38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 3 | 20240328 | 193800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 4 | 20240328 | 193700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 5 | 20240328 | 193600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 6 | 20240328 | 193500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 7 | 20240328 | 193400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 8 | 20240328 | 193300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 9 | 20240328 | 193200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 10 | 20240328 | 193100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 11 | 20240328 | 193000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 12 | 20240328 | 192900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 13 | 20240328 | 192800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 14 | 20240328 | 192700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 15 | 20240328 | 192600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 16 | 20240328 | 192500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 17 | 20240328 | 192400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 18 | 20240328 | 192300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 19 | 20240328 | 192200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 20 | 20240328 | 192100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 21 | 20240328 | 192000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 22 | 20240328 | 191900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 23 | 20240328 | 191800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 24 | 20240328 | 191700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 25 | 20240328 | 191600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 26 | 20240328 | 191500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 27 | 20240328 | 191400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 28 | 20240328 | 191300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 29 | 20240328 | 191200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 30 | 20240328 | 191100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 31 | 20240328 | 191000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 32 | 20240328 | 190900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 33 | 20240328 | 190800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 34 | 20240328 | 190700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 35 | 20240328 | 190600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 36 | 20240328 | 190500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 37 | 20240328 | 190400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 38 | 20240328 | 190300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 39 | 20240328 | 190200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 40 | 20240328 | 190100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 41 | 20240328 | 190000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 42 | 20240328 | 185900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 43 | 20240328 | 185800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 44 | 20240328 | 185700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 45 | 20240328 | 185600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 46 | 20240328 | 185500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 47 | 20240328 | 185400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 48 | 20240328 | 185300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 49 | 20240328 | 185200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 50 | 20240328 | 185100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 51 | 20240328 | 185000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 52 | 20240328 | 184900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 53 | 20240328 | 184800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 54 | 20240328 | 184700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 55 | 20240328 | 184600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 56 | 20240328 | 184500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 57 | 20240328 | 184400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 58 | 20240328 | 184300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 59 | 20240328 | 184200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 60 | 20240328 | 184100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 61 | 20240328 | 184000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 62 | 20240328 | 183900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 63 | 20240328 | 183800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 64 | 20240328 | 183700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 65 | 20240328 | 183600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 66 | 20240328 | 183500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 67 | 20240328 | 183400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 68 | 20240328 | 183300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 69 | 20240328 | 183200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 70 | 20240328 | 183100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 71 | 20240328 | 183000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 72 | 20240328 | 182900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 73 | 20240328 | 182800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 74 | 20240328 | 182700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 75 | 20240328 | 182600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 76 | 20240328 | 182500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 77 | 20240328 | 182400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 78 | 20240328 | 182300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 79 | 20240328 | 182200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 80 | 20240328 | 182100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 81 | 20240328 | 182000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 82 | 20240328 | 181900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 83 | 20240328 | 181800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 84 | 20240328 | 181700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 85 | 20240328 | 181600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 86 | 20240328 | 181500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 87 | 20240328 | 181400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 88 | 20240328 | 181300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 89 | 20240328 | 181200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 90 | 20240328 | 181100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 91 | 20240328 | 181000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 92 | 20240328 | 180900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 93 | 20240328 | 180800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 94 | 20240328 | 180700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 95 | 20240328 | 180600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 96 | 20240328 | 180500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 97 | 20240328 | 180400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 98 | 20240328 | 180300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 99 | 20240328 | 180200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 100 | 20240328 | 180100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 101 | 20240328 | 180000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 102 | 20240328 | 175900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 103 | 20240328 | 175800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 104 | 20240328 | 175700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 105 | 20240328 | 175600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 106 | 20240328 | 175500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 107 | 20240328 | 175400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 108 | 20240328 | 175300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 109 | 20240328 | 175200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 110 | 20240328 | 175100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 111 | 20240328 | 175000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 112 | 20240328 | 174900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 113 | 20240328 | 174800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 114 | 20240328 | 174700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 115 | 20240328 | 174600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 116 | 20240328 | 174500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 117 | 20240328 | 174400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 118 | 20240328 | 174300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 119 | 20240328 | 174200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 120 | 20240328 | 174100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 121 | 20240328 | 174000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 122 | 20240328 | 173900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 123 | 20240328 | 173800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 124 | 20240328 | 173700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 125 | 20240328 | 173600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 126 | 20240328 | 173500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 127 | 20240328 | 173400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 128 | 20240328 | 173300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 129 | 20240328 | 173200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 130 | 20240328 | 173100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 131 | 20240328 | 173000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 132 | 20240328 | 172900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 133 | 20240328 | 172800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 134 | 20240328 | 172700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 135 | 20240328 | 172600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 136 | 20240328 | 172500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 137 | 20240328 | 172400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 138 | 20240328 | 172300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 139 | 20240328 | 172200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 140 | 20240328 | 172100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 141 | 20240328 | 172000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 142 | 20240328 | 171900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 143 | 20240328 | 171800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 144 | 20240328 | 171700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 145 | 20240328 | 171600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 146 | 20240328 | 171500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 147 | 20240328 | 171400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 148 | 20240328 | 171300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 149 | 20240328 | 171200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 150 | 20240328 | 171100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 151 | 20240328 | 171000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 152 | 20240328 | 170900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 153 | 20240328 | 170800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 154 | 20240328 | 170700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 155 | 20240328 | 170600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 156 | 20240328 | 170500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 157 | 20240328 | 170400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 158 | 20240328 | 170300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 159 | 20240328 | 170200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 160 | 20240328 | 170100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 161 | 20240328 | 170000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 162 | 20240328 | 165900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 163 | 20240328 | 165800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 164 | 20240328 | 165700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 165 | 20240328 | 165600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 166 | 20240328 | 165500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 167 | 20240328 | 165400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 168 | 20240328 | 165300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 169 | 20240328 | 165200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 170 | 20240328 | 165100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 171 | 20240328 | 165000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 172 | 20240328 | 164900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 