35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 3 | 20230802 | 194100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20230802 | 194000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20230802 | 193900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20230802 | 193800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20230802 | 193700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20230802 | 193600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20230802 | 193500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20230802 | 193400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20230802 | 193300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20230802 | 193200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20230802 | 193100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20230802 | 193000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20230802 | 192900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20230802 | 192800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20230802 | 192700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20230802 | 192600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20230802 | 192500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20230802 | 192400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20230802 | 192300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20230802 | 192200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20230802 | 192100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20230802 | 192000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20230802 | 191900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20230802 | 191800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20230802 | 191700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20230802 | 191600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20230802 | 191500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20230802 | 191400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20230802 | 191300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20230802 | 191200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 33 | 20230802 | 191100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20230802 | 191000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20230802 | 190900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20230802 | 190800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20230802 | 190700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20230802 | 190600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20230802 | 190500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20230802 | 190400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20230802 | 190300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20230802 | 190200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20230802 | 190100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20230802 | 190000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20230802 | 185900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20230802 | 185800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20230802 | 185700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20230802 | 185600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20230802 | 185500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20230802 | 185400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20230802 | 185300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20230802 | 185200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20230802 | 185100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20230802 | 185000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20230802 | 184900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20230802 | 184800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20230802 | 184700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20230802 | 184600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20230802 | 184500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20230802 | 184400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20230802 | 184300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20230802 | 184200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 63 | 20230802 | 184100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20230802 | 184000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20230802 | 183900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20230802 | 183800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20230802 | 183700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20230802 | 183600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20230802 | 183500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20230802 | 183400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20230802 | 183300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20230802 | 183200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20230802 | 183100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20230802 | 183000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20230802 | 182900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20230802 | 182800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20230802 | 182700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20230802 | 182600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20230802 | 182500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20230802 | 182400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20230802 | 182300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20230802 | 182200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20230802 | 182100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20230802 | 182000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20230802 | 181900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20230802 | 181800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20230802 | 181700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20230802 | 181600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20230802 | 181500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20230802 | 181400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20230802 | 181300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20230802 | 181200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 93 | 20230802 | 181100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20230802 | 181000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20230802 | 180900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20230802 | 180800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20230802 | 180700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20230802 | 180600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20230802 | 180500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20230802 | 180400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20230802 | 180300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20230802 | 180200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20230802 | 180100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20230802 | 180000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20230802 | 175900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20230802 | 175800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20230802 | 175700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20230802 | 175600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20230802 | 175500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20230802 | 175400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20230802 | 175300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20230802 | 175200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20230802 | 175100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20230802 | 175000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20230802 | 174900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20230802 | 174800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20230802 | 174700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20230802 | 174600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20230802 | 174500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20230802 | 174400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20230802 | 174300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20230802 | 174200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 123 | 20230802 | 174100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20230802 | 174000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20230802 | 173900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20230802 | 173800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20230802 | 173700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20230802 | 173600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20230802 | 173500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20230802 | 173400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20230802 | 173300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20230802 | 173200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20230802 | 173100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20230802 | 173000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20230802 | 172900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20230802 | 172800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20230802 | 172700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20230802 | 172600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20230802 | 172500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20230802 | 172400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20230802 | 172300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20230802 | 172200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20230802 | 172100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20230802 | 172000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20230802 | 171900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20230802 | 171800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20230802 | 171700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20230802 | 171600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20230802 | 171500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20230802 | 171400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20230802 | 171300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20230802 | 171200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 153 | 20230802 | 171100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20230802 | 171000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20230802 | 170900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20230802 | 170800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20230802 | 170700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20230802 | 170600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20230802 | 170500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20230802 | 170400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20230802 | 170300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20230802 | 170200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20230802 | 170100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20230802 | 170000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20230802 | 165900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20230802 | 165800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20230802 | 165700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20230802 | 165600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20230802 | 165500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20230802 | 165400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20230802 | 165300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20230802 | 165200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20230802 | 165100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20230802 | 165000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20230802 | 164900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20230802 | 164800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20230802 | 164700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20230802 | 164600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20230802 | 164500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20230802 | 164400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20230802 | 164300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20230802 | 164200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 183 | 20230802 | 164100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20230802 | 164000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20230802 | 163900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20230802 | 163800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20230802 | 163700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20230802 | 163600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20230802 | 163500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20230802 | 163400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20230802 | 163300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20230802 | 163200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20230802 | 163100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20230802 | 163000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20230802 | 162900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20230802 | 162800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20230802 | 162700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20230802 | 162600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20230802 | 162500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20230802 | 162400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20230802 | 162300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20230802 | 162200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20230802 | 162100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20230802 | 162000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20230802 | 161900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20230802 | 161800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20230802 | 161700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20230802 | 161600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20230802 | 161500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20230802 | 161400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20230802 | 161300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20230802 | 161200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 213 | 20230802 | 161100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20230802 | 161000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20230802 | 160900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20230802 | 160800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20230802 | 160700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20230802 | 160600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20230802 | 160500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20230802 | 160400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20230802 | 160300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20230802 | 160200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20230802 | 160100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20230802 | 160000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20230802 | 155900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20230802 | 155800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20230802 | 155700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20230802 | 155600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20230802 | 155500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20230802 | 155400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20230802 | 155300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20230802 | 155200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20230802 | 155100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20230802 | 155000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20230802 | 154900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20230802 | 154800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20230802 | 154700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20230802 | 154600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20230802 | 154500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20230802 | 154400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20230802 | 154300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20230802 | 154200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 243 | 20230802 | 154100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20230802 | 154000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20230802 | 153900 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20230802 | 153800 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20230802 | 153700 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20230802 | 153600 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20230802 | 153500 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20230802 | 153400 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20230802 | 153300 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20230802 | 153200 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20230802 | 153100 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20230802 | 153000 | 50871529400 | 39400 | 39400 | 39400 | 39400 | 125314 |
| 255 | 20230802 | 152900 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20230802 | 152800 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20230802 | 152700 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20230802 | 152600 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20230802 | 152500 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20230802 | 152400 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20230802 | 152300 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20230802 | 152200 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20230802 | 152100 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20230802 | 152000 | 45934157800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20230802 | 151900 | 45934157800 | 39400 | 39400 | 39400 | 39350 | 5784 |
