35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 3 | 20230912 | 193800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20230912 | 193700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20230912 | 193600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20230912 | 193500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20230912 | 193400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20230912 | 193300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20230912 | 193200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20230912 | 193100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20230912 | 193000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20230912 | 192900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20230912 | 192800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20230912 | 192700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20230912 | 192600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20230912 | 192500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20230912 | 192400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20230912 | 192300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20230912 | 192200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20230912 | 192100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20230912 | 192000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20230912 | 191900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20230912 | 191800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20230912 | 191700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20230912 | 191600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20230912 | 191500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20230912 | 191400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20230912 | 191300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20230912 | 191200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20230912 | 191100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20230912 | 191000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20230912 | 190900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 33 | 20230912 | 190800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20230912 | 190700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20230912 | 190600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20230912 | 190500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20230912 | 190400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20230912 | 190300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20230912 | 190200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20230912 | 190100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20230912 | 190000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20230912 | 185900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20230912 | 185800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20230912 | 185700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20230912 | 185600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20230912 | 185500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20230912 | 185400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20230912 | 185300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20230912 | 185200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20230912 | 185100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20230912 | 185000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20230912 | 184900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20230912 | 184800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20230912 | 184700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20230912 | 184600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20230912 | 184500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20230912 | 184400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20230912 | 184300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20230912 | 184200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20230912 | 184100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20230912 | 184000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20230912 | 183900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 63 | 20230912 | 183800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20230912 | 183700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20230912 | 183600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20230912 | 183500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20230912 | 183400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20230912 | 183300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20230912 | 183200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20230912 | 183100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20230912 | 183000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20230912 | 182900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20230912 | 182800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20230912 | 182700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20230912 | 182600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20230912 | 182500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20230912 | 182400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20230912 | 182300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20230912 | 182200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20230912 | 182100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20230912 | 182000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20230912 | 181900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20230912 | 181800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20230912 | 181700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20230912 | 181600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20230912 | 181500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20230912 | 181400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20230912 | 181300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20230912 | 181200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20230912 | 181100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20230912 | 181000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20230912 | 180900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 93 | 20230912 | 180800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20230912 | 180700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20230912 | 180600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20230912 | 180500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20230912 | 180400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20230912 | 180300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20230912 | 180200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20230912 | 180100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20230912 | 180000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20230912 | 175900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20230912 | 175800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20230912 | 175700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20230912 | 175600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20230912 | 175500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20230912 | 175400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20230912 | 175300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20230912 | 175200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20230912 | 175100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20230912 | 175000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20230912 | 174900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20230912 | 174800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20230912 | 174700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20230912 | 174600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20230912 | 174500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20230912 | 174400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20230912 | 174300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20230912 | 174200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20230912 | 174100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20230912 | 174000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20230912 | 173900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 123 | 20230912 | 173800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20230912 | 173700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20230912 | 173600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20230912 | 173500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20230912 | 173400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20230912 | 173300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20230912 | 173200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20230912 | 173100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20230912 | 173000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20230912 | 172900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20230912 | 172800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20230912 | 172700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20230912 | 172600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20230912 | 172500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20230912 | 172400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20230912 | 172300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20230912 | 172200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20230912 | 172100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20230912 | 172000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20230912 | 171900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20230912 | 171800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20230912 | 171700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20230912 | 171600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20230912 | 171500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20230912 | 171400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20230912 | 171300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20230912 | 171200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20230912 | 171100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20230912 | 171000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20230912 | 170900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 153 | 20230912 | 170800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20230912 | 170700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20230912 | 170600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20230912 | 170500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20230912 | 170400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20230912 | 170300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20230912 | 170200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20230912 | 170100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20230912 | 170000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20230912 | 165900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20230912 | 165800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20230912 | 165700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20230912 | 165600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20230912 | 165500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20230912 | 165400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20230912 | 165300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20230912 | 165200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20230912 | 165100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20230912 | 165000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20230912 | 164900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20230912 | 164800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20230912 | 164700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20230912 | 