173 | 20240328 | 164800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 174 | 20240328 | 164700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 175 | 20240328 | 164600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 176 | 20240328 | 164500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 177 | 20240328 | 164400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 178 | 20240328 | 164300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 179 | 20240328 | 164200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 180 | 20240328 | 164100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 181 | 20240328 | 164000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 182 | 20240328 | 163900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 183 | 20240328 | 163800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 184 | 20240328 | 163700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 185 | 20240328 | 163600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 186 | 20240328 | 163500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 187 | 20240328 | 163400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 188 | 20240328 | 163300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 189 | 20240328 | 163200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 190 | 20240328 | 163100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 191 | 20240328 | 163000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 192 | 20240328 | 162900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 193 | 20240328 | 162800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 194 | 20240328 | 162700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 195 | 20240328 | 162600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 196 | 20240328 | 162500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 197 | 20240328 | 162400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 198 | 20240328 | 162300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 199 | 20240328 | 162200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 200 | 20240328 | 162100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 201 | 20240328 | 162000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 202 | 20240328 | 161900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 203 | 20240328 | 161800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 204 | 20240328 | 161700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 205 | 20240328 | 161600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 206 | 20240328 | 161500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 207 | 20240328 | 161400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 208 | 20240328 | 161300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 209 | 20240328 | 161200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 210 | 20240328 | 161100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 211 | 20240328 | 161000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 212 | 20240328 | 160900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 213 | 20240328 | 160800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 214 | 20240328 | 160700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 215 | 20240328 | 160600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 216 | 20240328 | 160500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 217 | 20240328 | 160400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 218 | 20240328 | 160300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 219 | 20240328 | 160200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 220 | 20240328 | 160100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 221 | 20240328 | 160000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 222 | 20240328 | 155900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 223 | 20240328 | 155800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 224 | 20240328 | 155700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 225 | 20240328 | 155600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 226 | 20240328 | 155500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 227 | 20240328 | 155400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 228 | 20240328 | 155300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 229 | 20240328 | 155200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 230 | 20240328 | 155100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 231 | 20240328 | 155000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 232 | 20240328 | 154900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 233 | 20240328 | 154800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 234 | 20240328 | 154700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 235 | 20240328 | 154600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 236 | 20240328 | 154500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 237 | 20240328 | 154400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 238 | 20240328 | 154300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 239 | 20240328 | 154200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 240 | 20240328 | 154100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 241 | 20240328 | 154000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 242 | 20240328 | 153900 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 243 | 20240328 | 153800 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 244 | 20240328 | 153700 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 245 | 20240328 | 153600 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 246 | 20240328 | 153500 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 247 | 20240328 | 153400 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 248 | 20240328 | 153300 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 249 | 20240328 | 153200 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 250 | 20240328 | 153100 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 251 | 20240328 | 153000 | 194457780000 | 658000 | 658000 | 658000 | 658000 | 7840 |