| 266 | 20230802 | 151800 | 45706281150 | 39400 | 39350 | 39400 | 39350 | 1384 |
| 267 | 20230802 | 151700 | 45651800150 | 39400 | 39350 | 39400 | 39350 | 1970 |
| 268 | 20230802 | 151600 | 45574257250 | 39400 | 39400 | 39400 | 39350 | 1551 |
| 269 | 20230802 | 151500 | 45513189650 | 39350 | 39350 | 39400 | 39350 | 1167 |
| 270 | 20230802 | 151400 | 45467248600 | 39350 | 39350 | 39400 | 39350 | 4090 |
| 271 | 20230802 | 151300 | 45306145900 | 39400 | 39400 | 39400 | 39350 | 2403 |
| 272 | 20230802 | 151200 | 45211527100 | 39400 | 39400 | 39400 | 39350 | 1960 |
| 273 | 20230802 | 151100 | 45134326500 | 39350 | 39350 | 39400 | 39350 | 1218 |
| 274 | 20230802 | 151000 | 45086371900 | 39400 | 39400 | 39400 | 39350 | 1322 |
| 275 | 20230802 | 150900 | 45034308700 | 39350 | 39350 | 39400 | 39350 | 1837 |
| 276 | 20230802 | 150800 | 44961977400 | 39350 | 39400 | 39400 | 39350 | 1155 |
| 277 | 20230802 | 150700 | 44916515600 | 39350 | 39350 | 39400 | 39350 | 1260 |
| 278 | 20230802 | 150600 | 44866894200 | 39400 | 39400 | 39400 | 39350 | 3464 |
| 279 | 20230802 | 150500 | 44730497050 | 39400 | 39400 | 39400 | 39350 | 1479 |
| 280 | 20230802 | 150400 | 44672266850 | 39400 | 39400 | 39400 | 39350 | 1800 |
| 281 | 20230802 | 150300 | 44601385950 | 39400 | 39400 | 39400 | 39350 | 1001 |
| 282 | 20230802 | 150200 | 44561962200 | 39400 | 39350 | 39400 | 39350 | 4004 |
| 283 | 20230802 | 150100 | 44404242900 | 39400 | 39400 | 39400 | 39350 | 1500 |
| 284 | 20230802 | 150000 | 44345157250 | 39350 | 39350 | 39400 | 39350 | 1018 |
| 285 | 20230802 | 145900 | 44305068950 | 39350 | 39350 | 39400 | 39350 | 6327 |
| 286 | 20230802 | 145800 | 44055840000 | 39350 | 39350 | 39400 | 39350 | 1171 |
| 287 | 20230802 | 145700 | 44009727450 | 39400 | 39350 | 39400 | 39350 | 2522 |
| 288 | 20230802 | 145600 | 43910434650 | 39350 | 39350 | 39400 | 39350 | 1629 |
| 289 | 20230802 | 145500 | 43846295750 | 39350 | 39350 | 39400 | 39350 | 2427 |
| 290 | 20230802 | 145400 | 43750690400 | 39400 | 39350 | 39400 | 39350 | 1252 |
| 291 | 20230802 | 145300 | 43701403000 | 39400 | 39400 | 39400 | 39350 | 1102 |
| 292 | 20230802 | 145200 | 43658019850 | 39350 | 39400 | 39400 | 39350 | 1202 |
| 293 | 20230802 | 145100 | 43610680050 | 39350 | 39350 | 39400 | 39350 | 1142 |
| 294 | 20230802 | 145000 | 43565719200 | 39400 | 39350 | 39400 | 39350 | 1464 |
| 295 | 20230802 | 144900 | 43508087750 | 39400 | 39350 | 39400 | 39350 | 358 |
| 296 | 20230802 | 144800 | 43493992600 | 39350 | 39350 | 39400 | 39350 | 1238 |
| 297 | 20230802 | 144700 | 43445253800 | 39400 | 39350 | 39400 | 39350 | 884 |
| 298 | 20230802 | 144600 | 43410449550 | 39350 | 39400 | 39400 | 39350 | 747 |
| 299 | 20230802 | 144500 | 43381043150 | 39400 | 39350 | 39400 | 39350 | 576 |
| 300 | 20230802 | 144400 | 43358369450 | 39350 | 39400 | 39400 | 39350 | 1285 |
| 301 | 20230802 | 144300 | 43307775900 | 39400 | 39350 | 39400 | 39350 | 2361 |
| 302 | 20230802 | 144200 | 43214769550 | 39350 | 39350 | 39400 | 39350 | 1689 |
| 303 | 20230802 | 144100 | 43148244800 | 39400 | 39350 | 39400 | 39350 | 7040 |
| 304 | 20230802 | 144000 | 42870899750 | 39400 | 39350 | 39400 | 39350 | 371 |
| 305 | 20230802 | 143900 | 42856296650 | 39400 | 39350 | 39400 | 39350 | 1901 |
| 306 | 20230802 | 143800 | 42781490900 | 39350 | 39400 | 39400 | 39350 | 766 |
| 307 | 20230802 | 143700 | 42751346950 | 39350 | 39350 | 39400 | 39350 | 507 |
| 308 | 20230802 | 143600 | 42731395900 | 39350 | 39350 | 39400 | 39350 | 514 |
| 309 | 20230802 | 143500 | 42711168700 | 39350 | 39350 | 39350 | 39350 | 835 |
| 310 | 20230802 | 143400 | 42678311450 | 39350 | 39350 | 39400 | 39350 | 5548 |
| 311 | 20230802 | 143300 | 42459996400 | 39350 | 39400 | 39400 | 39350 | 2260 |
| 312 | 20230802 | 143200 | 42371063550 | 39400 | 39350 | 39400 | 39350 | 650 |
| 313 | 20230802 | 143100 | 42345483950 | 39350 | 39350 | 39400 | 39350 | 653 |
| 314 | 20230802 | 143000 | 42319787400 | 39400 | 39400 | 39400 | 39350 | 2518 |
| 315 | 20230802 | 142900 | 42220597000 | 39350 | 39400 | 39400 | 39350 | 3044 |
| 316 | 20230802 | 142800 | 42100744950 | 39350 | 39350 | 39400 | 39350 | 1305 |
| 317 | 20230802 | 142700 | 42049390300 | 39400 | 39450 | 39450 | 39350 | 8972 |
| 318 | 20230802 | 142600 | 41695900450 | 39450 | 39400 | 39450 | 39400 | 977 |
| 319 | 20230802 | 142500 | 41657393150 | 39400 | 39450 | 39450 | 39400 | 1942 |
| 320 | 20230802 | 142400 | 41580871500 | 39450 | 39450 | 39450 | 39400 | 946 |
| 321 | 20230802 | 142300 | 41543567550 | 39450 | 39450 | 39450 | 39400 | 964 |
| 322 | 20230802 | 142200 | 41505575100 | 39450 | 39400 | 39450 | 39400 | 736 |
| 323 | 20230802 | 142100 | 41476565050 | 39450 | 39400 | 39450 | 39400 | 695 |
| 324 | 20230802 | 142000 | 41449172000 | 39450 | 39450 | 39450 | 39400 | 2287 |
| 325 | 20230802 | 141900 | 41358985600 | 39450 | 39400 | 39450 | 39400 | 1406 |
| 326 | 20230802 | 141800 | 41303549850 | 39450 | 39400 | 39450 | 39400 | 360 |
| 327 | 20230802 | 141700 | 41289363600 | 39400 | 39450 | 39450 | 39400 | 454 |
| 328 | 20230802 | 141600 | 41271473250 | 39450 | 39400 | 39450 | 39400 | 1999 |
| 329 | 20230802 | 141500 | 41192640250 | 39400 | 39450 | 39450 | 39400 | 188 |
| 330 | 20230802 | 141400 | 41185229150 | 39400 | 39400 | 39450 | 39400 | 898 |
| 331 | 20230802 | 141300 | 41149846150 | 39450 | 39450 | 39450 | 39400 | 356 |
| 332 | 20230802 | 141200 | 41135815800 | 39450 | 39400 | 39450 | 39400 | 2507 |
| 333 | 20230802 | 141100 | 41036936000 | 39450 | 39400 | 39450 | 39400 | 489 |
| 334 | 20230802 | 141000 | 41017660750 | 39400 | 39400 | 39450 | 39400 | 939 |
| 335 | 20230802 | 140900 | 40980636750 | 39400 | 39400 | 39450 | 39400 | 4121 |
| 336 | 20230802 | 140800 | 40818131200 | 39400 | 39400 | 39450 | 39400 | 2737 |
| 337 | 20230802 | 140700 | 40710189500 | 39450 | 39400 | 39450 | 39400 | 563 |
| 338 | 20230802 | 140600 | 40688005500 | 39400 | 39400 | 39450 | 39400 | 492 |
| 339 | 20230802 | 140500 | 40668618000 | 39400 | 39400 | 39450 | 39400 | 560 |