164600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20230912 | 164500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20230912 | 164400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20230912 | 164300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20230912 | 164200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20230912 | 164100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20230912 | 164000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20230912 | 163900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 183 | 20230912 | 163800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20230912 | 163700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20230912 | 163600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20230912 | 163500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20230912 | 163400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20230912 | 163300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20230912 | 163200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20230912 | 163100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20230912 | 163000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20230912 | 162900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20230912 | 162800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20230912 | 162700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20230912 | 162600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20230912 | 162500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20230912 | 162400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20230912 | 162300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20230912 | 162200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20230912 | 162100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20230912 | 162000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20230912 | 161900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20230912 | 161800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20230912 | 161700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20230912 | 161600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20230912 | 161500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20230912 | 161400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230912 | 161300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230912 | 161200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230912 | 161100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230912 | 161000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230912 | 160900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 213 | 20230912 | 160800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230912 | 160700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230912 | 160600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230912 | 160500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230912 | 160400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20230912 | 160300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20230912 | 160200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20230912 | 160100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20230912 | 160000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20230912 | 155900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20230912 | 155800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20230912 | 155700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20230912 | 155600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20230912 | 155500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20230912 | 155400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20230912 | 155300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20230912 | 155200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20230912 | 155100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20230912 | 155000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20230912 | 154900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20230912 | 154800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20230912 | 154700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20230912 | 154600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20230912 | 154500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20230912 | 154400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20230912 | 154300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20230912 | 154200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20230912 | 154100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20230912 | 154000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20230912 | 153900 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 243 | 20230912 | 153800 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20230912 | 153700 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20230912 | 153600 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20230912 | 153500 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20230912 | 153400 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20230912 | 153300 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20230912 | 153200 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20230912 | 153100 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20230912 | 153000 | 27416764700 | 40650 | 40650 | 40650 | 40650 | 68484 |
| 252 | 20230912 | 152900 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20230912 | 152800 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20230912 | 152700 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20230912 | 152600 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20230912 | 152500 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20230912 | 152400 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20230912 | 152300 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20230912 | 152200 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20230912 | 152100 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20230912 | 152000 | 24632890100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20230912 | 151900 | 24632890100 | 40600 | 40600 | 40650 | 40550 | 1115 |