| 252 | 20240328 | 152900 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 253 | 20240328 | 152800 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 254 | 20240328 | 152700 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 255 | 20240328 | 152600 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 256 | 20240328 | 152500 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 257 | 20240328 | 152400 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 258 | 20240328 | 152300 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 259 | 20240328 | 152200 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 260 | 20240328 | 152100 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 261 | 20240328 | 152000 | 189299060000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 262 | 20240328 | 151900 | 189299060000 | 658000 | 658000 | 659000 | 656000 | 2962 |
| 263 | 20240328 | 151800 | 187352482000 | 658000 | 660000 | 660000 | 657000 | 2745 |
| 264 | 20240328 | 151700 | 185545090000 | 659000 | 661000 | 661000 | 659000 | 1251 |
| 265 | 20240328 | 151600 | 184719316000 | 661000 | 661000 | 661000 | 660000 | 407 |
| 266 | 20240328 | 151500 | 184450605000 | 661000 | 660000 | 662000 | 660000 | 932 |
| 267 | 20240328 | 151400 | 183834629000 | 661000 | 660000 | 661000 | 659000 | 1642 |
| 268 | 20240328 | 151300 | 182750824000 | 661000 | 661000 | 662000 | 661000 | 561 |
| 269 | 20240328 | 151200 | 182379946000 | 662000 | 661000 | 662000 | 661000 | 274 |
| 270 | 20240328 | 151100 | 182198742000 | 661000 | 661000 | 662000 | 661000 | 331 |
| 271 | 20240328 | 151000 | 181979848000 | 662000 | 662000 | 662000 | 661000 | 356 |
| 272 | 20240328 | 150900 | 181744339000 | 662000 | 661000 | 662000 | 661000 | 169 |
| 273 | 20240328 | 150800 | 181632595000 | 662000 | 662000 | 662000 | 661000 | 432 |
| 274 | 20240328 | 150700 | 181346967000 | 662000 | 661000 | 662000 | 661000 | 252 |
| 275 | 20240328 | 150600 | 181180300000 | 661000 | 663000 | 663000 | 661000 | 860 |
| 276 | 20240328 | 150500 | 180610812000 | 663000 | 663000 | 663000 | 662000 | 172 |
| 277 | 20240328 | 150400 | 180496810000 | 663000 | 663000 | 663000 | 662000 | 329 |
| 278 | 20240328 | 150300 | 180278757000 | 663000 | 663000 | 663000 | 662000 | 438 |
| 279 | 20240328 | 150200 | 179988434000 | 662000 | 663000 | 665000 | 662000 | 1952 |
| 280 | 20240328 | 150100 | 178693217000 | 663000 | 664000 | 664000 | 663000 | 160 |
| 281 | 20240328 | 150000 | 178587024000 | 663000 | 664000 | 664000 | 663000 | 208 |
| 282 | 20240328 | 145900 | 178448985000 | 663000 | 663000 | 664000 | 663000 | 336 |
| 283 | 20240328 | 145800 | 178226129000 | 663000 | 662000 | 664000 | 662000 | 1308 |
| 284 | 20240328 | 145700 | 177358976000 | 662000 | 663000 | 663000 | 662000 | 220 |
| 285 | 20240328 | 145600 | 177213258000 | 663000 | 662000 | 663000 | 662000 | 315 |
| 286 | 20240328 | 145500 | 177004657000 | 663000 | 663000 | 663000 | 662000 | 346 |
| 287 | 20240328 | 145400 | 176775281000 | 663000 | 662000 | 663000 | 662000 | 126 |
| 288 | 20240328 | 145300 | 176691808000 | 662000 | 663000 | 663000 | 662000 | 213 |
| 289 | 20240328 | 145200 | 176550657000 | 662000 | 662000 | 663000 | 662000 | 187 |
| 290 | 20240328 | 145100 | 176426731000 | 663000 | 662000 | 663000 | 661000 | 196 |
| 291 | 20240328 | 145000 | 176296892000 | 662000 | 662000 | 663000 | 661000 | 839 |
| 292 | 20240328 | 144900 | 175741549000 | 661000 | 662000 | 662000 | 660000 | 863 |
| 293 | 20240328 | 144800 | 175170479000 | 660000 | 660000 | 662000 | 659000 | 2022 |
| 294 | 20240328 | 144700 | 173834043000 | 661000 | 659000 | 661000 | 659000 | 872 |
| 295 | 20240328 | 144600 | 173258447000 | 659000 | 660000 | 660000 | 659000 | 340 |
| 296 | 20240328 | 144500 | 173034158000 | 659000 | 660000 | 660000 | 659000 | 95 |
| 297 | 20240328 | 144400 | 172971508000 | 659000 | 660000 | 660000 | 659000 | 518 |
| 298 | 20240328 | 144300 | 172629960000 | 660000 | 660000 | 660000 | 659000 | 105 |
| 299 | 20240328 | 144200 | 172560709000 | 659000 | 659000 | 661000 | 659000 | 741 |
| 300 | 20240328 | 144100 | 172071678000 | 659000 | 660000 | 660000 | 659000 | 149 |
| 301 | 20240328 | 144000 | 171973351000 | 660000 | 660000 | 660000 | 659000 | 185 |
| 302 | 20240328 | 143900 | 171851255000 | 660000 | 660000 | 660000 | 659000 | 96 |
| 303 | 20240328 | 143800 | 171787923000 | 660000 | 659000 | 660000 | 659000 | 124 |
| 304 | 20240328 | 143700 | 171706109000 | 660000 | 659000 | 660000 | 659000 | 82 |
| 305 | 20240328 | 143600 | 171652037000 | 660000 | 659000 | 660000 | 659000 | 242 |
| 306 | 20240328 | 143500 | 171492523000 | 659000 | 660000 | 661000 | 659000 | 186 |
| 307 | 20240328 | 143400 | 171369829000 | 659000 | 659000 | 660000 | 659000 | 1099 |
| 308 | 20240328 | 143300 | 170644796000 | 659000 | 660000 | 660000 | 659000 | 390 |
| 309 | 20240328 | 143200 | 170387606000 | 660000 | 659000 | 660000 | 659000 | 109 |
| 310 | 20240328 | 143100 | 170315773000 | 659000 | 660000 | 660000 | 659000 | 125 |
| 311 | 20240328 | 143000 | 170233394000 | 660000 | 660000 | 660000 | 659000 | 449 |
| 312 | 20240328 | 142900 | 169937486000 | 659000 | 659000 | 660000 | 659000 | 202 |
| 313 | 20240328 | 142800 | 169804343000 | 659000 | 660000 | 660000 | 659000 | 96 |
| 314 | 20240328 | 142700 | 169741046000 | 660000 | 659000 | 660000 | 659000 | 120 |
| 315 | 20240328 | 142600 | 169661958000 | 659000 | 659000 | 660000 | 659000 | 408 |
| 316 | 20240328 | 142500 | 169392717000 | 660000 | 659000 | 660000 | 659000 | 24 |
| 317 | 20240328 | 142400 | 169376892000 | 660000 | 659000 | 660000 | 658000 | 2544 |
| 318 | 20240328 | 142300 | 167699618000 | 659000 | 659000 | 660000 | 659000 | 255 |
| 319 | 20240328 | 142200 | 167531497000 | 659000 | 659000 | 660000 | 659000 | 126 |
| 320 | 20240328 | 142100 | 167448422000 | 660000 | 659000 | 660000 | 659000 | 349 |
| 321 | 20240328 | 142000 | 167218316000 | 659000 | 660000 | 660000 | 659000 | 104 |
| 322 | 20240328 | 141900 | 167149687000 | 659000 | 660000 | 660000 | 659000 | 132 |
| 323 | 20240328 | 141800 | 167062659000 | 660000 | 659000 | 660000 | 659000 | 212 |
| 324 | 20240328 | 141700 | 166922782000 | 659000 | 661000 | 661000 | 659000 | 232 |
| 325 | 20240328 | 141600 | 166769674000 | 660000 | 661000 | 661000 | 660000 | 249 |
| 326 | 20240328 | 141500 | 166605323000 | 661000 | 661000 | 661000 | 660000 | 39 |
| 327 | 20240328 | 141400 | 166579564000 | 660000 | 660000 | 660000 | 659000 | 407 |
| 328 | 20240328 | 141300 | 166310985000 | 660000 | 660000 | 660000 | 659000 | 128 |
| 329 | 20240328 | 141200 | 166226512000 | 660000 | 660000 | 661000 | 659000 | 1124 |
| 330 | 20240328 | 141100 | 165484753000 | 661000 | 661000 | 661000 | 660000 | 100 |
| 331 | 20240328 | 141000 | 165418719000 | 661000 | 660000 | 661000 | 660000 | 89 |
| 332 | 20240328 | 140900 | 165359972000 | 661000 | 660000 | 661000 | 660000 | 82 |
| 333 | 20240328 | 140800 | 165305846000 | 660000 | 661000 | 661000 | 660000 | 257 |