| 340 | 20230802 | 140400 | 40646552200 | 39450 | 39400 | 39450 | 39400 | 1262 |
| 341 | 20230802 | 140300 | 40596825800 | 39450 | 39400 | 39450 | 39400 | 2666 |
| 342 | 20230802 | 140200 | 40491777400 | 39400 | 39400 | 39450 | 39400 | 751 |
| 343 | 20230802 | 140100 | 40462185550 | 39450 | 39400 | 39450 | 39400 | 315 |
| 344 | 20230802 | 140000 | 40449772750 | 39400 | 39400 | 39450 | 39400 | 741 |
| 345 | 20230802 | 135900 | 40420575000 | 39400 | 39400 | 39450 | 39400 | 1786 |
| 346 | 20230802 | 135800 | 40350198850 | 39400 | 39450 | 39500 | 39400 | 5969 |
| 347 | 20230802 | 135700 | 40114725500 | 39450 | 39450 | 39500 | 39450 | 374 |
| 348 | 20230802 | 135600 | 40099962200 | 39500 | 39500 | 39500 | 39450 | 1803 |
| 349 | 20230802 | 135500 | 40028757450 | 39500 | 39450 | 39500 | 39450 | 412 |
| 350 | 20230802 | 135400 | 40012490550 | 39450 | 39400 | 39500 | 39400 | 9329 |
| 351 | 20230802 | 135300 | 39644467400 | 39450 | 39400 | 39450 | 39400 | 1242 |
| 352 | 20230802 | 135200 | 39595498650 | 39400 | 39400 | 39450 | 39400 | 511 |
| 353 | 20230802 | 135100 | 39575354400 | 39400 | 39400 | 39450 | 39350 | 15449 |
| 354 | 20230802 | 135000 | 38966661100 | 39400 | 39400 | 39450 | 39400 | 6129 |
| 355 | 20230802 | 134900 | 38725168050 | 39400 | 39400 | 39450 | 39400 | 495 |
| 356 | 20230802 | 134800 | 38705649600 | 39400 | 39450 | 39500 | 39400 | 3091 |
| 357 | 20230802 | 134700 | 38583718550 | 39450 | 39450 | 39500 | 39450 | 987 |
| 358 | 20230802 | 134600 | 38544779700 | 39450 | 39550 | 39550 | 39450 | 1341 |
| 359 | 20230802 | 134500 | 38491813600 | 39550 | 39500 | 39550 | 39500 | 403 |
| 360 | 20230802 | 134400 | 38475892100 | 39500 | 39500 | 39550 | 39500 | 526 |
| 361 | 20230802 | 134300 | 38455112550 | 39500 | 39600 | 39600 | 39500 | 2768 |
| 362 | 20230802 | 134200 | 38345772900 | 39500 | 39600 | 39600 | 39500 | 2759 |
| 363 | 20230802 | 134100 | 38236641350 | 39550 | 39600 | 39650 | 39550 | 4241 |
| 364 | 20230802 | 134000 | 38068684700 | 39550 | 39500 | 39600 | 39500 | 4722 |
| 365 | 20230802 | 133900 | 37881930700 | 39550 | 39550 | 39550 | 39500 | 1095 |
| 366 | 20230802 | 133800 | 37838626500 | 39550 | 39500 | 39550 | 39500 | 1777 |
| 367 | 20230802 | 133700 | 37768366800 | 39500 | 39500 | 39550 | 39500 | 5453 |
| 368 | 20230802 | 133600 | 37552706250 | 39550 | 39500 | 39550 | 39500 | 1777 |
| 369 | 20230802 | 133500 | 37482448300 | 39550 | 39550 | 39550 | 39500 | 1677 |
| 370 | 20230802 | 133400 | 37416124150 | 39500 | 39550 | 39550 | 39500 | 1092 |
| 371 | 20230802 | 133300 | 37372953050 | 39500 | 39500 | 39550 | 39500 | 3747 |
| 372 | 20230802 | 133200 | 37224770650 | 39500 | 39550 | 39550 | 39500 | 5097 |
| 373 | 20230802 | 133100 | 37023190750 | 39550 | 39600 | 39600 | 39550 | 4870 |
| 374 | 20230802 | 133000 | 36830557850 | 39600 | 39600 | 39600 | 39550 | 2021 |
| 375 | 20230802 | 132900 | 36750601600 | 39550 | 39600 | 39600 | 39550 | 7557 |
| 376 | 20230802 | 132800 | 36451396250 | 39600 | 39550 | 39600 | 39550 | 1105 |
| 377 | 20230802 | 132700 | 36407639700 | 39550 | 39600 | 39600 | 39550 | 943 |
| 378 | 20230802 | 132600 | 36370314900 | 39550 | 39650 | 39700 | 39550 | 16155 |
| 379 | 20230802 | 132500 | 35730704800 | 39650 | 39600 | 39700 | 39600 | 6197 |
| 380 | 20230802 | 132400 | 35485004800 | 39600 | 39700 | 39700 | 39600 | 10160 |
| 381 | 20230802 | 132300 | 35082333450 | 39650 | 39650 | 39750 | 39650 | 2162 |
| 382 | 20230802 | 132200 | 34996523600 | 39650 | 39700 | 39700 | 39650 | 2851 |
| 383 | 20230802 | 132100 | 34883356150 | 39700 | 39650 | 39750 | 39650 | 10774 |
| 384 | 20230802 | 132000 | 34455743700 | 39650 | 39700 | 39700 | 39650 | 2246 |
| 385 | 20230802 | 131900 | 34366689450 | 39700 | 39650 | 39700 | 39650 | 435 |
| 386 | 20230802 | 131800 | 34349437900 | 39650 | 39650 | 39700 | 39600 | 10607 |
| 387 | 20230802 | 131700 | 33928818000 | 39600 | 39600 | 39650 | 39550 | 1142 |
| 388 | 20230802 | 131600 | 33883592300 | 39600 | 39650 | 39650 | 39600 | 1284 |
| 389 | 20230802 | 131500 | 33832736250 | 39650 | 39600 | 39650 | 39550 | 4534 |
| 390 | 20230802 | 131400 | 33653138500 | 39550 | 39550 | 39600 | 39550 | 1562 |
| 391 | 20230802 | 131300 | 33591361100 | 39550 | 39600 | 39650 | 39550 | 2096 |
| 392 | 20230802 | 131200 | 33508360850 | 39650 | 39650 | 39650 | 39600 | 832 |
| 393 | 20230802 | 131100 | 33475391150 | 39600 | 39550 | 39650 | 39550 | 13346 |
| 394 | 20230802 | 131000 | 32946852600 | 39600 | 39500 | 39600 | 39500 | 10495 |
| 395 | 20230802 | 130900 | 32531426600 | 39500 | 39500 | 39550 | 39500 | 1074 |
| 396 | 20230802 | 130800 | 32489002250 | 39500 | 39550 | 39550 | 39500 | 701 |
| 397 | 20230802 | 130700 | 32461280100 | 39550 | 39550 | 39600 | 39550 | 2085 |
| 398 | 20230802 | 130600 | 32378817400 | 39550 | 39550 | 39600 | 39550 | 823 |
| 399 | 20230802 | 130500 | 32346260200 | 39550 | 39550 | 39600 | 39550 | 1509 |
| 400 | 20230802 | 130400 | 32286570650 | 39550 | 39600 | 39600 | 39550 | 5484 |
| 401 | 20230802 | 130300 | 32069413500 | 39550 | 39500 | 39600 | 39450 | 25096 |
| 402 | 20230802 | 130200 | 31075906200 | 39500 | 39500 | 39550 | 39450 | 2040 |
| 403 | 20230802 | 130100 | 30995324950 | 39500 | 39450 | 39500 | 39450 | 262 |
| 404 | 20230802 | 130000 | 30984984850 | 39450 | 39500 | 39500 | 39450 | 3746 |
| 405 | 20230802 | 125900 | 30837097250 | 39500 | 39550 | 39550 | 39500 | 619 |
| 406 | 20230802 | 125800 | 30812630600 | 39550 | 39550 | 39550 | 39500 | 1886 |
| 407 | 20230802 | 125700 | 30738042800 | 39550 | 39450 | 39550 | 39400 | 4573 |
| 408 | 20230802 | 125600 | 30557607050 | 39400 | 39450 | 39450 | 39400 | 668 |
| 409 | 20230802 | 125500 | 30531269650 | 39450 | 39450 | 39450 | 39400 | 421 |
| 410 | 20230802 | 125400 | 30514662350 | 39400 | 39450 | 39450 | 39400 | 807 |
| 411 | 20230802 | 125300 | 30482851750 | 39450 | 39450 | 39450 | 39400 | 612 |
| 412 | 20230802 | 125200 | 30458732050 | 39450 | 39450 | 39450 | 39400 | 583 |
| 413 | 20230802 | 125100 | 30435739750 | 39450 | 39450 | 39450 | 39400 | 610 |
| 414 | 20230802 | 125000 | 30411684650 | 39400 | 39450 | 39450 | 39400 | 449 |
| 415 | 20230802 | 124900 | 30393980800 | 39450 | 39400 | 39450 | 39400 | 655 |