| 263 | 20230912 | 151800 | 24587627850 | 40550 | 40550 | 40600 | 40550 | 655 |
| 264 | 20230912 | 151700 | 24561060450 | 40550 | 40600 | 40600 | 40550 | 900 |
| 265 | 20230912 | 151600 | 24524552600 | 40600 | 40600 | 40600 | 40550 | 342 |
| 266 | 20230912 | 151500 | 24510681650 | 40600 | 40600 | 40600 | 40550 | 190 |
| 267 | 20230912 | 151400 | 24502973900 | 40600 | 40600 | 40600 | 40550 | 425 |
| 268 | 20230912 | 151300 | 24485732300 | 40600 | 40650 | 40650 | 40550 | 1705 |
| 269 | 20230912 | 151200 | 24416502650 | 40650 | 40550 | 40650 | 40500 | 6052 |
| 270 | 20230912 | 151100 | 24170891900 | 40550 | 40500 | 40550 | 40500 | 1116 |
| 271 | 20230912 | 151000 | 24125670600 | 40500 | 40550 | 40550 | 40500 | 657 |
| 272 | 20230912 | 150900 | 24099054900 | 40500 | 40500 | 40550 | 40500 | 726 |
| 273 | 20230912 | 150800 | 24069636450 | 40550 | 40550 | 40550 | 40500 | 592 |
| 274 | 20230912 | 150700 | 24045654500 | 40500 | 40650 | 40650 | 40500 | 16617 |
| 275 | 20230912 | 150600 | 23371213150 | 40600 | 40600 | 40650 | 40600 | 466 |
| 276 | 20230912 | 150500 | 23352284350 | 40650 | 40650 | 40650 | 40600 | 3592 |
| 277 | 20230912 | 150400 | 23206433550 | 40650 | 40650 | 40650 | 40600 | 1264 |
| 278 | 20230912 | 150300 | 23155093150 | 40650 | 40650 | 40650 | 40600 | 425 |
| 279 | 20230912 | 150200 | 23137829350 | 40600 | 40600 | 40650 | 40600 | 251 |
| 280 | 20230912 | 150100 | 23127630550 | 40650 | 40650 | 40650 | 40600 | 544 |
| 281 | 20230912 | 150000 | 23105522350 | 40650 | 40650 | 40700 | 40600 | 1523 |
| 282 | 20230912 | 145900 | 23043617750 | 40650 | 40650 | 40650 | 40600 | 1008 |
| 283 | 20230912 | 145800 | 23002645000 | 40600 | 40600 | 40650 | 40600 | 959 |
| 284 | 20230912 | 145700 | 22963664900 | 40650 | 40650 | 40650 | 40600 | 586 |
| 285 | 20230912 | 145600 | 22939847150 | 40650 | 40600 | 40650 | 40600 | 829 |
| 286 | 20230912 | 145500 | 22906149850 | 40600 | 40650 | 40650 | 40600 | 952 |
| 287 | 20230912 | 145400 | 22867454000 | 40600 | 40650 | 40650 | 40600 | 1131 |
| 288 | 20230912 | 145300 | 22821480800 | 40600 | 40600 | 40650 | 40600 | 715 |
| 289 | 20230912 | 145200 | 22792419100 | 40600 | 40600 | 40650 | 40600 | 687 |
| 290 | 20230912 | 145100 | 22764496350 | 40600 | 40650 | 40650 | 40600 | 879 |
| 291 | 20230912 | 145000 | 22728770450 | 40600 | 40600 | 40650 | 40600 | 829 |
| 292 | 20230912 | 144900 | 22695075700 | 40650 | 40650 | 40650 | 40600 | 747 |
| 293 | 20230912 | 144800 | 22664713700 | 40650 | 40600 | 40650 | 40600 | 387 |
| 294 | 20230912 | 144700 | 22648986700 | 40650 | 40600 | 40650 | 40600 | 1146 |
| 295 | 20230912 | 144600 | 22602419400 | 40650 | 40650 | 40650 | 40600 | 323 |
| 296 | 20230912 | 144500 | 22589293600 | 40650 | 40600 | 40650 | 40600 | 427 |
| 297 | 20230912 | 144400 | 22571939300 | 40650 | 40600 | 40650 | 40600 | 592 |
| 298 | 20230912 | 144300 | 22547878950 | 40600 | 40700 | 40700 | 40600 | 6033 |
| 299 | 20230912 | 144200 | 22302588500 | 40650 | 40650 | 40700 | 40650 | 592 |
| 300 | 20230912 | 144100 | 22278500200 | 40650 | 40700 | 40700 | 40650 | 721 |
| 301 | 20230912 | 144000 | 22249158800 | 40650 | 40700 | 40700 | 40650 | 403 |
| 302 | 20230912 | 143900 | 22232760100 | 40700 | 40700 | 40700 | 40650 | 1131 |
| 303 | 20230912 | 143800 | 22186745200 | 40700 | 40700 | 40700 | 40650 | 712 |
| 304 | 20230912 | 143700 | 22157770600 | 40700 | 40700 | 40700 | 40650 | 418 |
| 305 | 20230912 | 143600 | 22140761200 | 40650 | 40700 | 40700 | 40650 | 734 |
| 306 | 20230912 | 143500 | 22110896950 | 40650 | 40650 | 40700 | 40650 | 1178 |
| 307 | 20230912 | 143400 | 22062973000 | 40700 | 40700 | 40700 | 40650 | 444 |
| 308 | 20230912 | 143300 | 22044905800 | 40650 | 40700 | 40700 | 40650 | 5144 |
| 309 | 20230912 | 143200 | 21835788300 | 40700 | 40700 | 40700 | 40650 | 1131 |
| 310 | 20230912 | 143100 | 21789768900 | 40650 | 40700 | 40700 | 40650 | 797 |
| 311 | 20230912 | 143000 | 21757336400 | 40700 | 40650 | 40700 | 40650 | 993 |
| 312 | 20230912 | 142900 | 21716923200 | 40700 | 40650 | 40700 | 40650 | 459 |
| 313 | 20230912 | 142800 | 21698244050 | 40700 | 40700 | 40700 | 40650 | 1246 |
| 314 | 20230912 | 142700 | 21647534050 | 40650 | 40650 | 40700 | 40650 | 505 |
| 315 | 20230912 | 142600 | 21626986000 | 40700 | 40650 | 40700 | 40600 | 839 |
| 316 | 20230912 | 142500 | 21592877300 | 40700 | 40700 | 40700 | 40600 | 2270 |
| 317 | 20230912 | 142400 | 21500600000 | 40600 | 40600 | 40700 | 40600 | 793 |
| 318 | 20230912 | 142300 | 21468367300 | 40650 | 40650 | 40650 | 40600 | 1039 |
| 319 | 20230912 | 142200 | 21426134350 | 40650 | 40650 | 40650 | 40600 | 769 |
| 320 | 20230912 | 142100 | 21394875900 | 40650 | 40650 | 40650 | 40600 | 321 |
| 321 | 20230912 | 142000 | 21381829500 | 40600 | 40600 | 40650 | 40600 | 4268 |
| 322 | 20230912 | 141900 | 21208484700 | 40600 | 40600 | 40650 | 40600 | 1199 |
| 323 | 20230912 | 141800 | 21159746900 | 40600 | 40550 | 40650 | 40550 | 1068 |
| 324 | 20230912 | 141700 | 21116355450 | 40600 | 40650 | 40700 | 40550 | 2178 |
| 325 | 20230912 | 141600 | 21027912050 | 40600 | 40600 | 40650 | 40550 | 946 |
| 326 | 20230912 | 141500 | 20989482950 | 40600 | 40550 | 40600 | 40550 | 887 |
| 327 | 20230912 | 141400 | 20953472550 | 40600 | 40600 | 40600 | 40550 | 888 |
| 328 | 20230912 | 141300 | 20917424050 | 40600 | 40600 | 40600 | 40550 | 529 |
| 329 | 20230912 | 141200 | 20895948450 | 40600 | 40550 | 40600 | 40550 | 559 |
| 330 | 20230912 | 141100 | 20873260450 | 40550 | 40600 | 40600 | 40550 | 402 |
| 331 | 20230912 | 141000 | 20856941400 | 40550 | 40600 | 40600 | 40550 | 943 |
| 332 | 20230912 | 140900 | 20818660250 | 40550 | 40550 | 40600 | 40550 | 395 |
| 333 | 20230912 | 140800 | 20802626800 | 40600 | 40650 | 40650 | 40550 | 508 |
| 334 | 20230912 | 140700 | 20782006000 | 40600 | 40650 | 40650 | 40600 | 4408 |
| 335 | 20230912 | 140600 | 20603007200 | 40650 | 40650 | 40650 | 40600 | 718 |
| 336 | 20230912 | 140500 | 20573822250 | 40650 | 40650 | 40650 | 40600 | 556 |
| 337 | 20230912 | 140400 | 20551222550 | 40600 | 40650 | 40650 | 40600 | 963 |
