 |
| 574 | 20230713 | 101600 | 504559162000 | 944000 | 943000 | 945000 | 943000 | 665 |
| 575 | 20230713 | 101500 | 503931594000 | 943000 | 940000 | 944000 | 940000 | 2496 |
| 576 | 20230713 | 101400 | 501581299000 | 940000 | 943000 | 943000 | 940000 | 2215 |
| 577 | 20230713 | 101300 | 499496762000 | 943000 | 943000 | 944000 | 942000 | 1459 |
| 578 | 20230713 | 101200 | 498121380000 | 943000 | 944000 | 945000 | 942000 | 2445 |
| 579 | 20230713 | 101100 | 495816511000 | 944000 | 947000 | 948000 | 944000 | 2572 |
| 580 | 20230713 | 101000 | 493384381000 | 948000 | 948000 | 949000 | 947000 | 672 |
| 581 | 20230713 | 100900 | 492747258000 | 948000 | 949000 | 950000 | 948000 | 1053 |
| 582 | 20230713 | 100800 | 491747723000 | 950000 | 946000 | 950000 | 945000 | 2074 |
| 583 | 20230713 | 100700 | 489781799000 | 945000 | 946000 | 947000 | 945000 | 2551 |
| 584 | 20230713 | 100600 | 487368718000 | 947000 | 948000 | 948000 | 946000 | 1384 |
| 585 | 20230713 | 100500 | 486058349000 | 948000 | 949000 | 949000 | 945000 | 1305 |
| 586 | 20230713 | 100400 | 484821883000 | 947000 | 948000 | 950000 | 945000 | 3797 |
| 587 | 20230713 | 100300 | 481218909000 | 947000 | 945000 | 948000 | 944000 | 3534 |
| 588 | 20230713 | 100200 | 477878287000 | 946000 | 946000 | 948000 | 944000 | 3082 |
| 589 | 20230713 | 100100 | 474962628000 | 948000 | 952000 | 953000 | 944000 | 4880 |
| 590 | 20230713 | 100000 | 470335978000 | 952000 | 953000 | 954000 | 949000 | 9003 |
| 591 | 20230713 | 095900 | 461770465000 | 953000 | 953000 | 956000 | 950000 | 5121 |
| 592 | 20230713 | 095800 | 456886354000 | 954000 | 954000 | 954000 | 950000 | 7257 |
| 593 | 20230713 | 095700 | 449979045000 | 953000 | 954000 | 958000 | 952000 | 13442 |
| 594 | 20230713 | 095600 | 437142556000 | 954000 | 949000 | 954000 | 949000 | 10987 |
| 595 | 20230713 | 095500 | 426686292000 | 950000 | 945000 | 950000 | 943000 | 13655 |
| 596 | 20230713 | 095400 | 413730710000 | 945000 | 943000 | 947000 | 943000 | 6572 |
| 597 | 20230713 | 095300 | 407521180000 | 944000 | 940000 | 944000 | 940000 | 4187 |
| 598 | 20230713 | 095200 | 403577000000 | 942000 | 942000 | 944000 | 939000 | 8562 |
| 599 | 20230713 | 095100 | 395514785000 | 942000 | 938000 | 942000 | 937000 | 11569 |
| 600 | 20230713 | 095000 | 384646662000 | 938000 | 936000 | 938000 | 935000 | 6817 |
| 601 | 20230713 | 094900 | 378257181000 | 936000 | 931000 | 937000 | 931000 | 8299 |
| 602 | 20230713 | 094800 | 370492824000 | 932000 | 929000 | 932000 | 926000 | 3013 |
| 603 | 20230713 | 094700 | 367696822000 | 929000 | 933000 | 933000 | 928000 | 2533 |
| 604 | 20230713 | 094600 | 365341656000 | 933000 | 935000 | 935000 | 930000 | 2790 |
| 605 | 20230713 | 094500 | 362737226000 | 934000 | 935000 | 935000 | 934000 | 1208 |
| 606 | 20230713 | 094400 | 361608443000 | 934000 | 934000 | 936000 | 934000 | 1285 |
| 607 | 20230713 | 094300 | 360407331000 | 935000 | 935000 | 936000 | 933000 | 4372 |
| 608 | 20230713 | 094200 | 356319782000 | 935000 | 935000 | 936000 | 935000 | 2540 |
| 609 | 20230713 | 094100 | 353943291000 | 935000 | 934000 | 936000 | 930000 | 4219 |
| 610 | 20230713 | 094000 | 350001444000 | 934000 | 931000 | 935000 | 931000 | 4469 |
| 611 | 20230713 | 093900 | 345827101000 | 932000 | 928000 | 932000 | 928000 | 1756 |
| 612 | 20230713 | 093800 | 344194875000 | 928000 | 932000 | 933000 | 927000 | 5944 |
