40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 3 | 20240708 | 200200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20240708 | 200100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20240708 | 200000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20240708 | 195900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20240708 | 195800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20240708 | 195700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20240708 | 195600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20240708 | 195500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20240708 | 195400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20240708 | 195300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20240708 | 195200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20240708 | 195100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20240708 | 195000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20240708 | 194900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20240708 | 194800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20240708 | 194700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20240708 | 194600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20240708 | 194500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20240708 | 194400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20240708 | 194300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20240708 | 194200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20240708 | 194100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20240708 | 194000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20240708 | 193900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20240708 | 193800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20240708 | 193700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20240708 | 193600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20240708 | 193500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20240708 | 193400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20240708 | 193300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 33 | 20240708 | 193200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20240708 | 193100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20240708 | 193000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20240708 | 192900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20240708 | 192800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20240708 | 192700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20240708 | 192600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20240708 | 192500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20240708 | 192400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20240708 | 192300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20240708 | 192200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20240708 | 192100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20240708 | 192000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20240708 | 191900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20240708 | 191800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20240708 | 191700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20240708 | 191600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20240708 | 191500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20240708 | 191400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20240708 | 191300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20240708 | 191200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20240708 | 191100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20240708 | 191000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20240708 | 190900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20240708 | 190800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20240708 | 190700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20240708 | 190600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20240708 | 190500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20240708 | 190400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20240708 | 190300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 63 | 20240708 | 190200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20240708 | 190100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20240708 | 190000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20240708 | 185900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20240708 | 185800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20240708 | 185700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20240708 | 185600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20240708 | 185500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20240708 | 185400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20240708 | 185300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20240708 | 185200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20240708 | 185100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20240708 | 185000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20240708 | 184900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20240708 | 184800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20240708 | 184700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20240708 | 184600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20240708 | 184500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20240708 | 184400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20240708 | 184300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20240708 | 184200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20240708 | 184100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20240708 | 184000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20240708 | 183900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20240708 | 183800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20240708 | 183700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20240708 | 183600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20240708 | 183500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20240708 | 183400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20240708 | 183300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 93 | 20240708 | 183200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20240708 | 183100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20240708 | 183000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20240708 | 