| 338 | 20230912 | 140300 | 20512079250 | 40650 | 40650 | 40650 | 40600 | 603 |
| 339 | 20230912 | 140200 | 20487569350 | 40650 | 40600 | 40700 | 40600 | 585 |
| 340 | 20230912 | 140100 | 20463784450 | 40700 | 40600 | 40700 | 40600 | 1831 |
| 341 | 20230912 | 140000 | 20389353600 | 40600 | 40650 | 40650 | 40600 | 272 |
| 342 | 20230912 | 135900 | 20378299950 | 40600 | 40600 | 40650 | 40600 | 658 |
| 343 | 20230912 | 135800 | 20351567600 | 40650 | 40600 | 40650 | 40600 | 598 |
| 344 | 20230912 | 135700 | 20327270200 | 40650 | 40650 | 40650 | 40600 | 808 |
| 345 | 20230912 | 135600 | 20294429850 | 40650 | 40650 | 40650 | 40600 | 401 |
| 346 | 20230912 | 135500 | 20278133900 | 40650 | 40600 | 40650 | 40600 | 2981 |
| 347 | 20230912 | 135400 | 20157083000 | 40600 | 40650 | 40650 | 40600 | 664 |
| 348 | 20230912 | 135300 | 20130093450 | 40600 | 40650 | 40650 | 40600 | 623 |
| 349 | 20230912 | 135200 | 20104770950 | 40650 | 40600 | 40650 | 40550 | 841 |
| 350 | 20230912 | 135100 | 20070615300 | 40600 | 40600 | 40600 | 40550 | 1076 |
| 351 | 20230912 | 135000 | 20026931850 | 40550 | 40600 | 40600 | 40550 | 426 |
| 352 | 20230912 | 134900 | 20009640200 | 40600 | 40550 | 40600 | 40500 | 619 |
| 353 | 20230912 | 134800 | 19984541950 | 40550 | 40550 | 40550 | 40500 | 709 |
| 354 | 20230912 | 134700 | 19955798000 | 40550 | 40550 | 40550 | 40500 | 386 |
| 355 | 20230912 | 134600 | 19940149450 | 40500 | 40500 | 40550 | 40450 | 4821 |
| 356 | 20230912 | 134500 | 19744907900 | 40500 | 40450 | 40550 | 40450 | 1207 |
| 357 | 20230912 | 134400 | 19696024500 | 40450 | 40450 | 40500 | 40450 | 594 |
| 358 | 20230912 | 134300 | 19671973250 | 40450 | 40500 | 40500 | 40450 | 483 |
| 359 | 20230912 | 134200 | 19652413700 | 40500 | 40500 | 40500 | 40450 | 734 |
| 360 | 20230912 | 134100 | 19622693750 | 40500 | 40500 | 40500 | 40450 | 1257 |
| 361 | 20230912 | 134000 | 19571793750 | 40450 | 40450 | 40500 | 40450 | 341 |
| 362 | 20230912 | 133900 | 19557989100 | 40500 | 40450 | 40500 | 40450 | 577 |
| 363 | 20230912 | 133800 | 19534626950 | 40450 | 40450 | 40500 | 40450 | 549 |
| 364 | 20230912 | 133700 | 19512396600 | 40450 | 40500 | 40500 | 40450 | 669 |
| 365 | 20230912 | 133600 | 19485303750 | 40450 | 40500 | 40500 | 40450 | 581 |
| 366 | 20230912 | 133500 | 19461776150 | 40450 | 40450 | 40500 | 40450 | 548 |
| 367 | 20230912 | 133400 | 19439586900 | 40450 | 40500 | 40500 | 40450 | 349 |
| 368 | 20230912 | 133300 | 19425456700 | 40450 | 40450 | 40500 | 40450 | 559 |
| 369 | 20230912 | 133200 | 19402829550 | 40400 | 40400 | 40550 | 40400 | 12176 |
| 370 | 20230912 | 133100 | 18910185600 | 40400 | 40400 | 40450 | 40400 | 3860 |
| 371 | 20230912 | 133000 | 18754215650 | 40400 | 40400 | 40450 | 40400 | 1076 |
| 372 | 20230912 | 132900 | 18710701450 | 40400 | 40400 | 40450 | 40400 | 1000 |
| 373 | 20230912 | 132800 | 18670280150 | 40400 | 40400 | 40450 | 40400 | 704 |
| 374 | 20230912 | 132700 | 18641812450 | 40450 | 40450 | 40450 | 40400 | 945 |
| 375 | 20230912 | 132600 | 18603622550 | 40450 | 40500 | 40500 | 40400 | 6834 |
| 376 | 20230912 | 132500 | 18327155850 | 40450 | 40450 | 40500 | 40450 | 766 |
| 377 | 20230912 | 132400 | 18296139750 | 40450 | 40450 | 40500 | 40450 | 772 |
| 378 | 20230912 | 132300 | 18264878300 | 40450 | 40450 | 40500 | 40450 | 628 |
| 379 | 20230912 | 132200 | 18239450050 | 40450 | 40450 | 40500 | 40450 | 454 |
| 380 | 20230912 | 132100 | 18221066900 | 40500 | 40450 | 40500 | 40450 | 323 |
| 381 | 20230912 | 132000 | 18207989900 | 40450 | 40450 | 40500 | 40450 | 1384 |
| 382 | 20230912 | 131900 | 18151962650 | 40500 | 40450 | 40500 | 40450 | 464 |
| 383 | 20230912 | 131800 | 18133174750 | 40500 | 40550 | 40550 | 40450 | 6573 |
| 384 | 20230912 | 131700 | 17866970800 | 40500 | 40550 | 40550 | 40500 | 1005 |
| 385 | 20230912 | 131600 | 17826223950 | 40500 | 40550 | 40550 | 40500 | 669 |
| 386 | 20230912 | 131500 | 17799101200 | 40500 | 40500 | 40550 | 40500 | 371 |
| 387 | 20230912 | 131400 | 17784061300 | 40500 | 40550 | 40550 | 40500 | 660 |
| 388 | 20230912 | 131300 | 17757302450 | 40550 | 40500 | 40550 | 40500 | 410 |
| 389 | 20230912 | 131200 | 17740682450 | 40500 | 40550 | 40600 | 40500 | 1083 |
| 390 | 20230912 | 131100 | 17696767650 | 40500 | 40500 | 40550 | 40500 | 645 |
| 391 | 20230912 | 131000 | 17670618100 | 40550 | 40550 | 40600 | 40500 | 2215 |
| 392 | 20230912 | 130900 | 17580794850 | 40550 | 40550 | 40600 | 40550 | 436 |
| 393 | 20230912 | 130800 | 17563099700 | 40550 | 40600 | 40600 | 40550 | 827 |
| 394 | 20230912 | 130700 | 17529529800 | 40600 | 40600 | 40600 | 40550 | 1628 |
| 395 | 20230912 | 130600 | 17463500250 | 40550 | 40500 | 40550 | 40500 | 931 |
| 396 | 20230912 | 130500 | 17425751850 | 40500 | 40550 | 40600 | 40500 | 1242 |
| 397 | 20230912 | 130400 | 17375381500 | 40500 | 40550 | 40600 | 40500 | 828 |
| 398 | 20230912 | 130300 | 17341795500 | 40500 | 40500 | 40550 | 40500 | 717 |
| 399 | 20230912 | 130200 | 17312727900 | 40500 | 40500 | 40600 | 40500 | 7169 |
| 400 | 20230912 | 130100 | 17022268150 | 40500 | 40550 | 40550 | 40500 | 499 |
| 401 | 20230912 | 130000 | 17002039150 | 40550 | 40550 | 40550 | 40500 | 287 |
| 402 | 20230912 | 125900 | 16990403850 | 40500 | 40500 | 40550 | 40500 | 887 |
| 403 | 20230912 | 125800 | 16954442100 | 40500 | 40500 | 40550 | 40500 | 268 |
| 404 | 20230912 | 125700 | 16943581250 | 40500 | 40550 | 40550 | 40500 | 127 |
| 405 | 20230912 | 125600 | 16938435950 | 40500 | 40550 | 40550 | 40500 | 286 |
| 406 | 20230912 | 125500 | 16926844450 | 40500 | 40500 | 40550 | 40500 | 591 |
| 407 | 20230912 | 125400 | 16902884700 | 40500 | 40500 | 40550 | 40500 | 222 |
| 408 | 20230912 | 125300 | 16893892000 | 40500 | 40550 | 40550 | 40500 | 153 |
| 409 | 20230912 | 125200 | 16887692700 | 40500 | 40500 | 40550 | 40500 | 487 |
| 410 | 20230912 | 125100 | 16867955950 | 40500 | 40500 | 40550 | 40450 | 3231 |
| 411 | 20230912 | 125000 | 16737088100 | 40500 | 40500 | 40500 | 40450 | 1626 |
| 412 | 20230912 | 124900 | 16671240600 | 40450 | 40500 | 40500 | 40450 | 566 |
| 413 | 20230912 | 124800 | 16648332100 | 40500 | 40450 | 40500 | 40450 | 939 |