| 334 | 20240328 | 140700 | 165136152000 | 661000 | 661000 | 661000 | 660000 | 163 |
| 335 | 20240328 | 140600 | 165028468000 | 661000 | 660000 | 661000 | 660000 | 683 |
| 336 | 20240328 | 140500 | 164577255000 | 660000 | 660000 | 661000 | 660000 | 224 |
| 337 | 20240328 | 140400 | 164429306000 | 661000 | 661000 | 661000 | 660000 | 89 |
| 338 | 20240328 | 140300 | 164370512000 | 661000 | 660000 | 662000 | 660000 | 208 |
| 339 | 20240328 | 140200 | 164233050000 | 660000 | 660000 | 661000 | 660000 | 169 |
| 340 | 20240328 | 140100 | 164121388000 | 660000 | 660000 | 661000 | 660000 | 58 |
| 341 | 20240328 | 140000 | 164083104000 | 660000 | 661000 | 661000 | 660000 | 96 |
| 342 | 20240328 | 135900 | 164019737000 | 660000 | 660000 | 660000 | 659000 | 749 |
| 343 | 20240328 | 135800 | 163525633000 | 659000 | 660000 | 660000 | 659000 | 340 |
| 344 | 20240328 | 135700 | 163301417000 | 659000 | 660000 | 660000 | 659000 | 173 |
| 345 | 20240328 | 135600 | 163187270000 | 660000 | 661000 | 661000 | 659000 | 1325 |
| 346 | 20240328 | 135500 | 162312379000 | 661000 | 662000 | 662000 | 660000 | 150 |
| 347 | 20240328 | 135400 | 162213228000 | 661000 | 661000 | 662000 | 660000 | 115 |
| 348 | 20240328 | 135300 | 162137169000 | 661000 | 661000 | 662000 | 660000 | 179 |
| 349 | 20240328 | 135200 | 162018822000 | 661000 | 661000 | 662000 | 660000 | 288 |
| 350 | 20240328 | 135100 | 161828349000 | 662000 | 661000 | 662000 | 660000 | 147 |
| 351 | 20240328 | 135000 | 161731217000 | 660000 | 662000 | 662000 | 660000 | 262 |
| 352 | 20240328 | 134900 | 161558014000 | 662000 | 662000 | 662000 | 660000 | 314 |
| 353 | 20240328 | 134800 | 161350439000 | 662000 | 662000 | 662000 | 661000 | 293 |
| 354 | 20240328 | 134700 | 161156514000 | 661000 | 661000 | 662000 | 661000 | 134 |
| 355 | 20240328 | 134600 | 161067863000 | 661000 | 661000 | 662000 | 660000 | 155 |
| 356 | 20240328 | 134500 | 160965329000 | 660000 | 660000 | 662000 | 660000 | 175 |
| 357 | 20240328 | 134400 | 160849599000 | 662000 | 661000 | 662000 | 660000 | 239 |
| 358 | 20240328 | 134300 | 160691590000 | 661000 | 661000 | 662000 | 660000 | 163 |
| 359 | 20240328 | 134200 | 160583820000 | 661000 | 662000 | 662000 | 660000 | 569 |
| 360 | 20240328 | 134100 | 160207679000 | 662000 | 661000 | 662000 | 661000 | 73 |
| 361 | 20240328 | 134000 | 160159364000 | 661000 | 662000 | 662000 | 661000 | 158 |
| 362 | 20240328 | 133900 | 160054833000 | 661000 | 661000 | 663000 | 661000 | 160 |
| 363 | 20240328 | 133800 | 159948911000 | 663000 | 661000 | 663000 | 660000 | 980 |
| 364 | 20240328 | 133700 | 159300323000 | 661000 | 662000 | 662000 | 660000 | 295 |
| 365 | 20240328 | 133600 | 159105343000 | 660000 | 661000 | 662000 | 660000 | 161 |
| 366 | 20240328 | 133500 | 158998952000 | 660000 | 662000 | 663000 | 660000 | 406 |
| 367 | 20240328 | 133400 | 158730560000 | 662000 | 661000 | 662000 | 661000 | 186 |
| 368 | 20240328 | 133300 | 158607469000 | 662000 | 663000 | 663000 | 661000 | 1236 |
| 369 | 20240328 | 133200 | 157788727000 | 663000 | 663000 | 663000 | 662000 | 945 |
| 370 | 20240328 | 133100 | 157162338000 | 663000 | 662000 | 663000 | 661000 | 428 |
| 371 | 20240328 | 133000 | 156879021000 | 661000 | 662000 | 662000 | 661000 | 575 |
| 372 | 20240328 | 132900 | 156498468000 | 662000 | 660000 | 662000 | 660000 | 678 |
| 373 | 20240328 | 132800 | 156050286000 | 661000 | 661000 | 661000 | 660000 | 199 |
| 374 | 20240328 | 132700 | 155918917000 | 660000 | 660000 | 661000 | 659000 | 570 |
| 375 | 20240328 | 132600 | 155542722000 | 660000 | 660000 | 660000 | 659000 | 277 |
| 376 | 20240328 | 132500 | 155359935000 | 659000 | 659000 | 660000 | 659000 | 84 |
| 377 | 20240328 | 132400 | 155304556000 | 659000 | 660000 | 660000 | 659000 | 42 |
| 378 | 20240328 | 132300 | 155276856000 | 660000 | 660000 | 660000 | 659000 | 28 |
| 379 | 20240328 | 132200 | 155258378000 | 660000 | 659000 | 660000 | 659000 | 394 |
| 380 | 20240328 | 132100 | 154998480000 | 660000 | 659000 | 660000 | 658000 | 653 |
| 381 | 20240328 | 132000 | 154568309000 | 660000 | 658000 | 660000 | 658000 | 162 |
| 382 | 20240328 | 131900 | 154461685000 | 658000 | 659000 | 660000 | 658000 | 1627 |
| 383 | 20240328 | 131800 | 153390901000 | 659000 | 659000 | 660000 | 659000 | 848 |
| 384 | 20240328 | 131700 | 152831705000 | 659000 | 660000 | 660000 | 659000 | 116 |
| 385 | 20240328 | 131600 | 152755234000 | 660000 | 659000 | 660000 | 659000 | 83 |
| 386 | 20240328 | 131500 | 152700525000 | 659000 | 659000 | 659000 | 658000 | 206 |
| 387 | 20240328 | 131400 | 152564786000 | 659000 | 659000 | 659000 | 658000 | 725 |
| 388 | 20240328 | 131300 | 152087729000 | 658000 | 659000 | 659000 | 658000 | 114 |
| 389 | 20240328 | 131200 | 152012624000 | 659000 | 659000 | 659000 | 658000 | 340 |
| 390 | 20240328 | 131100 | 151788601000 | 659000 | 658000 | 659000 | 658000 | 238 |
| 391 | 20240328 | 131000 | 151631918000 | 659000 | 659000 | 659000 | 658000 | 121 |
| 392 | 20240328 | 130900 | 151552186000 | 659000 | 658000 | 659000 | 658000 | 62 |
| 393 | 20240328 | 130800 | 151511352000 | 659000 | 660000 | 660000 | 658000 | 294 |
| 394 | 20240328 | 130700 | 151317643000 | 659000 | 659000 | 660000 | 659000 | 111 |
| 395 | 20240328 | 130600 | 151244492000 | 659000 | 659000 | 660000 | 659000 | 177 |
| 396 | 20240328 | 130500 | 151127835000 | 659000 | 659000 | 660000 | 659000 | 566 |
| 397 | 20240328 | 130400 | 150754825000 | 659000 | 659000 | 660000 | 659000 | 130 |
| 398 | 20240328 | 130300 | 150669053000 | 660000 | 659000 | 660000 | 659000 | 283 |
| 399 | 20240328 | 130200 | 150482506000 | 659000 | 660000 | 660000 | 659000 | 124 |
| 400 | 20240328 | 130100 | 150400731000 | 659000 | 660000 | 660000 | 659000 | 84 |
| 401 | 20240328 | 130000 | 150345365000 | 659000 | 660000 | 660000 | 659000 | 225 |
| 402 | 20240328 | 125900 | 150197078000 | 659000 | 659000 | 660000 | 659000 | 122 |
| 403 | 20240328 | 125800 | 150116671000 | 659000 | 659000 | 660000 | 658000 | 178 |
| 404 | 20240328 | 125700 | 149999372000 | 659000 | 658000 | 659000 | 657000 | 543 |
| 405 | 20240328 | 125600 | 149642116000 | 657000 | 657000 | 658000 | 657000 | 394 |
| 406 | 20240328 | 125500 | 149383208000 | 657000 | 657000 | 658000 | 657000 | 551 |
| 407 | 20240328 | 125400 | 149021169000 | 658000 | 658000 | 658000 | 657000 | 89 |
| 408 | 20240328 | 125300 | 148962620000 | 657000 | 659000 | 659000 | 657000 | 776 |
| 409 | 20240328 | 125200 | 148452392000 | 659000 | 661000 | 661000 | 658000 | 1710 |
| 410 | 20240328 | 125100 | 147324643000 | 660000 | 660000 | 661000 | 660000 | 302 |