182900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20240708 | 182800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20240708 | 182700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20240708 | 182600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20240708 | 182500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20240708 | 182400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20240708 | 182300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20240708 | 182200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20240708 | 182100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20240708 | 182000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20240708 | 181900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20240708 | 181800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20240708 | 181700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20240708 | 181600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20240708 | 181500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20240708 | 181400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20240708 | 181300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20240708 | 181200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20240708 | 181100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20240708 | 181000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20240708 | 180900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20240708 | 180800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20240708 | 180700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20240708 | 180600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20240708 | 180500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20240708 | 180400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20240708 | 180300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 123 | 20240708 | 180200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20240708 | 180100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20240708 | 180000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20240708 | 175900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20240708 | 175800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20240708 | 175700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20240708 | 175600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20240708 | 175500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20240708 | 175400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20240708 | 175300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20240708 | 175200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20240708 | 175100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20240708 | 175000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20240708 | 174900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20240708 | 174800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20240708 | 174700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20240708 | 174600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20240708 | 174500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20240708 | 174400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20240708 | 174300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20240708 | 174200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20240708 | 174100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20240708 | 174000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20240708 | 173900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20240708 | 173800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20240708 | 173700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20240708 | 173600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20240708 | 173500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20240708 | 173400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20240708 | 173300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 153 | 20240708 | 173200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20240708 | 173100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20240708 | 173000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20240708 | 172900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20240708 | 172800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20240708 | 172700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20240708 | 172600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20240708 | 172500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20240708 | 172400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20240708 | 172300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20240708 | 172200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20240708 | 172100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20240708 | 172000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20240708 | 171900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20240708 | 171800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20240708 | 171700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20240708 | 171600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20240708 | 171500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20240708 | 171400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20240708 | 171300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20240708 | 171200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20240708 | 171100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20240708 | 171000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20240708 | 170900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20240708 | 170800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20240708 | 170700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20240708 | 170600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20240708 | 170500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20240708 | 170400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20240708 | 170300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 183 | 20240708 | 170200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20240708 | 170100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20240708 | 170000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20240708 | 165900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20240708 | 165800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20240708 | 165700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20240708 | 165600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20240708 | 165500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20240708 | 165400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20240708 | 165300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20240708 | 165200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20240708 | 165100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20240708 | 165000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20240708 | 164900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20240708 | 164800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20240708 | 164700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20240708 | 164600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20240708 | 164500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20240708 | 164400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20240708 | 164300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20240708 | 164200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20240708 | 164100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20240708 | 164000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20240708 | 163900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20240708 | 163800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20240708 | 163700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 209 | 20240708 | 163600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 210 | 20240708 | 163500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 211 | 20240708 | 163400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 212 | 20240708 | 163300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 213 | 20240708 | 163200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 214 | 20240708 | 163100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 215 | 20240708 | 163000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 216 | 20240708 | 162900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 217 | 20240708 | 162800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 218 | 20240708 | 162700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 219 | 20240708 | 162600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 220 | 20240708 | 162500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 221 | 20240708 | 162400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 222 | 20240708 | 162300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 223 | 20240708 | 162200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 224 | 20240708 | 162100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 225 | 20240708 | 162000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 226 | 20240708 | 161900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 227 | 20240708 | 161800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 228 | 20240708 | 161700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 229 | 20240708 | 161600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 230 | 20240708 | 161500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 231 | 20240708 | 161400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20240708 | 161300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20240708 | 161200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20240708 | 161100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20240708 | 161000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20240708 | 160900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20240708 | 160800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 238 | 20240708 | 160700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20240708 | 160600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20240708 | 160500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20240708 | 160400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20240708 | 160300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 243 | 20240708 | 160200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20240708 | 160100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20240708 | 160000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20240708 | 155900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20240708 | 155800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20240708 | 155700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 249 | 20240708 | 155600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 250 | 20240708 | 155500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 251 | 20240708 | 155400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 252 | 20240708 | 155300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 253 | 20240708 | 155200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 254 | 20240708 | 155100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 255 | 20240708 | 155000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 256 | 20240708 | 154900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 257 | 20240708 | 154800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 258 | 20240708 | 154700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 259 | 20240708 | 154600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 260 | 20240708 | 154500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 261 | 20240708 | 154400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 262 | 20240708 | 154300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 263 | 20240708 | 154200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 264 | 20240708 | 154100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 265 | 20240708 | 154000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 266 | 20240708 | 153900 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 267 | 20240708 | 153800 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 268 | 20240708 | 153700 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 269 | 20240708 | 153600 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 270 | 20240708 | 153500 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 271 | 20240708 | 153400 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 272 | 20240708 | 153300 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 273 | 20240708 | 153200 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 274 | 20240708 | 153100 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 275 | 20240708 | 153000 | 450801464900 | 104400 | 104400 | 104400 | 104400 | 65572 |