| 414 | 20230912 | 124700 | 16610337150 | 40450 | 40450 | 40500 | 40450 | 617 |
| 415 | 20230912 | 124600 | 16585355150 | 40450 | 40450 | 40500 | 40450 | 508 |
| 416 | 20230912 | 124500 | 16564785550 | 40450 | 40450 | 40500 | 40450 | 456 |
| 417 | 20230912 | 124400 | 16546326700 | 40450 | 40450 | 40500 | 40450 | 226 |
| 418 | 20230912 | 124300 | 16537178450 | 40500 | 40500 | 40550 | 40450 | 643 |
| 419 | 20230912 | 124200 | 16511135450 | 40450 | 40450 | 40500 | 40450 | 623 |
| 420 | 20230912 | 124100 | 16485930300 | 40500 | 40500 | 40500 | 40450 | 259 |
| 421 | 20230912 | 124000 | 16475446300 | 40500 | 40500 | 40550 | 40450 | 1992 |
| 422 | 20230912 | 123900 | 16394772700 | 40500 | 40500 | 40550 | 40450 | 1415 |
| 423 | 20230912 | 123800 | 16337466600 | 40500 | 40450 | 40500 | 40450 | 467 |
| 424 | 20230912 | 123700 | 16318559950 | 40450 | 40450 | 40500 | 40450 | 1583 |
| 425 | 20230912 | 123600 | 16254451650 | 40450 | 40500 | 40500 | 40450 | 4210 |
| 426 | 20230912 | 123500 | 16083950900 | 40500 | 40450 | 40500 | 40450 | 1367 |
| 427 | 20230912 | 123400 | 16028592950 | 40500 | 40450 | 40500 | 40450 | 827 |
| 428 | 20230912 | 123300 | 15995104800 | 40450 | 40500 | 40500 | 40450 | 801 |
| 429 | 20230912 | 123200 | 15962668000 | 40450 | 40500 | 40500 | 40450 | 396 |
| 430 | 20230912 | 123100 | 15946636850 | 40450 | 40450 | 40500 | 40450 | 686 |
| 431 | 20230912 | 123000 | 15918865100 | 40450 | 40450 | 40500 | 40450 | 536 |
| 432 | 20230912 | 122900 | 15897165650 | 40450 | 40450 | 40500 | 40450 | 618 |
| 433 | 20230912 | 122800 | 15872156550 | 40500 | 40500 | 40500 | 40450 | 788 |
| 434 | 20230912 | 122700 | 15840259600 | 40500 | 40450 | 40500 | 40450 | 2273 |
| 435 | 20230912 | 122600 | 15748311100 | 40450 | 40500 | 40500 | 40450 | 579 |
| 436 | 20230912 | 122500 | 15724868200 | 40450 | 40450 | 40500 | 40450 | 383 |
| 437 | 20230912 | 122400 | 15709364600 | 40500 | 40500 | 40500 | 40450 | 477 |
| 438 | 20230912 | 122300 | 15690050900 | 40450 | 40500 | 40500 | 40450 | 322 |
| 439 | 20230912 | 122200 | 15677015500 | 40450 | 40500 | 40500 | 40450 | 538 |
| 440 | 20230912 | 122100 | 15655239900 | 40500 | 40450 | 40500 | 40450 | 513 |
| 441 | 20230912 | 122000 | 15634476650 | 40500 | 40450 | 40500 | 40450 | 417 |
| 442 | 20230912 | 121900 | 15617602750 | 40500 | 40500 | 40500 | 40450 | 279 |
| 443 | 20230912 | 121800 | 15606309750 | 40500 | 40500 | 40500 | 40450 | 593 |
| 444 | 20230912 | 121700 | 15582299350 | 40500 | 40500 | 40500 | 40450 | 339 |
| 445 | 20230912 | 121600 | 15568572800 | 40500 | 40500 | 40500 | 40450 | 218 |
| 446 | 20230912 | 121500 | 15559745400 | 40500 | 40450 | 40500 | 40450 | 2609 |
| 447 | 20230912 | 121400 | 15454148400 | 40450 | 40500 | 40500 | 40450 | 355 |
| 448 | 20230912 | 121300 | 15439776050 | 40450 | 40550 | 40550 | 40450 | 11962 |
| 449 | 20230912 | 121200 | 14955320150 | 40500 | 40500 | 40550 | 40500 | 10757 |
| 450 | 20230912 | 121100 | 14519630800 | 40500 | 40500 | 40550 | 40500 | 287 |
| 451 | 20230912 | 121000 | 14507999850 | 40550 | 40550 | 40550 | 40500 | 486 |
| 452 | 20230912 | 120900 | 14488298150 | 40500 | 40500 | 40550 | 40500 | 706 |
| 453 | 20230912 | 120800 | 14459678750 | 40500 | 40550 | 40550 | 40500 | 250 |
| 454 | 20230912 | 120700 | 14449543050 | 40550 | 40550 | 40550 | 40500 | 585 |
| 455 | 20230912 | 120600 | 14425827000 | 40500 | 40550 | 40550 | 40500 | 485 |
| 456 | 20230912 | 120500 | 14406166650 | 40500 | 40500 | 40550 | 40500 | 1304 |
| 457 | 20230912 | 120400 | 14353302250 | 40500 | 40550 | 40550 | 40500 | 443 |
| 458 | 20230912 | 120300 | 14335347700 | 40550 | 40500 | 40550 | 40500 | 743 |
| 459 | 20230912 | 120200 | 14305227350 | 40500 | 40500 | 40550 | 40500 | 198 |
| 460 | 20230912 | 120100 | 14297202500 | 40550 | 40550 | 40550 | 40500 | 560 |
| 461 | 20230912 | 120000 | 14274502800 | 40500 | 40550 | 40550 | 40500 | 954 |
| 462 | 20230912 | 115900 | 14235829950 | 40500 | 40500 | 40550 | 40500 | 310 |
| 463 | 20230912 | 115800 | 14223269800 | 40500 | 40550 | 40550 | 40500 | 779 |
| 464 | 20230912 | 115700 | 14191688750 | 40550 | 40500 | 40550 | 40500 | 464 |
| 465 | 20230912 | 115600 | 14172877250 | 40550 | 40500 | 40550 | 40500 | 1238 |
| 466 | 20230912 | 115500 | 14122694150 | 40500 | 40500 | 40550 | 40500 | 385 |
| 467 | 20230912 | 115400 | 14107097050 | 40550 | 40550 | 40600 | 40500 | 1620 |
| 468 | 20230912 | 115300 | 14041420700 | 40550 | 40550 | 40600 | 40550 | 784 |
| 469 | 20230912 | 115200 | 14009604550 | 40550 | 40550 | 40600 | 40550 | 641 |
| 470 | 20230912 | 115100 | 13983601050 | 40550 | 40550 | 40600 | 40550 | 2323 |
| 471 | 20230912 | 115000 | 13889402850 | 40600 | 40600 | 40600 | 40550 | 694 |
| 472 | 20230912 | 114900 | 13861238200 | 40550 | 40550 | 40600 | 40550 | 1629 |
| 473 | 20230912 | 114800 | 13795161800 | 40550 | 40600 | 40600 | 40550 | 429 |
| 474 | 20230912 | 114700 | 13777763600 | 40550 | 40550 | 40600 | 40550 | 1607 |
| 475 | 20230912 | 114600 | 13712580200 | 40600 | 40600 | 40600 | 40550 | 1836 |
| 476 | 20230912 | 114500 | 13638105550 | 40550 | 40550 | 40600 | 40550 | 4438 |
| 477 | 20230912 | 114400 | 13458123550 | 40600 | 40550 | 40600 | 40550 | 835 |
| 478 | 20230912 | 114300 | 13424247400 | 40550 | 40600 | 40600 | 40550 | 345 |
| 479 | 20230912 | 114200 | 13410245950 | 40600 | 40550 | 40600 | 40550 | 181 |
| 480 | 20230912 | 114100 | 13402903100 | 40550 | 40650 | 40650 | 40550 | 776 |
| 481 | 20230912 | 114000 | 13371414100 | 40550 | 40600 | 40650 | 40550 | 1052 |
| 482 | 20230912 | 113900 | 13328711850 | 40550 | 40600 | 40650 | 40550 | 8352 |
| 483 | 20230912 | 113800 | 12989619050 | 40650 | 40600 | 40700 | 40600 | 507 |
| 484 | 20230912 | 113700 | 12968993700 | 40650 | 40700 | 40700 | 40600 | 3009 |
| 485 | 20230912 | 113600 | 12846657950 | 40600 | 40600 | 40700 | 40600 | 1946 |
| 486 | 20230912 | 113500 | 12767555750 | 40650 | 40650 | 40650 | 40600 | 1188 |
| 487 | 20230912 | 113400 | 12719272250 | 40600 | 40650 | 40650 | 40600 | 732 |
| 488 | 20230912 | 113300 | 12689517900 | 40650 | 40650 | 40650 | 40600 | 413 |