| 411 | 20240328 | 125000 | 147125245000 | 660000 | 660000 | 661000 | 660000 | 146 |
| 412 | 20240328 | 124900 | 147028876000 | 660000 | 661000 | 661000 | 660000 | 92 |
| 413 | 20240328 | 124800 | 146968088000 | 660000 | 661000 | 661000 | 660000 | 74 |
| 414 | 20240328 | 124700 | 146919222000 | 660000 | 661000 | 661000 | 660000 | 202 |
| 415 | 20240328 | 124600 | 146785804000 | 660000 | 661000 | 661000 | 660000 | 268 |
| 416 | 20240328 | 124500 | 146608777000 | 661000 | 661000 | 661000 | 660000 | 179 |
| 417 | 20240328 | 124400 | 146490503000 | 661000 | 662000 | 662000 | 661000 | 252 |
| 418 | 20240328 | 124300 | 146323915000 | 661000 | 661000 | 662000 | 661000 | 279 |
| 419 | 20240328 | 124200 | 146139481000 | 662000 | 662000 | 662000 | 661000 | 265 |
| 420 | 20240328 | 124100 | 145964237000 | 661000 | 662000 | 662000 | 661000 | 63 |
| 421 | 20240328 | 124000 | 145922586000 | 661000 | 663000 | 663000 | 661000 | 1158 |
| 422 | 20240328 | 123900 | 145156183000 | 663000 | 662000 | 663000 | 662000 | 151 |
| 423 | 20240328 | 123800 | 145056084000 | 663000 | 663000 | 663000 | 662000 | 177 |
| 424 | 20240328 | 123700 | 144938741000 | 663000 | 663000 | 663000 | 662000 | 126 |
| 425 | 20240328 | 123600 | 144855225000 | 663000 | 664000 | 664000 | 663000 | 569 |
| 426 | 20240328 | 123500 | 144477909000 | 664000 | 663000 | 664000 | 663000 | 248 |
| 427 | 20240328 | 123400 | 144313319000 | 664000 | 663000 | 664000 | 662000 | 348 |
| 428 | 20240328 | 123300 | 144082597000 | 663000 | 662000 | 663000 | 662000 | 357 |
| 429 | 20240328 | 123200 | 143845928000 | 663000 | 661000 | 663000 | 661000 | 253 |
| 430 | 20240328 | 123100 | 143678430000 | 662000 | 662000 | 662000 | 661000 | 567 |
| 431 | 20240328 | 123000 | 143303085000 | 662000 | 661000 | 662000 | 660000 | 363 |
| 432 | 20240328 | 122900 | 143062935000 | 661000 | 660000 | 661000 | 660000 | 195 |
| 433 | 20240328 | 122800 | 142934091000 | 661000 | 660000 | 661000 | 660000 | 94 |
| 434 | 20240328 | 122700 | 142872007000 | 661000 | 661000 | 662000 | 660000 | 757 |
| 435 | 20240328 | 122600 | 142371557000 | 662000 | 661000 | 662000 | 661000 | 223 |
| 436 | 20240328 | 122500 | 142224077000 | 660000 | 661000 | 661000 | 660000 | 767 |
| 437 | 20240328 | 122400 | 141717119000 | 660000 | 661000 | 661000 | 660000 | 288 |
| 438 | 20240328 | 122300 | 141526969000 | 661000 | 661000 | 661000 | 660000 | 238 |
| 439 | 20240328 | 122200 | 141369794000 | 660000 | 660000 | 661000 | 660000 | 452 |
| 440 | 20240328 | 122100 | 141071299000 | 660000 | 659000 | 660000 | 659000 | 450 |
| 441 | 20240328 | 122000 | 140774316000 | 659000 | 659000 | 660000 | 659000 | 230 |
| 442 | 20240328 | 121900 | 140622530000 | 659000 | 659000 | 660000 | 659000 | 143 |
| 443 | 20240328 | 121800 | 140528285000 | 659000 | 659000 | 659000 | 658000 | 396 |
| 444 | 20240328 | 121700 | 140267409000 | 659000 | 658000 | 659000 | 658000 | 97 |
| 445 | 20240328 | 121600 | 140203527000 | 658000 | 658000 | 659000 | 657000 | 588 |
| 446 | 20240328 | 121500 | 139816671000 | 657000 | 658000 | 658000 | 657000 | 363 |
| 447 | 20240328 | 121400 | 139578044000 | 658000 | 658000 | 658000 | 657000 | 199 |
| 448 | 20240328 | 121300 | 139447128000 | 658000 | 658000 | 658000 | 657000 | 145 |
| 449 | 20240328 | 121200 | 139351812000 | 658000 | 657000 | 658000 | 657000 | 233 |
| 450 | 20240328 | 121100 | 139198685000 | 657000 | 657000 | 658000 | 656000 | 379 |
| 451 | 20240328 | 121000 | 138949703000 | 656000 | 657000 | 657000 | 656000 | 284 |
| 452 | 20240328 | 120900 | 138763141000 | 656000 | 657000 | 657000 | 656000 | 190 |
| 453 | 20240328 | 120800 | 138638360000 | 657000 | 656000 | 657000 | 656000 | 750 |
| 454 | 20240328 | 120700 | 138145845000 | 657000 | 656000 | 657000 | 656000 | 98 |
| 455 | 20240328 | 120600 | 138081526000 | 657000 | 657000 | 657000 | 656000 | 315 |
| 456 | 20240328 | 120500 | 137874870000 | 656000 | 656000 | 657000 | 656000 | 345 |
| 457 | 20240328 | 120400 | 137648522000 | 656000 | 656000 | 657000 | 655000 | 478 |
| 458 | 20240328 | 120300 | 137335027000 | 656000 | 656000 | 658000 | 656000 | 1036 |
| 459 | 20240328 | 120200 | 136655073000 | 657000 | 657000 | 658000 | 656000 | 367 |
| 460 | 20240328 | 120100 | 136414105000 | 657000 | 658000 | 658000 | 656000 | 2486 |
| 461 | 20240328 | 120000 | 134782610000 | 658000 | 659000 | 659000 | 657000 | 498 |
| 462 | 20240328 | 115900 | 134454964000 | 659000 | 658000 | 659000 | 658000 | 206 |
| 463 | 20240328 | 115800 | 134319381000 | 658000 | 658000 | 659000 | 658000 | 176 |
| 464 | 20240328 | 115700 | 134203559000 | 658000 | 659000 | 659000 | 656000 | 1404 |
| 465 | 20240328 | 115600 | 133280974000 | 659000 | 658000 | 659000 | 656000 | 1761 |
| 466 | 20240328 | 115500 | 132123570000 | 657000 | 657000 | 658000 | 657000 | 1392 |
| 467 | 20240328 | 115400 | 131209013000 | 657000 | 658000 | 659000 | 657000 | 1846 |
| 468 | 20240328 | 115300 | 129995182000 | 658000 | 659000 | 659000 | 658000 | 785 |
| 469 | 20240328 | 115200 | 129478520000 | 659000 | 659000 | 660000 | 658000 | 597 |
| 470 | 20240328 | 115100 | 129085006000 | 659000 | 661000 | 661000 | 658000 | 6132 |
| 471 | 20240328 | 115000 | 125039424000 | 661000 | 661000 | 661000 | 660000 | 488 |
| 472 | 20240328 | 114900 | 124717059000 | 661000 | 661000 | 661000 | 660000 | 153 |
| 473 | 20240328 | 114800 | 124616012000 | 660000 | 661000 | 661000 | 660000 | 260 |
| 474 | 20240328 | 114700 | 124444336000 | 660000 | 661000 | 661000 | 660000 | 147 |
| 475 | 20240328 | 114600 | 124347228000 | 661000 | 661000 | 661000 | 660000 | 491 |
| 476 | 20240328 | 114500 | 124023080000 | 661000 | 660000 | 661000 | 660000 | 342 |
| 477 | 20240328 | 114400 | 123797203000 | 661000 | 661000 | 661000 | 660000 | 564 |
| 478 | 20240328 | 114300 | 123424701000 | 661000 | 661000 | 661000 | 660000 | 248 |
| 479 | 20240328 | 114200 | 123260854000 | 660000 | 661000 | 661000 | 660000 | 2487 |
| 480 | 20240328 | 114100 | 121617257000 | 662000 | 663000 | 663000 | 662000 | 1699 |
| 481 | 20240328 | 114000 | 120492483000 | 663000 | 662000 | 663000 | 662000 | 44 |
| 482 | 20240328 | 113900 | 120463334000 | 663000 | 663000 | 663000 | 662000 | 165 |
| 483 | 20240328 | 113800 | 120353974000 | 662000 | 662000 | 663000 | 662000 | 226 |
| 484 | 20240328 | 113700 | 120204185000 | 662000 | 663000 | 663000 | 662000 | 382 |
| 485 | 20240328 | 113600 | 119951259000 | 663000 | 663000 | 663000 | 662000 | 441 |
| 486 | 20240328 | 113500 | 119659299000 | 663000 | 663000 | 663000 | 662000 | 106 |
| 487 | 20240328 | 113400 | 119589040000 | 663000 | 663000 | 663000 | 662000 | 81 |