| 416 | 20230802 | 124800 | 30368150800 | 39400 | 39400 | 39450 | 39400 | 1532 |
| 417 | 20230802 | 124700 | 30307782750 | 39450 | 39450 | 39450 | 39400 | 393 |
| 418 | 20230802 | 124600 | 30292279150 | 39450 | 39450 | 39450 | 39400 | 1239 |
| 419 | 20230802 | 124500 | 30243426450 | 39450 | 39450 | 39450 | 39400 | 580 |
| 420 | 20230802 | 124400 | 30220555250 | 39450 | 39450 | 39450 | 39400 | 1083 |
| 421 | 20230802 | 124300 | 30177862600 | 39450 | 39400 | 39450 | 39400 | 470 |
| 422 | 20230802 | 124200 | 30159331750 | 39400 | 39450 | 39450 | 39400 | 608 |
| 423 | 20230802 | 124100 | 30135358900 | 39450 | 39350 | 39450 | 39300 | 3568 |
| 424 | 20230802 | 124000 | 29994927950 | 39300 | 39350 | 39350 | 39300 | 929 |
| 425 | 20230802 | 123900 | 29958403700 | 39300 | 39350 | 39350 | 39300 | 624 |
| 426 | 20230802 | 123800 | 29933861000 | 39350 | 39350 | 39350 | 39300 | 1640 |
| 427 | 20230802 | 123700 | 29869399750 | 39350 | 39350 | 39350 | 39300 | 922 |
| 428 | 20230802 | 123600 | 29833146300 | 39350 | 39350 | 39350 | 39300 | 900 |
| 429 | 20230802 | 123500 | 29797745300 | 39350 | 39300 | 39350 | 39300 | 1118 |
| 430 | 20230802 | 123400 | 29753752950 | 39350 | 39300 | 39350 | 39300 | 390 |
| 431 | 20230802 | 123300 | 29738408750 | 39300 | 39350 | 39350 | 39300 | 992 |
| 432 | 20230802 | 123200 | 29699412250 | 39300 | 39400 | 39400 | 39300 | 708 |
| 433 | 20230802 | 123100 | 29671556750 | 39350 | 39350 | 39400 | 39350 | 974 |
| 434 | 20230802 | 123000 | 29633227900 | 39400 | 39400 | 39500 | 39350 | 3071 |
| 435 | 20230802 | 122900 | 29512143900 | 39400 | 39350 | 39450 | 39300 | 2766 |
| 436 | 20230802 | 122800 | 29403171350 | 39350 | 39250 | 39350 | 39250 | 6026 |
| 437 | 20230802 | 122700 | 29166605050 | 39200 | 39200 | 39250 | 39200 | 741 |
| 438 | 20230802 | 122600 | 29137533800 | 39250 | 39200 | 39250 | 39200 | 2461 |
| 439 | 20230802 | 122500 | 29041054500 | 39200 | 39250 | 39300 | 39200 | 21444 |
| 440 | 20230802 | 122400 | 28199427550 | 39250 | 39300 | 39300 | 39250 | 904 |
| 441 | 20230802 | 122300 | 28163932900 | 39300 | 39300 | 39300 | 39250 | 339 |
| 442 | 20230802 | 122200 | 28150621400 | 39250 | 39300 | 39300 | 39250 | 269 |
| 443 | 20230802 | 122100 | 28140059700 | 39250 | 39300 | 39300 | 39250 | 694 |
| 444 | 20230802 | 122000 | 28112815300 | 39300 | 39250 | 39300 | 39250 | 196 |
| 445 | 20230802 | 121900 | 28105119750 | 39300 | 39300 | 39300 | 39250 | 680 |
| 446 | 20230802 | 121800 | 28078406450 | 39300 | 39250 | 39300 | 39250 | 605 |
| 447 | 20230802 | 121700 | 28054654500 | 39250 | 39300 | 39300 | 39250 | 443 |
| 448 | 20230802 | 121600 | 28037245150 | 39300 | 39350 | 39350 | 39250 | 10976 |
| 449 | 20230802 | 121500 | 27605650100 | 39350 | 39350 | 39350 | 39300 | 13285 |
| 450 | 20230802 | 121400 | 27083013450 | 39350 | 39300 | 39350 | 39300 | 527 |
| 451 | 20230802 | 121300 | 27062299100 | 39300 | 39300 | 39350 | 39300 | 195 |
| 452 | 20230802 | 121200 | 27054632550 | 39300 | 39350 | 39350 | 39300 | 5156 |
| 453 | 20230802 | 121100 | 26851999600 | 39350 | 39350 | 39350 | 39300 | 133 |
| 454 | 20230802 | 121000 | 26846766250 | 39350 | 39300 | 39350 | 39300 | 3615 |
| 455 | 20230802 | 120900 | 26704525150 | 39300 | 39300 | 39350 | 39300 | 519 |
| 456 | 20230802 | 120800 | 26684127750 | 39350 | 39350 | 39350 | 39300 | 1232 |
| 457 | 20230802 | 120700 | 26635704750 | 39350 | 39350 | 39350 | 39300 | 2677 |
| 458 | 20230802 | 120600 | 26530371950 | 39350 | 39300 | 39350 | 39300 | 10408 |
| 459 | 20230802 | 120500 | 26120902500 | 39300 | 39300 | 39350 | 39300 | 2216 |
| 460 | 20230802 | 120400 | 26033812200 | 39300 | 39350 | 39350 | 39300 | 15092 |
| 461 | 20230802 | 120300 | 25440244800 | 39350 | 39400 | 39400 | 39350 | 1236 |
| 462 | 20230802 | 120200 | 25391588800 | 39400 | 39350 | 39400 | 39350 | 464 |
| 463 | 20230802 | 120100 | 25373327150 | 39350 | 39350 | 39400 | 39350 | 395 |
| 464 | 20230802 | 120000 | 25357783650 | 39350 | 39350 | 39400 | 39350 | 1999 |
| 465 | 20230802 | 115900 | 25279121400 | 39350 | 39350 | 39400 | 39350 | 452 |
| 466 | 20230802 | 115800 | 25261328050 | 39350 | 39350 | 39400 | 39350 | 555 |
| 467 | 20230802 | 115700 | 25239487450 | 39350 | 39350 | 39400 | 39350 | 600 |
| 468 | 20230802 | 115600 | 25215873550 | 39350 | 39350 | 39400 | 39350 | 3523 |
| 469 | 20230802 | 115500 | 25077159050 | 39350 | 39500 | 39550 | 39350 | 23139 |
| 470 | 20230802 | 115400 | 24164723100 | 39500 | 39500 | 39550 | 39500 | 492 |
| 471 | 20230802 | 115300 | 24145288850 | 39550 | 39550 | 39550 | 39500 | 1172 |
| 472 | 20230802 | 115200 | 24098975200 | 39500 | 39500 | 39550 | 39500 | 2532 |
| 473 | 20230802 | 115100 | 23998892950 | 39500 | 39550 | 39550 | 39500 | 3296 |
| 474 | 20230802 | 115000 | 23868699600 | 39500 | 39500 | 39550 | 39500 | 173 |
| 475 | 20230802 | 114900 | 23861866050 | 39500 | 39500 | 39550 | 39500 | 543 |
| 476 | 20230802 | 114800 | 23840416700 | 39500 | 39500 | 39550 | 39500 | 2515 |
| 477 | 20230802 | 114700 | 23741039100 | 39500 | 39550 | 39600 | 39500 | 9999 |
| 478 | 20230802 | 114600 | 23345672300 | 39550 | 39550 | 39600 | 39550 | 223 |
| 479 | 20230802 | 114500 | 23336851200 | 39550 | 39600 | 39600 | 39550 | 2959 |
| 480 | 20230802 | 114400 | 23219681850 | 39550 | 39600 | 39600 | 39550 | 199 |
| 481 | 20230802 | 114300 | 23211809800 | 39600 | 39550 | 39600 | 39550 | 501 |
| 482 | 20230802 | 114200 | 23191993450 | 39600 | 39550 | 39600 | 39550 | 106 |
| 483 | 20230802 | 114100 | 23187798700 | 39550 | 39600 | 39600 | 39550 | 217 |
| 484 | 20230802 | 114000 | 23179215650 | 39600 | 39550 | 39600 | 39550 | 342 |
| 485 | 20230802 | 113900 | 23165689450 | 39550 | 39550 | 39600 | 39550 | 346 |
| 486 | 20230802 | 113800 | 23152001900 | 39550 | 39550 | 39600 | 39550 | 242 |
| 487 | 20230802 | 113700 | 23142430000 | 39600 | 39550 | 39600 | 39550 | 929 |
| 488 | 20230802 | 113600 | 23105667100 | 39550 | 39550 | 39600 | 39550 | 274 |
| 489 | 20230802 | 113500 | 23094828550 | 39550 | 39550 | 39600 | 39550 | 129 |
| 490 | 20230802 | 113400 | 23089725750 | 39550 | 39550 | 39600 | 39550 | 1105 |
| 491 | 20230802 | 113300 | 23045988700 | 39550 | 39550 | 39600 | 39550 | 296 |