| 489 | 20230912 | 113200 | 12672738450 | 40650 | 40600 | 40650 | 40600 | 980 |
| 490 | 20230912 | 113100 | 12632906400 | 40600 | 40650 | 40650 | 40600 | 363 |
| 491 | 20230912 | 113000 | 12618152850 | 40600 | 40600 | 40600 | 40600 | 60 |
| 492 | 20230912 | 112900 | 12615716850 | 40600 | 40600 | 40650 | 40600 | 786 |
| 493 | 20230912 | 112800 | 12583769900 | 40600 | 40600 | 40650 | 40600 | 1899 |
| 494 | 20230912 | 112700 | 12506650900 | 40600 | 40600 | 40650 | 40600 | 440 |
| 495 | 20230912 | 112600 | 12488773050 | 40600 | 40600 | 40650 | 40600 | 93 |
| 496 | 20230912 | 112500 | 12484995150 | 40600 | 40700 | 40700 | 40600 | 6319 |
| 497 | 20230912 | 112400 | 12228179550 | 40650 | 40650 | 40700 | 40650 | 667 |
| 498 | 20230912 | 112300 | 12201047450 | 40650 | 40650 | 40700 | 40650 | 381 |
| 499 | 20230912 | 112200 | 12185544100 | 40650 | 40750 | 40750 | 40650 | 3350 |
| 500 | 20230912 | 112100 | 12049200450 | 40750 | 40650 | 40750 | 40650 | 1210 |
| 501 | 20230912 | 112000 | 11999945800 | 40650 | 40700 | 40700 | 40650 | 1258 |
| 502 | 20230912 | 111900 | 11948746600 | 40700 | 40700 | 40700 | 40650 | 563 |
| 503 | 20230912 | 111800 | 11925834050 | 40650 | 40700 | 40700 | 40650 | 483 |
| 504 | 20230912 | 111700 | 11906177850 | 40700 | 40650 | 40700 | 40650 | 329 |
| 505 | 20230912 | 111600 | 11892793300 | 40650 | 40700 | 40700 | 40650 | 762 |
| 506 | 20230912 | 111500 | 11861786550 | 40650 | 40700 | 40700 | 40650 | 606 |
| 507 | 20230912 | 111400 | 11837128300 | 40650 | 40650 | 40700 | 40650 | 585 |
| 508 | 20230912 | 111300 | 11813326950 | 40650 | 40650 | 40700 | 40650 | 460 |
| 509 | 20230912 | 111200 | 11794611950 | 40700 | 40600 | 40700 | 40600 | 363 |
| 510 | 20230912 | 111100 | 11779844350 | 40700 | 40600 | 40700 | 40600 | 4308 |
| 511 | 20230912 | 111000 | 11604751100 | 40650 | 40600 | 40650 | 40600 | 744 |
| 512 | 20230912 | 110900 | 11574509750 | 40650 | 40650 | 40700 | 40650 | 1438 |
| 513 | 20230912 | 110800 | 11516046600 | 40650 | 40650 | 40700 | 40650 | 545 |
| 514 | 20230912 | 110700 | 11493887250 | 40650 | 40700 | 40700 | 40650 | 681 |
| 515 | 20230912 | 110600 | 11466172800 | 40650 | 40650 | 40700 | 40650 | 232 |
| 516 | 20230912 | 110500 | 11456740350 | 40650 | 40650 | 40700 | 40650 | 1288 |
| 517 | 20230912 | 110400 | 11404372950 | 40700 | 40700 | 40700 | 40600 | 583 |
| 518 | 20230912 | 110300 | 11380648900 | 40700 | 40650 | 40700 | 40600 | 1074 |
| 519 | 20230912 | 110200 | 11336981750 | 40700 | 40650 | 40700 | 40650 | 2745 |
| 520 | 20230912 | 110100 | 11225386950 | 40700 | 40700 | 40700 | 40650 | 1969 |
| 521 | 20230912 | 110000 | 11145330050 | 40700 | 40650 | 40700 | 40650 | 247 |
| 522 | 20230912 | 105900 | 11135280750 | 40650 | 40700 | 40700 | 40650 | 331 |
| 523 | 20230912 | 105800 | 11121812600 | 40700 | 40650 | 40700 | 40650 | 787 |
| 524 | 20230912 | 105700 | 11089810300 | 40600 | 40600 | 40650 | 40600 | 663 |
| 525 | 20230912 | 105600 | 11062866050 | 40650 | 40650 | 40650 | 40600 | 404 |
| 526 | 20230912 | 105500 | 11046444800 | 40600 | 40600 | 40650 | 40600 | 892 |
| 527 | 20230912 | 105400 | 11010189100 | 40650 | 40650 | 40650 | 40600 | 445 |
| 528 | 20230912 | 105300 | 10992103800 | 40650 | 40650 | 40650 | 40600 | 312 |
| 529 | 20230912 | 105200 | 10979423450 | 40650 | 40700 | 40750 | 40650 | 10830 |
| 530 | 20230912 | 105100 | 10538803250 | 40700 | 40750 | 40750 | 40700 | 778 |
| 531 | 20230912 | 105000 | 10507107200 | 40700 | 40750 | 40750 | 40700 | 1323 |
| 532 | 20230912 | 104900 | 10453197400 | 40700 | 40700 | 40750 | 40700 | 278 |
| 533 | 20230912 | 104800 | 10441872450 | 40700 | 40700 | 40750 | 40700 | 614 |
| 534 | 20230912 | 104700 | 10416872850 | 40750 | 40650 | 40750 | 40650 | 342 |
| 535 | 20230912 | 104600 | 10402938500 | 40700 | 40650 | 40750 | 40650 | 745 |
| 536 | 20230912 | 104500 | 10372583450 | 40700 | 40650 | 40750 | 40650 | 1057 |
| 537 | 20230912 | 104400 | 10329560150 | 40700 | 40700 | 40700 | 40650 | 792 |
| 538 | 20230912 | 104300 | 10297333700 | 40700 | 40750 | 40750 | 40650 | 2947 |
| 539 | 20230912 | 104200 | 10177389200 | 40750 | 40800 | 40800 | 40700 | 865 |
| 540 | 20230912 | 104100 | 10142140000 | 40750 | 40700 | 40800 | 40700 | 1174 |
| 541 | 20230912 | 104000 | 10094304450 | 40700 | 40750 | 40750 | 40700 | 335 |
| 542 | 20230912 | 103900 | 10080658700 | 40700 | 40750 | 40750 | 40700 | 4705 |
| 543 | 20230912 | 103800 | 9888954000 | 40800 | 40750 | 40800 | 40750 | 964 |
| 544 | 20230912 | 103700 | 9849646300 | 40750 | 40800 | 40800 | 40750 | 4507 |
| 545 | 20230912 | 103600 | 9665764650 | 40800 | 40800 | 40850 | 40800 | 463 |
| 546 | 20230912 | 103500 | 9646855900 | 40800 | 40800 | 40850 | 40750 | 1824 |
| 547 | 20230912 | 103400 | 9572444300 | 40800 | 40800 | 40800 | 40750 | 499 |
| 548 | 20230912 | 103300 | 9552088750 | 40750 | 40800 | 40800 | 40750 | 2359 |
| 549 | 20230912 | 103200 | 9455885400 | 40800 | 40800 | 40900 | 40800 | 2619 |
| 550 | 20230912 | 103100 | 9348881800 | 40800 | 40800 | 40900 | 40750 | 1682 |
| 551 | 20230912 | 103000 | 9280224550 | 40900 | 40850 | 40900 | 40800 | 2727 |
| 552 | 20230912 | 102900 | 9168839450 | 40850 | 40800 | 40900 | 40750 | 9304 |
| 553 | 20230912 | 102800 | 8788727600 | 40800 | 40750 | 40900 | 40750 | 6784 |
| 554 | 20230912 | 102700 | 8511627050 | 40800 | 40800 | 40800 | 40750 | 1884 |
| 555 | 20230912 | 102600 | 8434766200 | 40800 | 40750 | 40800 | 40750 | 2676 |
| 556 | 20230912 | 102500 | 8325662550 | 40750 | 40700 | 40750 | 40700 | 932 |
| 557 | 20230912 | 102400 | 8287686500 | 40750 | 40750 | 40750 | 40700 | 1780 |
| 558 | 20230912 | 102300 | 8215160350 | 40700 | 40700 | 40750 | 40700 | 408 |
| 559 | 20230912 | 102200 | 8198537350 | 40700 | 40750 | 40750 | 40700 | 826 |
| 560 | 20230912 | 102100 | 8164892200 | 40750 | 40650 | 40750 | 40650 | 2442 |
| 561 | 20230912 | 102000 | 8065488350 | 40700 | 40700 | 40700 | 40650 | 617 |
| 562 | 20230912 | 101900 | 8040378750 | 40700 | 40650 | 40700 | 40650 | 242 |
| 563 | 20230912 | 101800 | 8030532350 | 40650 | 40700 | 40700 | 40650 | 1476 |
| 564 | 20230912 | 101700 | 7970463050 | 40650 | 40650 | 40700 | 40650 | 514 |