| 613 | 20230713 | 093700 | 338670576000 | 932000 | 935000 | 936000 | 931000 | 5259 |
| 614 | 20230713 | 093600 | 333760207000 | 935000 | 937000 | 937000 | 931000 | 8860 |
| 615 | 20230713 | 093500 | 325474407000 | 937000 | 933000 | 937000 | 933000 | 10544 |
| 616 | 20230713 | 093400 | 315612950000 | 934000 | 929000 | 934000 | 929000 | 11888 |
| 617 | 20230713 | 093300 | 304547473000 | 930000 | 928000 | 930000 | 926000 | 2935 |
| 618 | 20230713 | 093200 | 301823204000 | 928000 | 926000 | 928000 | 925000 | 3936 |
| 619 | 20230713 | 093100 | 298175580000 | 927000 | 928000 | 929000 | 923000 | 14352 |
| 620 | 20230713 | 093000 | 284872008000 | 927000 | 927000 | 928000 | 925000 | 8542 |
| 621 | 20230713 | 092900 | 276951649000 | 928000 | 923000 | 928000 | 922000 | 12733 |
| 622 | 20230713 | 092800 | 265178994000 | 924000 | 917000 | 924000 | 917000 | 14109 |
| 623 | 20230713 | 092700 | 252194198000 | 917000 | 916000 | 917000 | 914000 | 3499 |
| 624 | 20230713 | 092600 | 248989181000 | 915000 | 916000 | 917000 | 914000 | 2171 |
| 625 | 20230713 | 092500 | 247001211000 | 916000 | 916000 | 917000 | 915000 | 2349 |
| 626 | 20230713 | 092400 | 244850107000 | 916000 | 914000 | 917000 | 914000 | 2158 |
| 627 | 20230713 | 092300 | 242874023000 | 914000 | 912000 | 915000 | 912000 | 2938 |
| 628 | 20230713 | 092200 | 240190220000 | 912000 | 913000 | 913000 | 912000 | 899 |
| 629 | 20230713 | 092100 | 239369732000 | 913000 | 912000 | 917000 | 911000 | 2185 |
| 630 | 20230713 | 092000 | 237372810000 | 912000 | 912000 | 912000 | 910000 | 1481 |
| 631 | 20230713 | 091900 | 236022888000 | 913000 | 912000 | 916000 | 912000 | 2987 |
| 632 | 20230713 | 091800 | 233292124000 | 913000 | 910000 | 913000 | 906000 | 8682 |
| 633 | 20230713 | 091700 | 225395655000 | 911000 | 915000 | 915000 | 911000 | 3347 |
| 634 | 20230713 | 091600 | 222340334000 | 914000 | 919000 | 920000 | 914000 | 8737 |
| 635 | 20230713 | 091500 | 214321091000 | 919000 | 914000 | 919000 | 913000 | 5667 |
| 636 | 20230713 | 091400 | 209124662000 | 914000 | 917000 | 917000 | 911000 | 7189 |
| 637 | 20230713 | 091300 | 202560852000 | 917000 | 912000 | 917000 | 911000 | 8654 |
| 638 | 20230713 | 091200 | 194645384000 | 913000 | 909000 | 913000 | 907000 | 8828 |
| 639 | 20230713 | 091100 | 186614426000 | 908000 | 903000 | 909000 | 903000 | 7089 |
| 640 | 20230713 | 091000 | 180190865000 | 904000 | 900000 | 904000 | 899000 | 6127 |
| 641 | 20230713 | 090900 | 174665540000 | 900000 | 897000 | 900000 | 896000 | 3292 |
| 642 | 20230713 | 090800 | 171707411000 | 896000 | 898000 | 903000 | 896000 | 16067 |
| 643 | 20230713 | 090700 | 157259466000 | 898000 | 894000 | 898000 | 893000 | 10880 |
| 644 | 20230713 | 090600 | 147505951000 | 894000 | 891000 | 894000 | 883000 | 34822 |
| 645 | 20230713 | 090500 | 116554312000 | 891000 | 896000 | 897000 | 889000 | 29480 |
| 646 | 20230713 | 090400 | 90265951000 | 896000 | 906000 | 907000 | 895000 | 27223 |
| 647 | 20230713 | 090300 | 65774017000 | 906000 | 904000 | 910000 | 903000 | 9155 |
| 648 | 20230713 | 090200 | 57480074000 | 905000 | 916000 | 918000 | 902000 | 19879 |
| 649 | 20230713 | 090100 | 39398603000 | 915000 | 918000 | 920000 | 912000 | 11018 |
| 650 | 20230713 | 090000 | 29294734000 | 918000 | 908000 | 918000 | 907000 | 31733 |