| 276 | 20240708 | 152900 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 277 | 20240708 | 152800 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 278 | 20240708 | 152700 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 279 | 20240708 | 152600 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 280 | 20240708 | 152500 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 281 | 20240708 | 152400 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 282 | 20240708 | 152300 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 283 | 20240708 | 152200 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 284 | 20240708 | 152100 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 285 | 20240708 | 152000 | 443955748100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 286 | 20240708 | 151900 | 443955748100 | 104400 | 104200 | 104400 | 104100 | 6156 |
| 287 | 20240708 | 151800 | 443313698600 | 104200 | 104200 | 104300 | 104100 | 5614 |
| 288 | 20240708 | 151700 | 442728838700 | 104100 | 104100 | 104300 | 104100 | 4876 |
| 289 | 20240708 | 151600 | 442220636900 | 104200 | 104300 | 104400 | 104100 | 5898 |
| 290 | 20240708 | 151500 | 441605738300 | 104400 | 104100 | 104400 | 104100 | 4889 |
| 291 | 20240708 | 151400 | 441095888200 | 104200 | 104300 | 104300 | 104100 | 6075 |
| 292 | 20240708 | 151300 | 440462759800 | 104300 | 104300 | 104300 | 104200 | 6077 |
| 293 | 20240708 | 151200 | 439829201300 | 104200 | 104200 | 104300 | 104100 | 5145 |
| 294 | 20240708 | 151100 | 439293113500 | 104200 | 104100 | 104200 | 104000 | 5501 |
| 295 | 20240708 | 151000 | 438720494900 | 104100 | 103900 | 104100 | 103900 | 5227 |
| 296 | 20240708 | 150900 | 438176834100 | 104000 | 103900 | 104000 | 103900 | 3188 |
| 297 | 20240708 | 150800 | 437845508800 | 104000 | 103900 | 104000 | 103800 | 4010 |
| 298 | 20240708 | 150700 | 437428823600 | 103900 | 103600 | 103900 | 103500 | 4479 |
| 299 | 20240708 | 150600 | 436963994100 | 103500 | 103700 | 103800 | 103400 | 19870 |
| 300 | 20240708 | 150500 | 434906163400 | 103700 | 103800 | 103800 | 103700 | 2697 |
| 301 | 20240708 | 150400 | 434626410500 | 103800 | 103700 | 103800 | 103700 | 2596 |
| 302 | 20240708 | 150300 | 434357123600 | 103700 | 103900 | 103900 | 103700 | 6158 |
| 303 | 20240708 | 150200 | 433718342200 | 103900 | 103700 | 103900 | 103600 | 5525 |
| 304 | 20240708 | 150100 | 433144671800 | 103800 | 104100 | 104100 | 103500 | 51600 |
| 305 | 20240708 | 150000 | 427786751200 | 104100 | 104400 | 104400 | 104000 | 26879 |
| 306 | 20240708 | 145900 | 424986087400 | 104400 | 104400 | 104400 | 104300 | 1529 |
| 307 | 20240708 | 145800 | 424826542700 | 104300 | 104400 | 104400 | 104300 | 1412 |
| 308 | 20240708 | 145700 | 424679172000 | 104400 | 104500 | 104500 | 104300 | 2676 |
| 309 | 20240708 | 145600 | 424399717100 | 104400 | 104400 | 104400 | 104300 | 3788 |
| 310 | 20240708 | 145500 | 424004347500 | 104400 | 104500 | 104500 | 104300 | 2464 |
| 311 | 20240708 | 145400 | 423747086700 | 104500 | 104500 | 104600 | 104400 | 2551 |
| 312 | 20240708 | 145300 | 423480475800 | 104500 | 104500 | 104600 | 104400 | 4126 |
| 313 | 20240708 | 145200 | 423049166500 | 104500 | 104700 | 104700 | 104400 | 4540 |
| 314 | 20240708 | 145100 | 422574375800 | 104600 | 104600 | 104700 | 104500 | 1795 |
| 315 | 20240708 | 145000 | 422386582900 | 104600 | 104500 | 104600 | 104400 | 3598 |
| 316 | 20240708 | 144900 | 422010574000 | 104500 | 104300 | 104500 | 104300 | 1801 |
| 317 | 20240708 | 144800 | 421822542500 | 104300 | 104200 | 104400 | 104200 | 2702 |
| 318 | 20240708 | 144700 | 421540748300 | 104300 | 104300 | 104400 | 104200 | 3755 |
| 319 | 20240708 | 144600 | 421149121700 | 104400 | 104400 | 104400 | 104300 | 1595 |
| 320 | 20240708 | 144500 | 420982726400 | 104400 | 104300 | 104400 | 104300 | 1658 |
| 321 | 20240708 | 144400 | 420809693400 | 104400 | 104400 | 104400 | 104300 | 1367 |
| 322 | 20240708 | 144300 | 420667019800 | 104400 | 104400 | 104400 | 104300 | 2304 |
| 323 | 20240708 | 144200 | 420426623500 | 104400 | 104400 | 104400 | 104300 | 1577 |
| 324 | 20240708 | 144100 | 420262108800 | 104400 | 104400 | 104500 | 104300 | 2630 |
| 325 | 20240708 | 144000 | 419987650900 | 104400 | 104500 | 104600 | 104300 | 6047 |
| 326 | 20240708 | 143900 | 419355896100 | 104500 | 104500 | 104600 | 104500 | 1526 |
| 327 | 20240708 | 143800 | 419196328400 | 104600 | 104600 | 104700 | 104500 | 2102 |
| 328 | 20240708 | 143700 | 418976532100 | 104600 | 104600 | 104700 | 104500 | 1117 |
| 329 | 20240708 | 143600 | 418859689900 | 104600 | 104700 | 104700 | 104600 | 1661 |
| 330 | 20240708 | 143500 | 418685901700 | 104600 | 104500 | 104700 | 104400 | 2232 |
| 331 | 20240708 | 143400 | 418452604200 | 104400 | 104500 | 104500 | 104400 | 4585 |
| 332 | 20240708 | 143300 | 417973905200 | 104500 | 104700 | 104700 | 104400 | 8628 |
| 333 | 20240708 | 143200 | 417072090600 | 104600 | 104700 | 104800 | 104600 | 2663 |
| 334 | 20240708 | 143100 | 416793388800 | 104700 | 104800 | 104800 | 104700 | 1721 |
| 335 | 20240708 | 143000 | 416613141900 | 104800 | 104900 | 105000 | 104700 | 1880 |
| 336 | 20240708 | 142900 | 416416043300 | 104900 | 104900 | 105000 | 104700 | 9867 |
| 337 | 20240708 | 142800 | 415381379900 | 105000 | 105000 | 105000 | 104900 | 1388 |
| 338 | 20240708 | 142700 | 415235688900 | 105000 | 105000 | 105100 | 104900 | 4931 |
| 339 | 20240708 | 142600 | 414717928100 | 105100 | 105000 | 105100 | 105000 | 1171 |
| 340 | 20240708 | 142500 | 414594884600 | 105000 | 105100 | 105100 | 105000 | 2223 |
| 341 | 20240708 | 142400 | 414361411100 | 105000 | 105100 | 105100 | 105000 | 3148 |
| 342 | 20240708 | 142300 | 414030791900 | 105100 | 105100 | 105100 | 105000 | 790 |
| 343 | 20240708 | 142200 | 413947793000 | 105100 | 105000 | 105100 | 105000 | 1141 |
| 344 | 20240708 | 142100 | 413827947800 | 105100 | 105100 | 105200 | 105100 | 3245 |
| 345 | 20240708 | 142000 | 413486876900 | 105100 | 105200 | 105300 | 105100 | 2110 |
| 346 | 20240708 | 141900 | 413264925400 | 105200 | 105200 | 105400 | 105200 | 3387 |
| 347 | 20240708 | 141800 | 412908321700 | 105300 | 105400 | 105500 | 105200 | 3533 |
| 348 | 20240708 | 141700 | 412536232000 | 105400 | 105200 | 105500 | 105100 | 8398 |
| 349 | 20240708 | 141600 | 411651796500 | 105100 | 105100 | 105200 | 105100 | 2959 |
| 350 | 20240708 | 141500 | 411340525000 | 105100 | 104900 | 105200 | 104800 | 3675 |
| 351 | 20240708 | 141400 | 410954584300 | 104800 | 104900 | 104900 | 104700 | 2282 |
| 352 | 20240708 | 141300 | 410715378800 | 104900 | 105000 | 105100 | 104800 | 2494 |
| 353 | 20240708 | 141200 | 410453653400 | 105100 | 104900 | 105100 | 104800 | 2020 |
| 354 | 20240708 | 141100 | 410241584400 | 104900 | 104800 | 105300 | 104800 | 9013 |
| 355 | 20240708 | 141000 | 409294259200 | 104800 | 104700 | 104900 | 104600 | 2999 |
| 356 | 20240708 | 140900 | 408980047100 | 104700 | 104500 | 104700 | 104500 | 2405 |