| 565 | 20230912 | 101600 | 7949547100 | 40700 | 40650 | 40700 | 40650 | 359 |
| 566 | 20230912 | 101500 | 7934941550 | 40650 | 40650 | 40700 | 40650 | 288 |
| 567 | 20230912 | 101400 | 7923224350 | 40700 | 40650 | 40700 | 40650 | 329 |
| 568 | 20230912 | 101300 | 7909838100 | 40700 | 40650 | 40700 | 40650 | 479 |
| 569 | 20230912 | 101200 | 7890345400 | 40650 | 40700 | 40700 | 40650 | 60 |
| 570 | 20230912 | 101100 | 7887904700 | 40650 | 40700 | 40700 | 40650 | 749 |
| 571 | 20230912 | 101000 | 7857439100 | 40700 | 40650 | 40700 | 40650 | 333 |
| 572 | 20230912 | 100900 | 7843891050 | 40650 | 40700 | 40700 | 40650 | 578 |
| 573 | 20230912 | 100800 | 7820373850 | 40650 | 40650 | 40700 | 40650 | 212 |
| 574 | 20230912 | 100700 | 7811746750 | 40650 | 40650 | 40700 | 40650 | 322 |
| 575 | 20230912 | 100600 | 7798648550 | 40650 | 40700 | 40700 | 40600 | 2162 |
| 576 | 20230912 | 100500 | 7710749150 | 40600 | 40600 | 40700 | 40600 | 758 |
| 577 | 20230912 | 100400 | 7679925050 | 40700 | 40650 | 40700 | 40600 | 2291 |
| 578 | 20230912 | 100300 | 7586783500 | 40650 | 40700 | 40700 | 40650 | 3937 |
| 579 | 20230912 | 100200 | 7426712600 | 40700 | 40700 | 40750 | 40650 | 1087 |
| 580 | 20230912 | 100100 | 7382457600 | 40650 | 40700 | 40700 | 40650 | 275 |
| 581 | 20230912 | 100000 | 7371266600 | 40700 | 40700 | 40750 | 40700 | 963 |
| 582 | 20230912 | 095900 | 7332064050 | 40700 | 40750 | 40750 | 40700 | 359 |
| 583 | 20230912 | 095800 | 7317443450 | 40650 | 40650 | 40750 | 40650 | 750 |
| 584 | 20230912 | 095700 | 7286920150 | 40700 | 40750 | 40750 | 40650 | 1514 |
| 585 | 20230912 | 095600 | 7225287850 | 40750 | 40700 | 40750 | 40650 | 2355 |
| 586 | 20230912 | 095500 | 7129408900 | 40650 | 40700 | 40700 | 40650 | 325 |
| 587 | 20230912 | 095400 | 7116189250 | 40700 | 40650 | 40700 | 40650 | 1379 |
| 588 | 20230912 | 095300 | 7060087500 | 40650 | 40650 | 40650 | 40600 | 1292 |
| 589 | 20230912 | 095200 | 7007569200 | 40650 | 40600 | 40650 | 40600 | 754 |
| 590 | 20230912 | 095100 | 6976935600 | 40600 | 40650 | 40650 | 40600 | 277 |
| 591 | 20230912 | 095000 | 6965676750 | 40600 | 40600 | 40650 | 40600 | 643 |
| 592 | 20230912 | 094900 | 6939546350 | 40650 | 40650 | 40650 | 40600 | 1694 |
| 593 | 20230912 | 094800 | 6870686750 | 40600 | 40600 | 40650 | 40600 | 912 |
| 594 | 20230912 | 094700 | 6833615800 | 40650 | 40550 | 40650 | 40550 | 363 |
| 595 | 20230912 | 094600 | 6818873000 | 40600 | 40600 | 40600 | 40550 | 1326 |
| 596 | 20230912 | 094500 | 6765038100 | 40550 | 40600 | 40650 | 40550 | 77 |
| 597 | 20230912 | 094400 | 6761915600 | 40600 | 40650 | 40650 | 40550 | 1148 |
| 598 | 20230912 | 094300 | 6715316450 | 40600 | 40600 | 40650 | 40550 | 695 |
| 599 | 20230912 | 094200 | 6687102450 | 40600 | 40550 | 40600 | 40550 | 484 |
| 600 | 20230912 | 094100 | 6667453500 | 40550 | 40550 | 40600 | 40550 | 744 |
| 601 | 20230912 | 094000 | 6637283200 | 40600 | 40600 | 40650 | 40550 | 2865 |
| 602 | 20230912 | 093900 | 6520965000 | 40600 | 40600 | 40650 | 40600 | 246 |
| 603 | 20230912 | 093800 | 6510970400 | 40600 | 40600 | 40700 | 40600 | 2594 |
| 604 | 20230912 | 093700 | 6405529300 | 40650 | 40650 | 40650 | 40600 | 328 |
| 605 | 20230912 | 093600 | 6392199550 | 40600 | 40650 | 40650 | 40600 | 43 |
| 606 | 20230912 | 093500 | 6390453350 | 40650 | 40600 | 40650 | 40550 | 727 |
| 607 | 20230912 | 093400 | 6360937000 | 40550 | 40600 | 40600 | 40550 | 403 |
| 608 | 20230912 | 093300 | 6344576500 | 40550 | 40550 | 40600 | 40550 | 502 |
| 609 | 20230912 | 093200 | 6324197350 | 40600 | 40650 | 40650 | 40600 | 912 |
| 610 | 20230912 | 093100 | 6287170000 | 40600 | 40550 | 40650 | 40550 | 1224 |
| 611 | 20230912 | 093000 | 6237477300 | 40600 | 40600 | 40600 | 40550 | 669 |
| 612 | 20230912 | 092900 | 6210345850 | 40600 | 40550 | 40600 | 40550 | 402 |
| 613 | 20230912 | 092800 | 6194034000 | 40600 | 40650 | 40650 | 40550 | 5250 |
| 614 | 20230912 | 092700 | 5980856450 | 40600 | 40600 | 40650 | 40600 | 191 |
| 615 | 20230912 | 092600 | 5973096100 | 40650 | 40650 | 40650 | 40600 | 281 |
| 616 | 20230912 | 092500 | 5961674900 | 40600 | 40600 | 40600 | 40600 | 360 |
| 617 | 20230912 | 092400 | 5947058900 | 40600 | 40600 | 40650 | 40600 | 366 |
| 618 | 20230912 | 092300 | 5932190200 | 40650 | 40600 | 40650 | 40600 | 2041 |
| 619 | 20230912 | 092200 | 5849320200 | 40600 | 40650 | 40650 | 40600 | 501 |
| 620 | 20230912 | 092100 | 5828967050 | 40650 | 40750 | 40750 | 40650 | 8329 |
| 621 | 20230912 | 092000 | 5490063000 | 40700 | 40750 | 40750 | 40700 | 1038 |
| 622 | 20230912 | 091900 | 5447776350 | 40750 | 40700 | 40750 | 40700 | 1027 |
| 623 | 20230912 | 091800 | 5405969950 | 40750 | 40700 | 40750 | 40700 | 928 |
| 624 | 20230912 | 091700 | 5368182200 | 40700 | 40700 | 40750 | 40700 | 613 |
| 625 | 20230912 | 091600 | 5343218050 | 40700 | 40750 | 40750 | 40700 | 2982 |
| 626 | 20230912 | 091500 | 5221730100 | 40800 | 40750 | 40800 | 40750 | 724 |
| 627 | 20230912 | 091400 | 5192195950 | 40750 | 40800 | 40850 | 40750 | 18799 |
| 628 | 20230912 | 091300 | 4425198750 | 40850 | 40850 | 40900 | 40800 | 973 |
| 629 | 20230912 | 091200 | 4385424250 | 40800 | 40850 | 40900 | 40800 | 5511 |
| 630 | 20230912 | 091100 | 4160362800 | 40900 | 40950 | 40950 | 40850 | 4085 |
| 631 | 20230912 | 091000 | 3993283200 | 40950 | 40900 | 40950 | 40850 | 2767 |
| 632 | 20230912 | 090900 | 3880104350 | 40900 | 40850 | 40900 | 40850 | 532 |
| 633 | 20230912 | 090800 | 3858363950 | 40850 | 40800 | 40850 | 40800 | 4199 |
| 634 | 20230912 | 090700 | 3686856100 | 40800 | 40850 | 40850 | 40750 | 4069 |
| 635 | 20230912 | 090600 | 3520841500 | 40850 | 40850 | 40850 | 40800 | 743 |
| 636 | 20230912 | 090500 | 3490491450 | 40850 | 40900 | 40900 | 40800 | 3168 |
| 637 | 20230912 | 090400 | 3361059100 | 40950 | 40900 | 40950 | 40850 | 2196 |
| 638 | 20230912 | 090300 | 3271225150 | 40950 | 41000 | 41000 | 40900 | 2238 |
| 639 | 20230912 | 090200 | 3179580600 | 41000 | 40950 | 41050 | 40850 | 11361 |
| 640 | 20230912 | 090100 | 2714349400 | 40950 | 40900 | 41100 | 40850 | 46507 |
| 641 | 20230912 | 090000 | 808799300 | 40850 | 40900 | 40900 | 40850 | 19777 |