| 492 | 20230802 | 113200 | 23034277600 | 39600 | 39550 | 39600 | 39550 | 355 |
| 493 | 20230802 | 113100 | 23020234850 | 39550 | 39600 | 39600 | 39550 | 1269 |
| 494 | 20230802 | 113000 | 22970044900 | 39550 | 39600 | 39600 | 39550 | 6071 |
| 495 | 20230802 | 112900 | 22729659650 | 39550 | 39550 | 39600 | 39550 | 23 |
| 496 | 20230802 | 112800 | 22728749150 | 39550 | 39550 | 39600 | 39550 | 1545 |
| 497 | 20230802 | 112700 | 22667608700 | 39550 | 39550 | 39600 | 39550 | 569 |
| 498 | 20230802 | 112600 | 22645102400 | 39600 | 39550 | 39600 | 39550 | 26 |
| 499 | 20230802 | 112500 | 22644073350 | 39550 | 39600 | 39600 | 39550 | 480 |
| 500 | 20230802 | 112400 | 22625080050 | 39550 | 39600 | 39650 | 39550 | 1416 |
| 501 | 20230802 | 112300 | 22569018400 | 39600 | 39600 | 39650 | 39600 | 279 |
| 502 | 20230802 | 112200 | 22557964250 | 39650 | 39650 | 39700 | 39650 | 1790 |
| 503 | 20230802 | 112100 | 22486989900 | 39650 | 39650 | 39700 | 39600 | 2062 |
| 504 | 20230802 | 112000 | 22405242950 | 39650 | 39550 | 39650 | 39550 | 3602 |
| 505 | 20230802 | 111900 | 22262600300 | 39600 | 39600 | 39600 | 39550 | 745 |
| 506 | 20230802 | 111800 | 22233106550 | 39550 | 39550 | 39600 | 39550 | 483 |
| 507 | 20230802 | 111700 | 22214003100 | 39550 | 39500 | 39600 | 39500 | 5866 |
| 508 | 20230802 | 111600 | 21982003650 | 39550 | 39550 | 39600 | 39500 | 32108 |
| 509 | 20230802 | 111500 | 20711998350 | 39500 | 39550 | 39550 | 39500 | 3900 |
| 510 | 20230802 | 111400 | 20557769750 | 39550 | 39550 | 39550 | 39500 | 686 |
| 511 | 20230802 | 111300 | 20530652850 | 39550 | 39550 | 39550 | 39500 | 1057 |
| 512 | 20230802 | 111200 | 20488882900 | 39500 | 39550 | 39550 | 39500 | 516 |
| 513 | 20230802 | 111100 | 20468494450 | 39500 | 39550 | 39550 | 39500 | 513 |
| 514 | 20230802 | 111000 | 20448229600 | 39500 | 39550 | 39550 | 39500 | 983 |
| 515 | 20230802 | 110900 | 20409399200 | 39500 | 39500 | 39550 | 39500 | 966 |
| 516 | 20230802 | 110800 | 20371237600 | 39500 | 39500 | 39550 | 39500 | 1179 |
| 517 | 20230802 | 110700 | 20324666300 | 39550 | 39550 | 39550 | 39500 | 237 |
| 518 | 20230802 | 110600 | 20315302250 | 39500 | 39500 | 39550 | 39500 | 166 |
| 519 | 20230802 | 110500 | 20308742550 | 39500 | 39500 | 39550 | 39500 | 892 |
| 520 | 20230802 | 110400 | 20273505700 | 39550 | 39550 | 39550 | 39500 | 382 |
| 521 | 20230802 | 110300 | 20258403550 | 39550 | 39550 | 39550 | 39500 | 365 |
| 522 | 20230802 | 110200 | 20243979850 | 39550 | 39500 | 39550 | 39500 | 5419 |
| 523 | 20230802 | 110100 | 20029909300 | 39500 | 39500 | 39550 | 39500 | 190 |
| 524 | 20230802 | 110000 | 20022401250 | 39500 | 39550 | 39550 | 39500 | 542 |
| 525 | 20230802 | 105900 | 20000971100 | 39550 | 39550 | 39550 | 39500 | 3455 |
| 526 | 20230802 | 105800 | 19864331050 | 39500 | 39550 | 39550 | 39500 | 940 |
| 527 | 20230802 | 105700 | 19827194500 | 39550 | 39550 | 39600 | 39500 | 8113 |
| 528 | 20230802 | 105600 | 19506333550 | 39550 | 39550 | 39600 | 39550 | 4837 |
| 529 | 20230802 | 105500 | 19314988450 | 39550 | 39550 | 39600 | 39550 | 250 |
| 530 | 20230802 | 105400 | 19305093950 | 39600 | 39600 | 39650 | 39550 | 1007 |
| 531 | 20230802 | 105300 | 19265237500 | 39600 | 39600 | 39650 | 39600 | 2833 |
| 532 | 20230802 | 105200 | 19153049750 | 39600 | 39600 | 39650 | 39550 | 656 |
| 533 | 20230802 | 105100 | 19127069150 | 39600 | 39650 | 39700 | 39600 | 3162 |
| 534 | 20230802 | 105000 | 19001761900 | 39650 | 39650 | 39700 | 39650 | 2152 |
| 535 | 20230802 | 104900 | 18916431550 | 39700 | 39650 | 39700 | 39650 | 1098 |
| 536 | 20230802 | 104800 | 18872875850 | 39650 | 39700 | 39700 | 39650 | 818 |
| 537 | 20230802 | 104700 | 18840437100 | 39650 | 39700 | 39700 | 39650 | 475 |
| 538 | 20230802 | 104600 | 18821584200 | 39650 | 39650 | 39700 | 39650 | 577 |
| 539 | 20230802 | 104500 | 18798701050 | 39700 | 39650 | 39700 | 39650 | 515 |
| 540 | 20230802 | 104400 | 18778273300 | 39700 | 39650 | 39700 | 39650 | 173 |
| 541 | 20230802 | 104300 | 18771405800 | 39650 | 39650 | 39700 | 39650 | 135 |
| 542 | 20230802 | 104200 | 18766051600 | 39700 | 39650 | 39700 | 39650 | 972 |
| 543 | 20230802 | 104100 | 18727473000 | 39700 | 39700 | 39700 | 39650 | 36 |
| 544 | 20230802 | 104000 | 18726043900 | 39700 | 39650 | 39700 | 39650 | 984 |
| 545 | 20230802 | 103900 | 18686984250 | 39700 | 39600 | 39700 | 39600 | 4056 |
| 546 | 20230802 | 103800 | 18526127050 | 39650 | 39650 | 39650 | 39600 | 564 |
| 547 | 20230802 | 103700 | 18503767050 | 39600 | 39650 | 39650 | 39600 | 100 |
| 548 | 20230802 | 103600 | 18499803850 | 39650 | 39600 | 39650 | 39600 | 424 |
| 549 | 20230802 | 103500 | 18483011900 | 39600 | 39550 | 39650 | 39550 | 5483 |
| 550 | 20230802 | 103400 | 18265876750 | 39600 | 39600 | 39600 | 39550 | 2252 |
| 551 | 20230802 | 103300 | 18176723500 | 39550 | 39600 | 39600 | 39550 | 2054 |
| 552 | 20230802 | 103200 | 18095391200 | 39650 | 39500 | 39650 | 39500 | 6976 |
| 553 | 20230802 | 103100 | 17819426900 | 39500 | 39600 | 39600 | 39500 | 7805 |
| 554 | 20230802 | 103000 | 17510677450 | 39600 | 39600 | 39650 | 39600 | 540 |
| 555 | 20230802 | 102900 | 17489285300 | 39650 | 39650 | 39700 | 39600 | 2521 |
| 556 | 20230802 | 102800 | 17389340200 | 39700 | 39700 | 39750 | 39650 | 4307 |
| 557 | 20230802 | 102700 | 17218357750 | 39750 | 39750 | 39750 | 39700 | 226 |
| 558 | 20230802 | 102600 | 17209382750 | 39750 | 39750 | 39750 | 39700 | 1125 |
| 559 | 20230802 | 102500 | 17164679300 | 39700 | 39750 | 39800 | 39700 | 2487 |
| 560 | 20230802 | 102400 | 17065835700 | 39750 | 39750 | 39800 | 39700 | 5081 |
| 561 | 20230802 | 102300 | 16863902200 | 39700 | 39750 | 39800 | 39700 | 1824 |
| 562 | 20230802 | 102200 | 16791426200 | 39800 | 39800 | 39800 | 39750 | 742 |
| 563 | 20230802 | 102100 | 16761920750 | 39800 | 39750 | 39800 | 39750 | 242 |
| 564 | 20230802 | 102000 | 16752293750 | 39750 | 39800 | 39800 | 39750 | 764 |
| 565 | 20230802 | 101900 | 16721921650 | 39750 | 39800 | 39800 | 39750 | 1761 |
| 566 | 20230802 | 101800 | 16651866750 | 39800 | 39800 | 39800 | 39750 | 3659 |
| 567 | 20230802 | 101700 | 16506409500 | 39800 | 39750 | 39800 | 39750 | 2867 |
| 568 | 20230802 | 101600 | 16392389050 | 39750 | 39750 | 39750 | 39700 | 1260 |