| 357 | 20240708 | 140800 | 408728551400 | 104500 | 104500 | 104600 | 104500 | 769 |
| 358 | 20240708 | 140700 | 408648157400 | 104500 | 104700 | 104700 | 104500 | 3077 |
| 359 | 20240708 | 140600 | 408326373700 | 104700 | 104700 | 104700 | 104600 | 1492 |
| 360 | 20240708 | 140500 | 408170279400 | 104600 | 104700 | 104800 | 104600 | 2420 |
| 361 | 20240708 | 140400 | 407916917600 | 104600 | 104900 | 104900 | 104600 | 6426 |
| 362 | 20240708 | 140300 | 407243939500 | 104800 | 104900 | 105000 | 104800 | 1471 |
| 363 | 20240708 | 140200 | 407089648500 | 104900 | 104800 | 104900 | 104800 | 1163 |
| 364 | 20240708 | 140100 | 406967748800 | 104800 | 105000 | 105100 | 104800 | 4308 |
| 365 | 20240708 | 140000 | 406515729300 | 105000 | 105100 | 105200 | 105000 | 1396 |
| 366 | 20240708 | 135900 | 406369039300 | 105100 | 105100 | 105200 | 105000 | 1617 |
| 367 | 20240708 | 135800 | 406199075300 | 105100 | 105200 | 105200 | 105100 | 575 |
| 368 | 20240708 | 135700 | 406138600000 | 105200 | 105100 | 105200 | 105100 | 1188 |
| 369 | 20240708 | 135600 | 406013711600 | 105200 | 105200 | 105200 | 105100 | 1510 |
| 370 | 20240708 | 135500 | 405854914100 | 105200 | 105100 | 105200 | 105100 | 2559 |
| 371 | 20240708 | 135400 | 405585728100 | 105200 | 105100 | 105200 | 105100 | 441 |
| 372 | 20240708 | 135300 | 405539354800 | 105200 | 105200 | 105300 | 105100 | 2005 |
| 373 | 20240708 | 135200 | 405328537000 | 105200 | 105300 | 105300 | 105100 | 2613 |
| 374 | 20240708 | 135100 | 405053581600 | 105300 | 105200 | 105300 | 105200 | 3095 |
| 375 | 20240708 | 135000 | 404727698300 | 105200 | 105200 | 105300 | 105100 | 1905 |
| 376 | 20240708 | 134900 | 404527248100 | 105200 | 105100 | 105200 | 105100 | 2093 |
| 377 | 20240708 | 134800 | 404307173100 | 105100 | 105000 | 105100 | 104900 | 1415 |
| 378 | 20240708 | 134700 | 404158565500 | 105000 | 104900 | 105000 | 104900 | 2278 |
| 379 | 20240708 | 134600 | 403919497200 | 104900 | 105000 | 105000 | 104800 | 1371 |
| 380 | 20240708 | 134500 | 403775758600 | 105000 | 104800 | 105000 | 104800 | 983 |
| 381 | 20240708 | 134400 | 403672691000 | 104800 | 104800 | 105000 | 104800 | 619 |
| 382 | 20240708 | 134300 | 403607777200 | 105000 | 104800 | 105000 | 104800 | 2359 |
| 383 | 20240708 | 134200 | 403360391500 | 104900 | 104800 | 104900 | 104700 | 1199 |
| 384 | 20240708 | 134100 | 403234712100 | 104800 | 104800 | 104800 | 104700 | 1835 |
| 385 | 20240708 | 134000 | 403042468900 | 104800 | 104700 | 104800 | 104700 | 758 |
| 386 | 20240708 | 133900 | 402963086100 | 104800 | 104600 | 104800 | 104600 | 1434 |
| 387 | 20240708 | 133800 | 402812954100 | 104600 | 104800 | 104900 | 104600 | 5138 |
| 388 | 20240708 | 133700 | 402274835200 | 104900 | 105000 | 105100 | 104800 | 4164 |
| 389 | 20240708 | 133600 | 401837803100 | 105000 | 105200 | 105300 | 105000 | 3736 |
| 390 | 20240708 | 133500 | 401445077600 | 105200 | 105200 | 105300 | 105200 | 1272 |
| 391 | 20240708 | 133400 | 401311216300 | 105300 | 105200 | 105300 | 105200 | 1170 |
| 392 | 20240708 | 133300 | 401188082000 | 105200 | 105300 | 105300 | 105200 | 2045 |
| 393 | 20240708 | 133200 | 400972907300 | 105300 | 105100 | 105300 | 105100 | 2128 |
| 394 | 20240708 | 133100 | 400749050300 | 105200 | 105200 | 105300 | 105100 | 1831 |
| 395 | 20240708 | 133000 | 400556439600 | 105200 | 105200 | 105300 | 105200 | 972 |
| 396 | 20240708 | 132900 | 400454178800 | 105200 | 105200 | 105300 | 105200 | 1635 |
| 397 | 20240708 | 132800 | 400282148600 | 105200 | 105200 | 105300 | 105200 | 1045 |
| 398 | 20240708 | 132700 | 400172194000 | 105200 | 105200 | 105300 | 105200 | 1136 |
| 399 | 20240708 | 132600 | 400052666800 | 105200 | 105200 | 105300 | 105200 | 974 |
| 400 | 20240708 | 132500 | 399950127700 | 105300 | 105100 | 105300 | 105000 | 5072 |
| 401 | 20240708 | 132400 | 399416781300 | 105100 | 105200 | 105300 | 105000 | 4729 |
| 402 | 20240708 | 132300 | 398919481900 | 105300 | 105300 | 105300 | 105200 | 1534 |
| 403 | 20240708 | 132200 | 398758017400 | 105300 | 105300 | 105400 | 105200 | 1916 |
| 404 | 20240708 | 132100 | 398556296900 | 105300 | 105500 | 105500 | 105200 | 5285 |
| 405 | 20240708 | 132000 | 397999885800 | 105200 | 105600 | 105700 | 105200 | 5756 |
| 406 | 20240708 | 131900 | 397392488200 | 105600 | 105800 | 105800 | 105500 | 9060 |
| 407 | 20240708 | 131800 | 396434816900 | 105700 | 105500 | 105900 | 105500 | 21314 |
| 408 | 20240708 | 131700 | 394182906100 | 105500 | 105200 | 105500 | 105100 | 13120 |
| 409 | 20240708 | 131600 | 392801418400 | 105100 | 104400 | 105200 | 104300 | 17186 |
| 410 | 20240708 | 131500 | 390999942800 | 104400 | 104300 | 104400 | 104300 | 2104 |
| 411 | 20240708 | 131400 | 390780476900 | 104400 | 104400 | 104400 | 104300 | 885 |
| 412 | 20240708 | 131300 | 390688144800 | 104300 | 104400 | 104400 | 104300 | 1213 |
| 413 | 20240708 | 131200 | 390561618300 | 104300 | 104300 | 104400 | 104200 | 670 |
| 414 | 20240708 | 131100 | 390491729300 | 104400 | 104300 | 104400 | 104200 | 2154 |
| 415 | 20240708 | 131000 | 390267074500 | 104300 | 104400 | 104500 | 104200 | 3108 |
| 416 | 20240708 | 130900 | 389942924200 | 104300 | 104400 | 104600 | 104300 | 4783 |
| 417 | 20240708 | 130800 | 389443695000 | 104500 | 104600 | 104600 | 104400 | 1270 |
| 418 | 20240708 | 130700 | 389310973000 | 104600 | 104600 | 104600 | 104500 | 1012 |
| 419 | 20240708 | 130600 | 389205128000 | 104700 | 104700 | 104700 | 104600 | 897 |
| 420 | 20240708 | 130500 | 389111263600 | 104700 | 104800 | 104800 | 104600 | 556 |
| 421 | 20240708 | 130400 | 389053054400 | 104700 | 104700 | 104800 | 104600 | 1566 |
| 422 | 20240708 | 130300 | 388889054400 | 104700 | 104700 | 104800 | 104600 | 3850 |
| 423 | 20240708 | 130200 | 388485793500 | 104600 | 104400 | 104800 | 104400 | 4575 |
| 424 | 20240708 | 130100 | 388007411400 | 104500 | 104400 | 104500 | 104300 | 4441 |
| 425 | 20240708 | 130000 | 387544034300 | 104400 | 104400 | 104400 | 104300 | 1402 |
| 426 | 20240708 | 125900 | 387397779300 | 104300 | 104400 | 104400 | 104300 | 1141 |
| 427 | 20240708 | 125800 | 387278710400 | 104400 | 104400 | 104500 | 104400 | 2225 |
| 428 | 20240708 | 125700 | 387046368100 | 104400 | 104400 | 104500 | 104400 | 3304 |
| 429 | 20240708 | 125600 | 386701285500 | 104500 | 104500 | 104500 | 104400 | 1090 |
| 430 | 20240708 | 125500 | 386587398300 | 104400 | 104500 | 104500 | 104400 | 1181 |
| 431 | 20240708 | 125400 | 386464081300 | 104500 | 104400 | 104500 | 104400 | 818 |
| 432 | 20240708 | 125300 | 386378651200 | 104500 | 104400 | 104500 | 104300 | 1334 |
| 433 | 20240708 | 125200 | 386239381800 | 104400 | 104300 | 104400 | 104300 | 1369 |