| 488 | 20240328 | 113300 | 119535379000 | 663000 | 663000 | 663000 | 662000 | 60 |
| 489 | 20240328 | 113200 | 119495617000 | 663000 | 662000 | 663000 | 662000 | 173 |
| 490 | 20240328 | 113100 | 119380949000 | 662000 | 663000 | 663000 | 662000 | 167 |
| 491 | 20240328 | 113000 | 119270299000 | 663000 | 663000 | 663000 | 662000 | 232 |
| 492 | 20240328 | 112900 | 119116632000 | 663000 | 663000 | 663000 | 662000 | 248 |
| 493 | 20240328 | 112800 | 118952245000 | 662000 | 662000 | 663000 | 662000 | 420 |
| 494 | 20240328 | 112700 | 118674137000 | 662000 | 662000 | 662000 | 661000 | 675 |
| 495 | 20240328 | 112600 | 118227335000 | 662000 | 662000 | 663000 | 661000 | 919 |
| 496 | 20240328 | 112500 | 117618959000 | 663000 | 663000 | 663000 | 662000 | 143 |
| 497 | 20240328 | 112400 | 117524193000 | 662000 | 663000 | 664000 | 662000 | 191 |
| 498 | 20240328 | 112300 | 117397636000 | 663000 | 662000 | 663000 | 662000 | 358 |
| 499 | 20240328 | 112200 | 117160367000 | 663000 | 663000 | 663000 | 662000 | 205 |
| 500 | 20240328 | 112100 | 117024545000 | 662000 | 663000 | 663000 | 662000 | 252 |
| 501 | 20240328 | 112000 | 116857665000 | 662000 | 662000 | 663000 | 662000 | 439 |
| 502 | 20240328 | 111900 | 116566990000 | 662000 | 661000 | 662000 | 661000 | 300 |
| 503 | 20240328 | 111800 | 116368523000 | 662000 | 661000 | 662000 | 661000 | 226 |
| 504 | 20240328 | 111700 | 116218994000 | 662000 | 662000 | 662000 | 661000 | 263 |
| 505 | 20240328 | 111600 | 116044965000 | 661000 | 663000 | 664000 | 661000 | 1339 |
| 506 | 20240328 | 111500 | 115157847000 | 664000 | 664000 | 664000 | 663000 | 246 |
| 507 | 20240328 | 111400 | 114994615000 | 664000 | 663000 | 664000 | 662000 | 282 |
| 508 | 20240328 | 111300 | 114807641000 | 663000 | 661000 | 664000 | 661000 | 1270 |
| 509 | 20240328 | 111200 | 113966478000 | 662000 | 662000 | 662000 | 661000 | 845 |
| 510 | 20240328 | 111100 | 113407346000 | 662000 | 660000 | 662000 | 660000 | 597 |
| 511 | 20240328 | 111000 | 113012799000 | 661000 | 661000 | 662000 | 660000 | 1571 |
| 512 | 20240328 | 110900 | 111974638000 | 661000 | 662000 | 662000 | 661000 | 919 |
| 513 | 20240328 | 110800 | 111367075000 | 661000 | 662000 | 662000 | 661000 | 1396 |
| 514 | 20240328 | 110700 | 110443731000 | 661000 | 661000 | 662000 | 661000 | 981 |
| 515 | 20240328 | 110600 | 109795187000 | 662000 | 662000 | 663000 | 661000 | 1680 |
| 516 | 20240328 | 110500 | 108683084000 | 663000 | 662000 | 663000 | 662000 | 496 |
| 517 | 20240328 | 110400 | 108354593000 | 662000 | 663000 | 664000 | 662000 | 3807 |
| 518 | 20240328 | 110300 | 105832083000 | 663000 | 664000 | 665000 | 663000 | 717 |
| 519 | 20240328 | 110200 | 105356400000 | 664000 | 665000 | 665000 | 664000 | 1887 |
| 520 | 20240328 | 110100 | 104103359000 | 664000 | 666000 | 666000 | 664000 | 1620 |
| 521 | 20240328 | 110000 | 103026524000 | 666000 | 666000 | 666000 | 665000 | 117 |
| 522 | 20240328 | 105900 | 102948670000 | 666000 | 666000 | 666000 | 665000 | 121 |
| 523 | 20240328 | 105800 | 102868106000 | 666000 | 666000 | 667000 | 665000 | 444 |
| 524 | 20240328 | 105700 | 102572438000 | 667000 | 667000 | 667000 | 666000 | 444 |
| 525 | 20240328 | 105600 | 102276611000 | 667000 | 667000 | 667000 | 666000 | 374 |
| 526 | 20240328 | 105500 | 102027465000 | 667000 | 666000 | 667000 | 666000 | 515 |
| 527 | 20240328 | 105400 | 101684118000 | 666000 | 667000 | 668000 | 666000 | 244 |
| 528 | 20240328 | 105300 | 101521528000 | 667000 | 668000 | 668000 | 666000 | 998 |
| 529 | 20240328 | 105200 | 100855866000 | 668000 | 668000 | 668000 | 667000 | 89 |
| 530 | 20240328 | 105100 | 100796486000 | 668000 | 668000 | 668000 | 667000 | 208 |
| 531 | 20240328 | 105000 | 100657632000 | 668000 | 668000 | 668000 | 667000 | 48 |
| 532 | 20240328 | 104900 | 100625602000 | 668000 | 667000 | 668000 | 667000 | 102 |
| 533 | 20240328 | 104800 | 100557496000 | 667000 | 667000 | 668000 | 667000 | 79 |
| 534 | 20240328 | 104700 | 100504790000 | 667000 | 667000 | 667000 | 666000 | 256 |
| 535 | 20240328 | 104600 | 100334054000 | 666000 | 666000 | 668000 | 666000 | 322 |
| 536 | 20240328 | 104500 | 100119308000 | 667000 | 667000 | 668000 | 666000 | 729 |
| 537 | 20240328 | 104400 | 99633086000 | 666000 | 666000 | 667000 | 666000 | 69 |
| 538 | 20240328 | 104300 | 99587106000 | 666000 | 666000 | 667000 | 666000 | 104 |
| 539 | 20240328 | 104200 | 99517834000 | 666000 | 666000 | 667000 | 666000 | 227 |
| 540 | 20240328 | 104100 | 99366639000 | 666000 | 666000 | 667000 | 665000 | 462 |
| 541 | 20240328 | 104000 | 99058993000 | 665000 | 665000 | 666000 | 665000 | 274 |
| 542 | 20240328 | 103900 | 98876765000 | 665000 | 666000 | 666000 | 665000 | 115 |
| 543 | 20240328 | 103800 | 98800287000 | 665000 | 666000 | 666000 | 664000 | 3416 |
| 544 | 20240328 | 103700 | 96528562000 | 666000 | 667000 | 667000 | 666000 | 290 |
| 545 | 20240328 | 103600 | 96335355000 | 666000 | 667000 | 667000 | 666000 | 353 |
| 546 | 20240328 | 103500 | 96100212000 | 667000 | 666000 | 667000 | 666000 | 117 |
| 547 | 20240328 | 103400 | 96022267000 | 666000 | 666000 | 667000 | 666000 | 519 |
| 548 | 20240328 | 103300 | 95676603000 | 666000 | 666000 | 667000 | 666000 | 551 |
| 549 | 20240328 | 103200 | 95309623000 | 666000 | 666000 | 666000 | 665000 | 547 |
| 550 | 20240328 | 103100 | 94945730000 | 666000 | 667000 | 667000 | 665000 | 1010 |
| 551 | 20240328 | 103000 | 94273050000 | 666000 | 667000 | 667000 | 666000 | 482 |
| 552 | 20240328 | 102900 | 93951986000 | 666000 | 666000 | 667000 | 666000 | 162 |
| 553 | 20240328 | 102800 | 93844084000 | 666000 | 666000 | 667000 | 666000 | 121 |
| 554 | 20240328 | 102700 | 93763495000 | 666000 | 666000 | 667000 | 666000 | 130 |
| 555 | 20240328 | 102600 | 93676884000 | 666000 | 666000 | 667000 | 666000 | 229 |
| 556 | 20240328 | 102500 | 93524324000 | 666000 | 666000 | 667000 | 666000 | 232 |
| 557 | 20240328 | 102400 | 93369806000 | 665000 | 667000 | 667000 | 665000 | 1709 |
| 558 | 20240328 | 102300 | 92230941000 | 668000 | 667000 | 668000 | 667000 | 458 |
| 559 | 20240328 | 102200 | 91925439000 | 667000 | 667000 | 668000 | 667000 | 406 |
| 560 | 20240328 | 102100 | 91654572000 | 668000 | 668000 | 668000 | 667000 | 269 |
| 561 | 20240328 | 102000 | 91474892000 | 668000 | 667000 | 668000 | 667000 | 329 |
| 562 | 20240328 | 101900 | 91255216000 | 668000 | 668000 | 668000 | 667000 | 100 |
| 563 | 20240328 | 101800 | 91188501000 | 668000 | 667000 | 668000 | 667000 | 467 |
| 564 | 20240328 | 101700 | 90876822000 | 668000 | 668000 | 668000 | 667000 | 271 |