| 569 | 20230802 | 101500 | 16342314200 | 39750 | 39650 | 39750 | 39600 | 15819 |
| 570 | 20230802 | 101400 | 15714768550 | 39650 | 39650 | 39650 | 39600 | 228 |
| 571 | 20230802 | 101300 | 15705737450 | 39650 | 39600 | 39650 | 39600 | 433 |
| 572 | 20230802 | 101200 | 15688585050 | 39600 | 39600 | 39650 | 39600 | 438 |
| 573 | 20230802 | 101100 | 15671234050 | 39650 | 39600 | 39650 | 39600 | 304 |
| 574 | 20230802 | 101000 | 15659194250 | 39650 | 39650 | 39650 | 39650 | 140 |
| 575 | 20230802 | 100900 | 15653643250 | 39650 | 39650 | 39650 | 39600 | 1868 |
| 576 | 20230802 | 100800 | 15579664700 | 39650 | 39600 | 39650 | 39600 | 4848 |
| 577 | 20230802 | 100700 | 15387682450 | 39600 | 39650 | 39700 | 39600 | 9661 |
| 578 | 20230802 | 100600 | 15004716350 | 39700 | 39650 | 39700 | 39650 | 131 |
| 579 | 20230802 | 100500 | 14999519950 | 39700 | 39700 | 39700 | 39700 | 988 |
| 580 | 20230802 | 100400 | 14960296350 | 39700 | 39700 | 39700 | 39650 | 177 |
| 581 | 20230802 | 100300 | 14953276100 | 39700 | 39600 | 39750 | 39600 | 8177 |
| 582 | 20230802 | 100200 | 14628893850 | 39650 | 39650 | 39650 | 39600 | 935 |
| 583 | 20230802 | 100100 | 14591857050 | 39650 | 39600 | 39650 | 39600 | 10177 |
| 584 | 20230802 | 100000 | 14188823200 | 39600 | 39550 | 39600 | 39550 | 311 |
| 585 | 20230802 | 095900 | 14176513450 | 39600 | 39600 | 39600 | 39550 | 371 |
| 586 | 20230802 | 095800 | 14161828650 | 39600 | 39600 | 39600 | 39550 | 139 |
| 587 | 20230802 | 095700 | 14156325050 | 39550 | 39600 | 39600 | 39550 | 993 |
| 588 | 20230802 | 095600 | 14117045050 | 39600 | 39650 | 39650 | 39600 | 1765 |
| 589 | 20230802 | 095500 | 14047146000 | 39650 | 39600 | 39650 | 39550 | 14889 |
| 590 | 20230802 | 095400 | 13457522800 | 39600 | 39600 | 39600 | 39550 | 813 |
| 591 | 20230802 | 095300 | 13425350100 | 39600 | 39600 | 39600 | 39550 | 927 |
| 592 | 20230802 | 095200 | 13388674100 | 39600 | 39600 | 39600 | 39550 | 478 |
| 593 | 20230802 | 095100 | 13369758300 | 39600 | 39600 | 39600 | 39550 | 727 |
| 594 | 20230802 | 095000 | 13340986600 | 39600 | 39600 | 39600 | 39550 | 959 |
| 595 | 20230802 | 094900 | 13303029800 | 39600 | 39600 | 39600 | 39550 | 585 |
| 596 | 20230802 | 094800 | 13279880050 | 39600 | 39600 | 39600 | 39550 | 785 |
| 597 | 20230802 | 094700 | 13248817200 | 39600 | 39600 | 39600 | 39550 | 501 |
| 598 | 20230802 | 094600 | 13228996250 | 39600 | 39600 | 39600 | 39550 | 308 |
| 599 | 20230802 | 094500 | 13216811550 | 39600 | 39600 | 39600 | 39550 | 929 |
| 600 | 20230802 | 094400 | 13180053550 | 39600 | 39600 | 39600 | 39550 | 474 |
| 601 | 20230802 | 094300 | 13161296350 | 39600 | 39550 | 39600 | 39550 | 38 |
| 602 | 20230802 | 094200 | 13159791650 | 39550 | 39650 | 39650 | 39550 | 1086 |
| 603 | 20230802 | 094100 | 13116787050 | 39600 | 39650 | 39650 | 39600 | 4386 |
| 604 | 20230802 | 094000 | 12943090200 | 39650 | 39600 | 39650 | 39600 | 1375 |
| 605 | 20230802 | 093900 | 12888594600 | 39650 | 39650 | 39650 | 39600 | 506 |
| 606 | 20230802 | 093800 | 12868552400 | 39650 | 39650 | 39700 | 39600 | 1627 |
| 607 | 20230802 | 093700 | 12804044500 | 39700 | 39650 | 39700 | 39600 | 2110 |
| 608 | 20230802 | 093600 | 12720374700 | 39650 | 39650 | 39650 | 39600 | 452 |
| 609 | 20230802 | 093500 | 12702454950 | 39650 | 39600 | 39650 | 39600 | 4116 |
| 610 | 20230802 | 093400 | 12539444650 | 39600 | 39600 | 39600 | 39550 | 696 |
| 611 | 20230802 | 093300 | 12511888950 | 39600 | 39600 | 39600 | 39550 | 679 |
| 612 | 20230802 | 093200 | 12485001100 | 39600 | 39550 | 39600 | 39550 | 1868 |
| 613 | 20230802 | 093100 | 12411118700 | 39550 | 39550 | 39600 | 39500 | 16629 |
| 614 | 20230802 | 093000 | 11753419650 | 39550 | 39550 | 39550 | 39500 | 411 |
| 615 | 20230802 | 092900 | 11737179250 | 39550 | 39550 | 39550 | 39500 | 829 |
| 616 | 20230802 | 092800 | 11704412500 | 39550 | 39550 | 39550 | 39500 | 7090 |
| 617 | 20230802 | 092700 | 11424096700 | 39550 | 39500 | 39550 | 39500 | 1014 |
| 618 | 20230802 | 092600 | 11384038150 | 39550 | 39550 | 39550 | 39500 | 447 |
| 619 | 20230802 | 092500 | 11366371000 | 39550 | 39500 | 39550 | 39500 | 644 |
| 620 | 20230802 | 092400 | 11340910000 | 39500 | 39600 | 39600 | 39500 | 7143 |
| 621 | 20230802 | 092300 | 11058403050 | 39650 | 39650 | 39650 | 39600 | 1365 |
| 622 | 20230802 | 092200 | 11004334850 | 39600 | 39650 | 39700 | 39600 | 5813 |
| 623 | 20230802 | 092100 | 10773845200 | 39650 | 39650 | 39700 | 39650 | 11341 |
| 624 | 20230802 | 092000 | 10324138350 | 39650 | 39650 | 39650 | 39600 | 299 |
| 625 | 20230802 | 091900 | 10312283750 | 39650 | 39700 | 39750 | 39650 | 2882 |
| 626 | 20230802 | 091800 | 10197919800 | 39700 | 39650 | 39700 | 39600 | 13455 |
| 627 | 20230802 | 091700 | 9664581200 | 39600 | 39650 | 39650 | 39600 | 368 |
| 628 | 20230802 | 091600 | 9649996000 | 39600 | 39550 | 39700 | 39550 | 14321 |
| 629 | 20230802 | 091500 | 9083053550 | 39550 | 39500 | 39550 | 39450 | 8422 |
| 630 | 20230802 | 091400 | 8750410050 | 39550 | 39550 | 39550 | 39500 | 1656 |
| 631 | 20230802 | 091300 | 8684947800 | 39550 | 39400 | 39550 | 39400 | 18385 |
| 632 | 20230802 | 091200 | 7959871450 | 39400 | 39350 | 39400 | 39350 | 2277 |
| 633 | 20230802 | 091100 | 7870157750 | 39400 | 39450 | 39450 | 39350 | 8733 |
| 634 | 20230802 | 091000 | 7526321400 | 39400 | 39400 | 39450 | 39350 | 6639 |
| 635 | 20230802 | 090900 | 7264777900 | 39350 | 39500 | 39500 | 39350 | 10938 |
| 636 | 20230802 | 090800 | 6833581500 | 39500 | 39500 | 39550 | 39450 | 12815 |
| 637 | 20230802 | 090700 | 6327451450 | 39500 | 39500 | 39500 | 39450 | 7758 |
| 638 | 20230802 | 090600 | 6021114450 | 39500 | 39450 | 39500 | 39450 | 1937 |
| 639 | 20230802 | 090500 | 5944612700 | 39500 | 39400 | 39550 | 39350 | 18932 |
| 640 | 20230802 | 090400 | 5197876450 | 39400 | 39400 | 39400 | 39350 | 1711 |
| 641 | 20230802 | 090300 | 5130487650 | 39400 | 39300 | 39400 | 39300 | 6375 |
| 642 | 20230802 | 090200 | 4879677850 | 39300 | 39350 | 39350 | 39250 | 17533 |
| 643 | 20230802 | 090100 | 4190540650 | 39350 | 39450 | 39450 | 39250 | 29949 |
| 644 | 20230802 | 090000 | 3012912100 | 39450 | 39300 | 39550 | 39300 | 76590 |