| 434 | 20240708 | 125100 | 386096508100 | 104400 | 104400 | 104500 | 104300 | 2460 |
| 435 | 20240708 | 125000 | 385839790100 | 104300 | 104400 | 104500 | 104300 | 3426 |
| 436 | 20240708 | 124900 | 385482246400 | 104400 | 104400 | 104500 | 104300 | 4258 |
| 437 | 20240708 | 124800 | 385037709200 | 104500 | 104500 | 104600 | 104400 | 4040 |
| 438 | 20240708 | 124700 | 384615703500 | 104500 | 104600 | 104600 | 104500 | 1251 |
| 439 | 20240708 | 124600 | 384484946300 | 104600 | 104400 | 104600 | 104400 | 2976 |
| 440 | 20240708 | 124500 | 384173999500 | 104400 | 104600 | 104600 | 104400 | 2552 |
| 441 | 20240708 | 124400 | 383907340100 | 104600 | 104600 | 104700 | 104500 | 3375 |
| 442 | 20240708 | 124300 | 383554421200 | 104600 | 104600 | 104700 | 104600 | 796 |
| 443 | 20240708 | 124200 | 383471132400 | 104600 | 104800 | 104800 | 104600 | 2056 |
| 444 | 20240708 | 124100 | 383255949100 | 104800 | 104700 | 104800 | 104700 | 3088 |
| 445 | 20240708 | 124000 | 382932512200 | 104700 | 104900 | 105000 | 104700 | 3731 |
| 446 | 20240708 | 123900 | 382541147900 | 105000 | 105000 | 105000 | 104900 | 1259 |
| 447 | 20240708 | 123800 | 382409000900 | 105000 | 104900 | 105000 | 104800 | 1931 |
| 448 | 20240708 | 123700 | 382206430800 | 104800 | 104800 | 104900 | 104700 | 1125 |
| 449 | 20240708 | 123600 | 382088525400 | 104800 | 104700 | 104800 | 104700 | 1680 |
| 450 | 20240708 | 123500 | 381912474900 | 104800 | 104600 | 104800 | 104600 | 1672 |
| 451 | 20240708 | 123400 | 381737389300 | 104700 | 104700 | 104700 | 104600 | 834 |
| 452 | 20240708 | 123300 | 381650110000 | 104600 | 104600 | 104700 | 104600 | 780 |
| 453 | 20240708 | 123200 | 381568501200 | 104700 | 104600 | 104700 | 104500 | 1293 |
| 454 | 20240708 | 123100 | 381433303600 | 104600 | 104700 | 104700 | 104500 | 1102 |
| 455 | 20240708 | 123000 | 381318026700 | 104700 | 104600 | 104800 | 104600 | 996 |
| 456 | 20240708 | 122900 | 381213794800 | 104600 | 104700 | 104700 | 104600 | 1689 |
| 457 | 20240708 | 122800 | 381036999700 | 104700 | 104600 | 104800 | 104600 | 2201 |
| 458 | 20240708 | 122700 | 380806648800 | 104600 | 104700 | 104700 | 104500 | 835 |
| 459 | 20240708 | 122600 | 380719311500 | 104700 | 104600 | 104700 | 104500 | 3235 |
| 460 | 20240708 | 122500 | 380380981900 | 104600 | 104500 | 104600 | 104400 | 2993 |
| 461 | 20240708 | 122400 | 380068202100 | 104500 | 104700 | 104700 | 104500 | 1349 |
| 462 | 20240708 | 122300 | 379927110000 | 104700 | 104800 | 104800 | 104600 | 1466 |
| 463 | 20240708 | 122200 | 379773631800 | 104700 | 104900 | 104900 | 104700 | 1264 |
| 464 | 20240708 | 122100 | 379641145300 | 104900 | 104700 | 104900 | 104600 | 863 |
| 465 | 20240708 | 122000 | 379550717500 | 104700 | 104700 | 104700 | 104500 | 887 |
| 466 | 20240708 | 121900 | 379457900800 | 104700 | 104500 | 104700 | 104400 | 2875 |
| 467 | 20240708 | 121800 | 379157335200 | 104500 | 104500 | 104600 | 104400 | 3005 |
| 468 | 20240708 | 121700 | 378843311300 | 104500 | 104600 | 104600 | 104500 | 4560 |
| 469 | 20240708 | 121600 | 378366695300 | 104600 | 104600 | 104700 | 104500 | 7168 |
| 470 | 20240708 | 121500 | 377617138800 | 104600 | 104900 | 105000 | 104600 | 8858 |
| 471 | 20240708 | 121400 | 376688953700 | 104900 | 104900 | 105000 | 104900 | 2858 |
| 472 | 20240708 | 121300 | 376388936300 | 104900 | 104900 | 105000 | 104900 | 1366 |
| 473 | 20240708 | 121200 | 376245623600 | 104900 | 104900 | 105000 | 104800 | 4343 |
| 474 | 20240708 | 121100 | 375789971400 | 104800 | 104800 | 104900 | 104800 | 1181 |
| 475 | 20240708 | 121000 | 375666134800 | 104900 | 104900 | 104900 | 104800 | 459 |
| 476 | 20240708 | 120900 | 375618003700 | 104800 | 105000 | 105000 | 104800 | 2412 |
| 477 | 20240708 | 120800 | 375364986500 | 105000 | 104900 | 105000 | 104900 | 1515 |
| 478 | 20240708 | 120700 | 375206027300 | 105000 | 104900 | 105000 | 104800 | 2579 |
| 479 | 20240708 | 120600 | 374935401300 | 104900 | 104900 | 104900 | 104700 | 2644 |
| 480 | 20240708 | 120500 | 374658310000 | 104800 | 104800 | 104900 | 104700 | 4001 |
| 481 | 20240708 | 120400 | 374239080600 | 104900 | 104900 | 105000 | 104800 | 2192 |
| 482 | 20240708 | 120300 | 374009133100 | 104900 | 105100 | 105100 | 104900 | 5221 |
| 483 | 20240708 | 120200 | 373461031300 | 105100 | 105000 | 105100 | 105000 | 3420 |
| 484 | 20240708 | 120100 | 373101834200 | 105100 | 105200 | 105300 | 105000 | 2323 |
| 485 | 20240708 | 120000 | 372857559100 | 105200 | 105200 | 105300 | 105200 | 1303 |
| 486 | 20240708 | 115900 | 372720447300 | 105200 | 105200 | 105400 | 105000 | 5607 |
| 487 | 20240708 | 115800 | 372130870100 | 105100 | 105400 | 105400 | 105100 | 2579 |
| 488 | 20240708 | 115700 | 371859394600 | 105400 | 105500 | 105600 | 105300 | 4299 |
| 489 | 20240708 | 115600 | 371406152200 | 105500 | 105500 | 105600 | 105400 | 3762 |
| 490 | 20240708 | 115500 | 371009252500 | 105500 | 105500 | 105700 | 105500 | 2200 |
| 491 | 20240708 | 115400 | 370776923300 | 105500 | 105800 | 105800 | 105500 | 4590 |
| 492 | 20240708 | 115300 | 370292161600 | 105700 | 105800 | 105800 | 105700 | 2162 |
| 493 | 20240708 | 115200 | 370063587200 | 105800 | 105900 | 105900 | 105700 | 1766 |
| 494 | 20240708 | 115100 | 369876702200 | 105900 | 105800 | 105900 | 105800 | 3030 |
| 495 | 20240708 | 115000 | 369555926000 | 105800 | 105600 | 105800 | 105600 | 4445 |
| 496 | 20240708 | 114900 | 369085920500 | 105600 | 105600 | 105700 | 105600 | 1336 |
| 497 | 20240708 | 114800 | 368944829000 | 105700 | 105700 | 105700 | 105600 | 1939 |
| 498 | 20240708 | 114700 | 368739982800 | 105700 | 105900 | 105900 | 105700 | 3911 |
| 499 | 20240708 | 114600 | 368326066800 | 105900 | 105700 | 105900 | 105600 | 11901 |
| 500 | 20240708 | 114500 | 367067114400 | 105600 | 105400 | 105700 | 105400 | 4539 |
| 501 | 20240708 | 114400 | 366587873200 | 105400 | 105400 | 105500 | 105200 | 2976 |
| 502 | 20240708 | 114300 | 366274232300 | 105500 | 105300 | 105500 | 105300 | 3056 |
| 503 | 20240708 | 114200 | 365952118100 | 105400 | 105600 | 105600 | 105300 | 2644 |
| 504 | 20240708 | 114100 | 365673245600 | 105600 | 105700 | 105700 | 105500 | 3535 |
| 505 | 20240708 | 114000 | 365300010000 | 105600 | 105600 | 105700 | 105500 | 1938 |
| 506 | 20240708 | 113900 | 365095365900 | 105600 | 105600 | 105700 | 105500 | 4220 |
| 507 | 20240708 | 113800 | 364649714400 | 105600 | 105800 | 105800 | 105500 | 6687 |
| 508 | 20240708 | 113700 | 363943223400 | 105800 | 105700 | 105800 | 105600 | 9782 |
| 509 | 20240708 | 113600 | 362908689400 | 105700 | 105400 | 105700 | 105300 | 12230 |
| 510 | 20240708 | 113500 | 361618479000 | 105400 | 105300 | 105400 | 105200 | 2661 |