| 565 | 20240328 | 101600 | 90695950000 | 668000 | 668000 | 668000 | 667000 | 227 |
| 566 | 20240328 | 101500 | 90544375000 | 668000 | 668000 | 668000 | 667000 | 245 |
| 567 | 20240328 | 101400 | 90380842000 | 667000 | 668000 | 668000 | 667000 | 226 |
| 568 | 20240328 | 101300 | 90229945000 | 667000 | 667000 | 668000 | 666000 | 220 |
| 569 | 20240328 | 101200 | 90083104000 | 668000 | 665000 | 668000 | 665000 | 1105 |
| 570 | 20240328 | 101100 | 89346766000 | 665000 | 666000 | 666000 | 665000 | 343 |
| 571 | 20240328 | 101000 | 89118475000 | 666000 | 666000 | 666000 | 665000 | 233 |
| 572 | 20240328 | 100900 | 88963423000 | 666000 | 665000 | 666000 | 665000 | 355 |
| 573 | 20240328 | 100800 | 88727212000 | 665000 | 665000 | 666000 | 665000 | 895 |
| 574 | 20240328 | 100700 | 88131992000 | 665000 | 666000 | 667000 | 665000 | 1350 |
| 575 | 20240328 | 100600 | 87232906000 | 667000 | 667000 | 667000 | 666000 | 462 |
| 576 | 20240328 | 100500 | 86925152000 | 667000 | 667000 | 668000 | 666000 | 1424 |
| 577 | 20240328 | 100400 | 85975926000 | 667000 | 667000 | 668000 | 667000 | 439 |
| 578 | 20240328 | 100300 | 85683078000 | 667000 | 669000 | 669000 | 667000 | 1104 |
| 579 | 20240328 | 100200 | 84945599000 | 668000 | 669000 | 670000 | 668000 | 702 |
| 580 | 20240328 | 100100 | 84476183000 | 669000 | 670000 | 670000 | 668000 | 463 |
| 581 | 20240328 | 100000 | 84166327000 | 670000 | 669000 | 671000 | 669000 | 767 |
| 582 | 20240328 | 095900 | 83652700000 | 669000 | 669000 | 671000 | 669000 | 841 |
| 583 | 20240328 | 095800 | 83089159000 | 670000 | 669000 | 670000 | 669000 | 170 |
| 584 | 20240328 | 095700 | 82975271000 | 669000 | 670000 | 670000 | 669000 | 329 |
| 585 | 20240328 | 095600 | 82754976000 | 670000 | 669000 | 670000 | 668000 | 400 |
| 586 | 20240328 | 095500 | 82487289000 | 670000 | 668000 | 670000 | 668000 | 472 |
| 587 | 20240328 | 095400 | 82171475000 | 668000 | 669000 | 669000 | 668000 | 239 |
| 588 | 20240328 | 095300 | 82011816000 | 669000 | 669000 | 669000 | 668000 | 254 |
| 589 | 20240328 | 095200 | 81842034000 | 668000 | 668000 | 669000 | 668000 | 380 |
| 590 | 20240328 | 095100 | 81587946000 | 668000 | 668000 | 669000 | 667000 | 465 |
| 591 | 20240328 | 095000 | 81277506000 | 667000 | 668000 | 668000 | 667000 | 1158 |
| 592 | 20240328 | 094900 | 80504640000 | 668000 | 669000 | 669000 | 667000 | 838 |
| 593 | 20240328 | 094800 | 79944883000 | 669000 | 671000 | 671000 | 669000 | 713 |
| 594 | 20240328 | 094700 | 79467470000 | 671000 | 671000 | 672000 | 670000 | 1398 |
| 595 | 20240328 | 094600 | 78529652000 | 671000 | 673000 | 673000 | 671000 | 1812 |
| 596 | 20240328 | 094500 | 77312173000 | 673000 | 671000 | 673000 | 670000 | 1172 |
| 597 | 20240328 | 094400 | 76524776000 | 671000 | 669000 | 671000 | 669000 | 3588 |
| 598 | 20240328 | 094300 | 74120798000 | 669000 | 669000 | 669000 | 667000 | 838 |
| 599 | 20240328 | 094200 | 73560939000 | 668000 | 668000 | 669000 | 667000 | 395 |
| 600 | 20240328 | 094100 | 73296991000 | 668000 | 666000 | 668000 | 665000 | 2420 |
| 601 | 20240328 | 094000 | 71683258000 | 666000 | 667000 | 668000 | 666000 | 1106 |
| 602 | 20240328 | 093900 | 70946177000 | 667000 | 667000 | 668000 | 666000 | 1037 |
| 603 | 20240328 | 093800 | 70254495000 | 667000 | 667000 | 668000 | 666000 | 363 |
| 604 | 20240328 | 093700 | 70012402000 | 667000 | 666000 | 667000 | 665000 | 599 |
| 605 | 20240328 | 093600 | 69613193000 | 666000 | 665000 | 667000 | 665000 | 727 |
| 606 | 20240328 | 093500 | 69129290000 | 665000 | 664000 | 667000 | 664000 | 1555 |
| 607 | 20240328 | 093400 | 68095007000 | 664000 | 665000 | 666000 | 664000 | 2428 |
| 608 | 20240328 | 093300 | 66481653000 | 665000 | 666000 | 667000 | 665000 | 998 |
| 609 | 20240328 | 093200 | 65816922000 | 665000 | 667000 | 668000 | 665000 | 2068 |
| 610 | 20240328 | 093100 | 64438247000 | 668000 | 667000 | 668000 | 667000 | 540 |
| 611 | 20240328 | 093000 | 64077689000 | 668000 | 668000 | 668000 | 667000 | 536 |
| 612 | 20240328 | 092900 | 63719945000 | 668000 | 666000 | 668000 | 666000 | 727 |
| 613 | 20240328 | 092800 | 63235006000 | 667000 | 666000 | 667000 | 665000 | 1759 |
| 614 | 20240328 | 092700 | 62063457000 | 666000 | 669000 | 669000 | 666000 | 1678 |
| 615 | 20240328 | 092600 | 60944660000 | 669000 | 670000 | 670000 | 667000 | 2963 |
| 616 | 20240328 | 092500 | 58963493000 | 669000 | 668000 | 670000 | 668000 | 1262 |
| 617 | 20240328 | 092400 | 58119409000 | 668000 | 668000 | 669000 | 667000 | 918 |
| 618 | 20240328 | 092300 | 57505847000 | 668000 | 668000 | 668000 | 667000 | 808 |
| 619 | 20240328 | 092200 | 56966434000 | 667000 | 667000 | 668000 | 665000 | 2054 |
| 620 | 20240328 | 092100 | 55598038000 | 666000 | 667000 | 668000 | 665000 | 1456 |
| 621 | 20240328 | 092000 | 54627922000 | 667000 | 666000 | 667000 | 665000 | 1368 |
| 622 | 20240328 | 091900 | 53716780000 | 666000 | 666000 | 667000 | 665000 | 1555 |
| 623 | 20240328 | 091800 | 52681750000 | 666000 | 666000 | 667000 | 665000 | 2702 |
| 624 | 20240328 | 091700 | 50881883000 | 667000 | 666000 | 667000 | 665000 | 2331 |
| 625 | 20240328 | 091600 | 49329855000 | 666000 | 663000 | 666000 | 662000 | 2401 |
| 626 | 20240328 | 091500 | 47736488000 | 663000 | 664000 | 665000 | 662000 | 4305 |
| 627 | 20240328 | 091400 | 44882315000 | 664000 | 667000 | 668000 | 663000 | 9159 |
| 628 | 20240328 | 091300 | 38791474000 | 667000 | 669000 | 670000 | 667000 | 4681 |
| 629 | 20240328 | 091200 | 35663497000 | 669000 | 670000 | 671000 | 669000 | 1241 |
| 630 | 20240328 | 091100 | 34831980000 | 670000 | 671000 | 672000 | 670000 | 1653 |
| 631 | 20240328 | 091000 | 33723645000 | 671000 | 674000 | 674000 | 671000 | 1554 |
| 632 | 20240328 | 090900 | 32679430000 | 673000 | 676000 | 676000 | 672000 | 2689 |
| 633 | 20240328 | 090800 | 30866880000 | 676000 | 675000 | 676000 | 674000 | 2654 |
| 634 | 20240328 | 090700 | 29075307000 | 675000 | 672000 | 675000 | 671000 | 1929 |
| 635 | 20240328 | 090600 | 27777725000 | 672000 | 669000 | 672000 | 668000 | 2773 |
| 636 | 20240328 | 090500 | 25918795000 | 669000 | 672000 | 672000 | 669000 | 3799 |
| 637 | 20240328 | 090400 | 23371968000 | 671000 | 675000 | 675000 | 671000 | 5551 |
| 638 | 20240328 | 090300 | 19637769000 | 675000 | 675000 | 678000 | 674000 | 2886 |
| 639 | 20240328 | 090200 | 17687464000 | 675000 | 675000 | 676000 | 674000 | 5036 |
| 640 | 20240328 | 090100 | 14290119000 | 674000 | 677000 | 679000 | 674000 | 8495 |
| 641 | 20240328 | 090000 | 8540471000 | 677000 | 680000 | 680000 | 675000 | 12551 |