| 511 | 20240708 | 113400 | 361338255800 | 105400 | 105100 | 105400 | 105100 | 5223 |
| 512 | 20240708 | 113300 | 360788458000 | 105200 | 104900 | 105200 | 104900 | 5137 |
| 513 | 20240708 | 113200 | 360248713800 | 105000 | 104600 | 105000 | 104600 | 6656 |
| 514 | 20240708 | 113100 | 359550519600 | 104600 | 104600 | 104700 | 104500 | 6048 |
| 515 | 20240708 | 113000 | 358918059200 | 104600 | 104700 | 104800 | 104600 | 4399 |
| 516 | 20240708 | 112900 | 358457636700 | 104700 | 104800 | 104900 | 104700 | 3766 |
| 517 | 20240708 | 112800 | 358063277800 | 104800 | 104900 | 105000 | 104700 | 4079 |
| 518 | 20240708 | 112700 | 357635705000 | 104800 | 104900 | 105000 | 104800 | 1921 |
| 519 | 20240708 | 112600 | 357434208300 | 104900 | 104900 | 105000 | 104900 | 1077 |
| 520 | 20240708 | 112500 | 357321200100 | 104900 | 104800 | 105000 | 104800 | 2513 |
| 521 | 20240708 | 112400 | 357057642000 | 104800 | 104800 | 104900 | 104800 | 2550 |
| 522 | 20240708 | 112300 | 356790377100 | 104800 | 105000 | 105000 | 104800 | 2412 |
| 523 | 20240708 | 112200 | 356537369300 | 105000 | 104900 | 105000 | 104900 | 2650 |
| 524 | 20240708 | 112100 | 356259214100 | 105000 | 104900 | 105000 | 104800 | 2988 |
| 525 | 20240708 | 112000 | 355945773500 | 104900 | 104800 | 105000 | 104800 | 2655 |
| 526 | 20240708 | 111900 | 355667379100 | 104900 | 104700 | 105000 | 104700 | 5488 |
| 527 | 20240708 | 111800 | 355092303000 | 104700 | 104900 | 105100 | 104700 | 10060 |
| 528 | 20240708 | 111700 | 354036860900 | 104900 | 104900 | 105000 | 104900 | 4766 |
| 529 | 20240708 | 111600 | 353536707700 | 104900 | 105200 | 105200 | 104900 | 5048 |
| 530 | 20240708 | 111500 | 353006760500 | 104900 | 105300 | 105400 | 104900 | 12017 |
| 531 | 20240708 | 111400 | 351744035600 | 105300 | 105300 | 105400 | 105300 | 3728 |
| 532 | 20240708 | 111300 | 351351383700 | 105400 | 105400 | 105400 | 105300 | 2652 |
| 533 | 20240708 | 111200 | 351071913300 | 105400 | 105300 | 105400 | 105300 | 2833 |
| 534 | 20240708 | 111100 | 350773446300 | 105300 | 105400 | 105600 | 105300 | 7855 |
| 535 | 20240708 | 111000 | 349944917400 | 105500 | 105400 | 105500 | 105300 | 5211 |
| 536 | 20240708 | 110900 | 349395573000 | 105400 | 105800 | 105800 | 105300 | 8471 |
| 537 | 20240708 | 110800 | 348501681000 | 105800 | 105700 | 105800 | 105600 | 9207 |
| 538 | 20240708 | 110700 | 347528011600 | 105700 | 105600 | 105800 | 105500 | 9853 |
| 539 | 20240708 | 110600 | 346487113500 | 105600 | 105300 | 105700 | 105200 | 16725 |
| 540 | 20240708 | 110500 | 344722321300 | 105300 | 105100 | 105300 | 105000 | 6033 |
| 541 | 20240708 | 110400 | 344087867500 | 105200 | 105200 | 105400 | 105100 | 9217 |
| 542 | 20240708 | 110300 | 343117946300 | 105100 | 104900 | 105200 | 104800 | 6794 |
| 543 | 20240708 | 110200 | 342404831600 | 104800 | 105000 | 105100 | 104800 | 5659 |
| 544 | 20240708 | 110100 | 341810763900 | 105100 | 105100 | 105200 | 104900 | 8185 |
| 545 | 20240708 | 110000 | 340950520100 | 105200 | 104600 | 105400 | 104600 | 24916 |
| 546 | 20240708 | 105900 | 338333237900 | 104700 | 104800 | 104800 | 104600 | 5595 |
| 547 | 20240708 | 105800 | 337747596100 | 104700 | 104700 | 104800 | 104600 | 5431 |
| 548 | 20240708 | 105700 | 337178881900 | 104800 | 104700 | 104800 | 104500 | 10912 |
| 549 | 20240708 | 105600 | 336036774000 | 104700 | 104000 | 104700 | 104000 | 6259 |
| 550 | 20240708 | 105500 | 335383620000 | 104100 | 104300 | 104300 | 104000 | 6087 |
| 551 | 20240708 | 105400 | 334749704000 | 104200 | 104400 | 104500 | 104200 | 6156 |
| 552 | 20240708 | 105300 | 334107290800 | 104500 | 104200 | 104500 | 104100 | 5921 |
| 553 | 20240708 | 105200 | 333489638900 | 104100 | 104000 | 104300 | 103900 | 10280 |
| 554 | 20240708 | 105100 | 332419094500 | 104000 | 104200 | 104400 | 103900 | 30641 |
| 555 | 20240708 | 105000 | 329229790900 | 104200 | 104500 | 104600 | 104200 | 7522 |
| 556 | 20240708 | 104900 | 328444861700 | 104600 | 104700 | 104700 | 104500 | 3138 |
| 557 | 20240708 | 104800 | 328116517700 | 104600 | 104800 | 104900 | 104400 | 12402 |
| 558 | 20240708 | 104700 | 326817991000 | 104800 | 104400 | 104800 | 104400 | 6566 |
| 559 | 20240708 | 104600 | 326131002500 | 104400 | 104500 | 104500 | 104100 | 16454 |
| 560 | 20240708 | 104500 | 324415195000 | 104400 | 104600 | 105000 | 104400 | 18279 |
| 561 | 20240708 | 104400 | 322501381600 | 104500 | 104500 | 104600 | 104300 | 13428 |
| 562 | 20240708 | 104300 | 321098586700 | 104500 | 104600 | 104800 | 104500 | 8444 |
| 563 | 20240708 | 104200 | 320214917300 | 104600 | 104900 | 104900 | 104500 | 22280 |
| 564 | 20240708 | 104100 | 317883232500 | 104800 | 104700 | 105000 | 104700 | 12823 |
| 565 | 20240708 | 104000 | 316538629400 | 104800 | 105200 | 105300 | 104600 | 36089 |
| 566 | 20240708 | 103900 | 312755213200 | 105300 | 105500 | 105500 | 105200 | 7890 |
| 567 | 20240708 | 103800 | 311923631400 | 105400 | 105300 | 105500 | 105100 | 10174 |
| 568 | 20240708 | 103700 | 310852188200 | 105200 | 105600 | 105800 | 105200 | 9397 |
| 569 | 20240708 | 103600 | 309861215500 | 105700 | 106100 | 106200 | 105600 | 13895 |
| 570 | 20240708 | 103500 | 308390569300 | 106100 | 106000 | 106200 | 106000 | 7520 |
| 571 | 20240708 | 103400 | 307593070000 | 106000 | 105700 | 106500 | 105600 | 28519 |
| 572 | 20240708 | 103300 | 304566432500 | 105600 | 105800 | 105900 | 105500 | 13601 |
| 573 | 20240708 | 103200 | 303128157300 | 105800 | 106000 | 106000 | 105800 | 11799 |
| 574 | 20240708 | 103100 | 301878701500 | 106000 | 105700 | 106300 | 105600 | 45394 |
| 575 | 20240708 | 103000 | 297068320900 | 105800 | 105000 | 105800 | 104900 | 37594 |
| 576 | 20240708 | 102900 | 293104088900 | 104900 | 105000 | 105000 | 104600 | 28789 |
| 577 | 20240708 | 102800 | 290085651800 | 105000 | 105100 | 105300 | 104900 | 27437 |
| 578 | 20240708 | 102700 | 287202578400 | 105100 | 105900 | 106000 | 105000 | 43370 |
| 579 | 20240708 | 102600 | 282634562000 | 105900 | 105800 | 106200 | 105800 | 25840 |
| 580 | 20240708 | 102500 | 279894623400 | 105800 | 106200 | 106200 | 105500 | 32397 |
| 581 | 20240708 | 102400 | 276465524700 | 106200 | 105900 | 106200 | 105600 | 36018 |
| 582 | 20240708 | 102300 | 272649892900 | 105900 | 106300 | 106500 | 105800 | 35140 |
| 583 | 20240708 | 102200 | 268926641300 | 106400 | 106200 | 106900 | 106100 | 35871 |
| 584 | 20240708 | 102100 | 265103494900 | 106200 | 107100 | 107200 | 106000 | 59767 |
| 585 | 20240708 | 102000 | 258737116500 | 107200 | 107700 | 107700 | 106900 | 44282 |
| 586 | 20240708 | 101900 | 253989347600 | 107600 | 107500 | 107700 | 107300 | 65850 |
| 587 | 20240708 | 101800 | 246909227300 | 107500 | 107000 | 107500 | 106800 | 96608 |
| 588 | 20240708 | 101700 | 236549527500 | 107000 | 107000 | 107100 | 106600 | 37966 |
| 589 | 20240708 | 101600 | 232488453900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 590 | 20240708 | 101500 | 232488453900 | 107100 | 106700 | 107100 | 106700 | 71502 |
| 591 | 20240708 | 101400 | 224839167800 | 106700 | 106500 | 106800 | 105900 | 44503 |
| 592 | 20240708 | 101300 | 220106740500 | 106500 | 106900 | 106900 | 106300 | 38451 |
| 593 | 20240708 | 101200 | 216008016400 | 106900 | 106700 | 106900 | 106700 | 55988 |
| 594 | 20240708 | 101100 | 210027905800 | 106700 | 106500 | 106900 | 106300 | 67755 |
| 595 | 20240708 | 101000 | 202797835300 | 106400 | 105900 | 106500 | 105900 | 97784 |
| 596 | 20240708 | 100900 | 192413768000 | 106000 | 105600 | 106000 | 105600 | 53205 |
| 597 | 20240708 | 100800 | 186783704600 | 105600 | 104800 | 105700 | 104700 | 35437 |
| 598 | 20240708 | 100700 | 183053429900 | 104800 | 105200 | 105300 | 104700 | 44715 |
| 599 | 20240708 | 100600 | 178356054100 | 105200 | 105000 | 105900 | 104900 | 136453 |
| 600 | 20240708 | 100500 | 163987101800 | 105000 | 104600 | 105000 | 104500 | 52675 |
| 601 | 20240708 | 100400 | 158465379800 | 104500 | 104700 | 104700 | 104300 | 23360 |
| 602 | 20240708 | 100300 | 156023305500 | 104600 | 103800 | 104700 | 103800 | 30270 |
| 603 | 20240708 | 100200 | 152869046000 | 103800 | 104100 | 104400 | 103600 | 25385 |
| 604 | 20240708 | 100100 | 150229098700 | 104200 | 104600 | 104700 | 104000 | 33294 |
| 605 | 20240708 | 100000 | 146755690600 | 104600 | 104700 | 104900 | 104500 | 47604 |
| 606 | 20240708 | 095900 | 141767627000 | 104700 | 104500 | 104800 | 104400 | 43871 |
| 607 | 20240708 | 095800 | 137176770400 | 104500 | 103800 | 104600 | 103800 | 43124 |
| 608 | 20240708 | 095700 | 132684384500 | 103700 | 104300 | 104700 | 103600 | 72984 |
| 609 | 20240708 | 095600 | 125070762500 | 104400 | 103800 | 104400 | 103800 | 81059 |
| 610 | 20240708 | 095500 | 116629957700 | 103800 | 103800 | 104000 | 103700 | 56874 |
| 611 | 20240708 | 095400 | 110723110400 | 103700 | 103200 | 103800 | 103100 | 36069 |
| 612 | 20240708 | 095300 | 106989697200 | 103100 | 103400 | 103500 | 103000 | 18595 |
| 613 | 20240708 | 095200 | 105069552600 | 103400 | 103800 | 103900 | 103200 | 46781 |
| 614 | 20240708 | 095100 | 100228319400 | 103900 | 102400 | 103900 | 102300 | 157875 |
| 615 | 20240708 | 095000 | 83950842800 | 102400 | 101700 | 102500 | 101700 | 23222 |
| 616 | 20240708 | 094900 | 81577611800 | 101700 | 101600 | 101800 | 101300 | 11401 |
| 617 | 20240708 | 094800 | 80420665100 | 101400 | 101800 | 101800 | 101200 | 16357 |
| 618 | 20240708 | 094700 | 78760432600 | 101700 | 101900 | 102000 | 101600 | 8286 |
| 619 | 20240708 | 094600 | 77916946300 | 101900 | 102000 | 102000 | 101800 | 10700 |
| 620 | 20240708 | 094500 | 76826271800 | 101800 | 102200 | 102200 | 101600 | 16874 |
| 621 | 20240708 | 094400 | 75106999900 | 102200 | 102600 | 102700 | 102100 | 38760 |
| 622 | 20240708 | 094300 | 71131790700 | 102500 | 102600 | 102700 | 102400 | 38353 |
| 623 | 20240708 | 094200 | 67197419100 | 102700 | 102000 | 102700 | 101600 | 43422 |
| 624 | 20240708 | 094100 | 62763202500 | 102000 | 102200 | 102300 | 101900 | 32574 |
| 625 | 20240708 | 094000 | 59436107600 | 102100 | 100700 | 102300 | 100600 | 72425 |
| 626 | 20240708 | 093900 | 52083427600 | 100600 | 100300 | 100700 | 100300 | 9535 |
| 627 | 20240708 | 093800 | 51125011900 | 100400 | 100600 | 100700 | 100300 | 10268 |
| 628 | 20240708 | 093700 | 50093072000 | 100700 | 100900 | 101000 | 100400 | 14559 |
| 629 | 20240708 | 093600 | 48625171500 | 100900 | 100400 | 101000 | 100300 | 48947 |
| 630 | 20240708 | 093500 | 43694966900 | 100300 | 100000 | 100400 | 100000 | 15440 |
| 631 | 20240708 | 093400 | 42146873300 | 100100 | 99800 | 100200 | 99800 | 11776 |
| 632 | 20240708 | 093300 | 40969689200 | 99900 | 100000 | 100000 | 99800 | 4324 |
| 633 | 20240708 | 093200 | 40537633000 | 100000 | 100100 | 100100 | 99900 | 7045 |
| 634 | 20240708 | 093100 | 39832928800 | 100100 | 99500 | 100100 | 99500 | 9390 |
| 635 | 20240708 | 093000 | 38894549500 | 99500 | 99700 | 99700 | 99400 | 8899 |
| 636 | 20240708 | 092900 | 38008355400 | 99700 | 99700 | 99800 | 99600 | 4279 |
| 637 | 20240708 | 092800 | 37581598000 | 99700 | 99400 | 99800 | 99400 | 9738 |
| 638 | 20240708 | 092700 | 36610457900 | 99300 | 99400 | 99400 | 99100 | 11489 |
| 639 | 20240708 | 092600 | 35469918300 | 99400 | 99700 | 99800 | 99300 | 7640 |
| 640 | 20240708 | 092500 | 34709971100 | 99700 | 100100 | 100200 | 99600 | 13163 |
| 641 | 20240708 | 092400 | 33394912300 | 100200 | 100000 | 100200 | 99900 | 10498 |
| 642 | 20240708 | 092300 | 32344379500 | 100000 | 99900 | 100000 | 99700 | 11125 |
| 643 | 20240708 | 092200 | 31233532300 | 99900 | 100100 | 100500 | 99800 | 29784 |
| 644 | 20240708 | 092100 | 28249537600 | 100100 | 100300 | 100300 | 99800 | 10857 |
| 645 | 20240708 | 092000 | 27163113700 | 100300 | 99500 | 100300 | 99500 | 20788 |
| 646 | 20240708 | 091900 | 25082855400 | 99500 | 100000 | 100000 | 99500 | 10093 |
| 647 | 20240708 | 091800 | 24075781900 | 99900 | 99700 | 100500 | 99700 | 35572 |
| 648 | 20240708 | 091700 | 20514379900 | 99800 | 99100 | 99800 | 99000 | 17588 |
| 649 | 20240708 | 091600 | 18766972300 | 99200 | 99000 | 99200 | 98900 | 14080 |
| 650 | 20240708 | 091500 | 17372507500 | 98900 | 99000 | 99300 | 98900 | 13662 |
| 651 | 20240708 | 091400 | 16017977300 | 99000 | 98200 | 99200 | 98200 | 21747 |
| 652 | 20240708 | 091300 | 13869624500 | 98200 | 97700 | 98200 | 97700 | 4610 |
| 653 | 20240708 | 091200 | 13418206000 | 97700 | 97600 | 97700 | 97500 | 3645 |
| 654 | 20240708 | 091100 | 13062386100 | 97500 | 97200 | 97600 | 97100 | 9397 |
| 655 | 20240708 | 091000 | 12148378800 | 97200 | 97600 | 97600 | 97200 | 13125 |
| 656 | 20240708 | 090900 | 10871225100 | 97500 | 97600 | 97600 | 97400 | 6929 |
| 657 | 20240708 | 090800 | 10195808500 | 97500 | 97600 | 97800 | 97500 | 7872 |
| 658 | 20240708 | 090700 | 9427795500 | 97600 | 97900 | 98000 | 97500 | 11520 |
| 659 | 20240708 | 090600 | 8301852000 | 98000 | 97900 | 98000 | 97800 | 4455 |
| 660 | 20240708 | 090500 | 7865592100 | 97800 | 97900 | 98100 | 97600 | 4994 |
| 661 | 20240708 | 090400 | 7377174400 | 97900 | 98100 | 98300 | 97500 | 13468 |
| 662 | 20240708 | 090300 | 6059136700 | 98100 | 98500 | 98700 | 97900 | 13682 |
| 663 | 20240708 | 090200 | 4715751000 | 98500 | 97500 | 98600 | 97400 | 11949 |
| 664 | 20240708 | 090100 | 3544498000 | 97400 | 97800 | 97900 | 97400 | 11905 |
| 665 | 20240708 | 090000 | 2382084700 | 97900 | 97400 | 97900 | 97100 | 24351 |