32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 3 | 20231221 | 195300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 4 | 20231221 | 195200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 5 | 20231221 | 195100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 6 | 20231221 | 195000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 7 | 20231221 | 194900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 8 | 20231221 | 194800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 9 | 20231221 | 194700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 10 | 20231221 | 194600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 11 | 20231221 | 194500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 12 | 20231221 | 194400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 13 | 20231221 | 194300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 14 | 20231221 | 194200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 15 | 20231221 | 194100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 16 | 20231221 | 194000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 17 | 20231221 | 193900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 18 | 20231221 | 193800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 19 | 20231221 | 193700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 20 | 20231221 | 193600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 21 | 20231221 | 193500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 22 | 20231221 | 193400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 23 | 20231221 | 193300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 24 | 20231221 | 193200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 25 | 20231221 | 193100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 26 | 20231221 | 193000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 27 | 20231221 | 192900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 28 | 20231221 | 192800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 29 | 20231221 | 192700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 30 | 20231221 | 192600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 31 | 20231221 | 192500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 32 | 20231221 | 192400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 33 | 20231221 | 192300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 34 | 20231221 | 192200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 35 | 20231221 | 192100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 36 | 20231221 | 192000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 37 | 20231221 | 191900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 38 | 20231221 | 191800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 39 | 20231221 | 191700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 40 | 20231221 | 191600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 41 | 20231221 | 191500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 42 | 20231221 | 191400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 43 | 20231221 | 191300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 44 | 20231221 | 191200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 45 | 20231221 | 191100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 46 | 20231221 | 191000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 47 | 20231221 | 190900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 48 | 20231221 | 190800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 49 | 20231221 | 190700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 50 | 20231221 | 190600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 51 | 20231221 | 190500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 52 | 20231221 | 190400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 53 | 20231221 | 190300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 54 | 20231221 | 190200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 55 | 20231221 | 190100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 56 | 20231221 | 190000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 57 | 20231221 | 185900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 58 | 20231221 | 185800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 59 | 20231221 | 185700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 60 | 20231221 | 185600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 61 | 20231221 | 185500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 62 | 20231221 | 185400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 63 | 20231221 | 185300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 64 | 20231221 | 185200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 65 | 20231221 | 185100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 66 | 20231221 | 185000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 67 | 20231221 | 184900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 68 | 20231221 | 184800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 69 | 20231221 | 184700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 70 | 20231221 | 184600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 71 | 20231221 | 184500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 72 | 20231221 | 184400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 73 | 20231221 | 184300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 74 | 20231221 | 184200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 75 | 20231221 | 184100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 76 | 20231221 | 184000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 77 | 20231221 | 183900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 78 | 20231221 | 183800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 79 | 20231221 | 183700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 80 | 20231221 | 183600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 81 | 20231221 | 183500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 82 | 20231221 | 183400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 83 | 20231221 | 183300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 84 | 20231221 | 183200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 85 | 20231221 | 183100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 86 | 20231221 | 183000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 87 | 20231221 | 182900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 88 | 20231221 | 182800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 89 | 20231221 | 182700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 90 | 20231221 | 182600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 91 | 20231221 | 182500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 92 | 20231221 | 182400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 93 | 20231221 | 182300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 94 | 20231221 | 182200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 95 | 20231221 | 182100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 96 | 20231221 | 182000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 97 | 20231221 | 181900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 98 | 20231221 | 181800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 99 | 20231221 | 181700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 100 | 20231221 | 181600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 101 | 20231221 | 181500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 102 | 20231221 | 181400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 103 | 20231221 | 181300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 104 | 20231221 | 181200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 105 | 20231221 | 181100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 106 | 20231221 | 181000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 107 | 20231221 | 180900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 108 | 20231221 | 180800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 109 | 20231221 | 180700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 110 | 20231221 | 180600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 111 | 20231221 | 180500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 112 | 20231221 | 180400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 113 | 20231221 | 180300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 114 | 20231221 | 180200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 115 | 20231221 | 180100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 116 | 20231221 | 180000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 117 | 20231221 | 175900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 118 | 20231221 | 175800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 119 | 20231221 | 175700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 120 | 20231221 | 175600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 121 | 20231221 | 175500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 122 | 20231221 | 175400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 123 | 20231221 | 175300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 124 | 20231221 | 175200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 125 | 20231221 | 175100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 126 | 20231221 | 175000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 127 | 20231221 | 174900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 128 | 20231221 | 174800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 129 | 20231221 | 174700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 130 | 20231221 | 174600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 131 | 20231221 | 174500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 132 | 20231221 | 174400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 133 | 20231221 | 174300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 134 | 20231221 | 174200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 135 | 20231221 | 174100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 136 | 20231221 | 174000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 137 | 20231221 | 173900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 138 | 20231221 | 173800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 139 | 20231221 | 173700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 140 | 20231221 | 173600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 141 | 20231221 | 173500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 142 | 20231221 | 173400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 143 | 20231221 | 173300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 144 | 20231221 | 173200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 145 | 20231221 | 173100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 146 | 20231221 | 173000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 147 | 20231221 | 172900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 148 | 20231221 | 172800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 149 | 20231221 | 172700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 150 | 20231221 | 172600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 151 | 20231221 | 172500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 152 | 20231221 | 172400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 153 | 20231221 | 172300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 154 | 20231221 | 172200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 155 | 20231221 | 172100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 156 | 20231221 | 172000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 157 | 20231221 | 171900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 158 | 20231221 | 171800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 159 | 20231221 | 171700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 160 | 20231221 | 171600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 161 | 20231221 | 171500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 162 | 20231221 | 171400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 163 | 20231221 | 171300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 164 | 20231221 | 171200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 165 | 20231221 | 171100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 166 | 20231221 | 171000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 167 | 20231221 | 170900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 168 | 20231221 | 170800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 169 | 20231221 | 170700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 170 | 20231221 | 170600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 171 | 20231221 | 170500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 172 | 20231221 | 170400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 173 | 20231221 | 170300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 174 | 20231221 | 170200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 175 | 20231221 | 170100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 176 | 20231221 | 170000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 177 | 20231221 | 165900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 178 | 20231221 | 165800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 179 | 20231221 | 165700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 180 | 20231221 | 165600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 181 | 20231221 | 165500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 182 | 20231221 | 165400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 183 | 20231221 | 165300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 184 | 20231221 | 165200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 185 | 20231221 | 165100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 186 | 20231221 | 165000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 187 | 20231221 | 164900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 188 | 20231221 | 164800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 189 | 20231221 | 164700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 190 | 20231221 | 164600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 191 | 20231221 | 164500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 192 | 20231221 | 164400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 193 | 20231221 | 164300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 194 | 20231221 | 164200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 195 | 20231221 | 164100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 196 | 20231221 | 164000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 197 | 20231221 | 163900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 198 | 20231221 | 163800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 199 | 20231221 | 163700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 200 | 20231221 | 163600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 201 | 20231221 | 163500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20231221 | 163400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20231221 | 163300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20231221 | 163200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20231221 | 163100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20231221 | 163000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20231221 | 162900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20231221 | 162800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20231221 | 162700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20231221 | 162600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20231221 | 162500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20231221 | 162400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 213 | 20231221 | 162300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20231221 | 162200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20231221 | 162100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20231221 | 162000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20231221 | 161900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20231221 | 161800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20231221 | 161700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20231221 | 161600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20231221 | 161500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 222 | 20231221 | 161400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 223 | 20231221 | 161300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 224 | 20231221 | 161200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 225 | 20231221 | 161100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 226 | 20231221 | 161000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 227 | 20231221 | 160900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 228 | 20231221 | 160800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 229 | 20231221 | 160700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 230 | 20231221 | 160600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 231 | 20231221 | 160500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 232 | 20231221 | 160400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 233 | 20231221 | 160300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 234 | 20231221 | 160200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 235 | 20231221 | 160100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 236 | 20231221 | 160000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 237 | 20231221 | 155900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 238 | 20231221 | 155800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 239 | 20231221 | 155700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 240 | 20231221 | 155600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 241 | 20231221 | 155500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 242 | 20231221 | 155400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 243 | 20231221 | 155300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 244 | 20231221 | 155200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 245 | 20231221 | 155100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 246 | 20231221 | 155000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 247 | 20231221 | 154900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 248 | 20231221 | 154800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 249 | 20231221 | 154700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 250 | 20231221 | 154600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 251 | 20231221 | 154500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 252 | 20231221 | 154400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 253 | 20231221 | 154300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 254 | 20231221 | 154200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 255 | 20231221 | 154100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 256 | 20231221 | 154000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 257 | 20231221 | 153900 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 258 | 20231221 | 153800 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 259 | 20231221 | 153700 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 260 | 20231221 | 153600 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 261 | 20231221 | 153500 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 262 | 20231221 | 153400 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 263 | 20231221 | 153300 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 264 | 20231221 | 153200 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 265 | 20231221 | 153100 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 0 |
| 266 | 20231221 | 153000 | 1157838857 | 1532 | 1532 | 1532 | 1532 | 8168 |
| 267 | 20231221 | 152900 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 268 | 20231221 | 152800 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 269 | 20231221 | 152700 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 270 | 20231221 | 152600 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 271 | 20231221 | 152500 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 272 | 20231221 | 152400 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 273 | 20231221 | 152300 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 274 | 20231221 | 152200 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 275 | 20231221 | 152100 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 276 | 20231221 | 152000 | 1145325481 | 1532 | 1532 | 1532 | 1532 | 0 |
| 277 | 20231221 | 151900 | 1145325481 | 1532 | 1531 | 1533 | 1531 | 762 |
| 278 | 20231221 | 151800 | 1144158235 | 1532 | 1532 | 1532 | 1531 | 354 |
| 279 | 20231221 | 151700 | 1143615977 | 1532 | 1531 | 1532 | 1530 | 121 |
| 280 | 20231221 | 151600 | 1143430824 | 1530 | 1532 | 1532 | 1530 | 13237 |
| 281 | 20231221 | 151500 | 1123175064 | 1533 | 1532 | 1533 | 1532 | 654 |
| 282 | 20231221 | 151400 | 1122173129 | 1532 | 1531 | 1532 | 1531 | 792 |
| 283 | 20231221 | 151300 | 1120960236 | 1531 | 1531 | 1531 | 1530 | 4418 |
| 284 | 20231221 | 151200 | 1114196381 | 1531 | 1531 | 1531 | 1531 | 764 |
| 285 | 20231221 | 151100 | 1113026697 | 1531 | 1531 | 1531 | 1531 | 67 |
| 286 | 20231221 | 151000 | 1112924120 | 1531 | 1530 | 1531 | 1530 | 2801 |
| 287 | 20231221 | 150900 | 1108637728 | 1531 | 1531 | 1531 | 1530 | 16055 |
| 288 | 20231221 | 150800 | 1084072013 | 1531 | 1532 | 1532 | 1531 | 10676 |
| 289 | 20231221 | 150700 | 1067722658 | 1532 | 1532 | 1533 | 1532 | 601 |
| 290 | 20231221 | 150600 | 1066801922 | 1532 | 1532 | 1532 | 1532 | 801 |
| 291 | 20231221 | 150500 | 1065574790 | 1532 | 1533 | 1533 | 1532 | 4693 |
| 292 | 20231221 | 150400 | 1058384509 | 1533 | 1533 | 1533 | 1533 | 934 |
| 293 | 20231221 | 150300 | 1056952687 | 1533 | 1533 | 1533 | 1533 | 764 |
| 294 | 20231221 | 150200 | 1055781475 | 1533 | 1533 | 1534 | 1533 | 354 |
| 295 | 20231221 | 150100 | 1055238792 | 1534 | 1532 | 1534 | 1532 | 1005 |
| 296 | 20231221 | 150000 | 1053699124 | 1534 | 1534 | 1534 | 1534 | 66 |
| 297 | 20231221 | 145900 | 1053597880 | 1532 | 1532 | 1532 | 1532 | 99 |
| 298 | 20231221 | 145800 | 1053446212 | 1532 | 1532 | 1532 | 1532 | 265 |
| 299 | 20231221 | 145700 | 1053040232 | 1532 | 1532 | 1532 | 1532 | 0 |
| 300 | 20231221 | 145600 | 1053040232 | 1532 | 1534 | 1534 | 1532 | 3579 |
| 301 | 20231221 | 145500 | 1047555514 | 1534 | 1534 | 1534 | 1534 | 1029 |
| 302 | 20231221 | 145400 | 1045977028 | 1534 | 1534 | 1534 | 1534 | 648 |
| 303 | 20231221 | 145300 | 1044982996 | 1534 | 1533 | 1534 | 1533 | 2127 |
| 304 | 20231221 | 145200 | 1041721285 | 1534 | 1534 | 1534 | 1534 | 300 |
| 305 | 20231221 | 145100 | 1041261085 | 1534 | 1534 | 1534 | 1534 | 0 |
| 306 | 20231221 | 145000 | 1041261085 | 1534 | 1534 | 1534 | 1532 | 5251 |
| 307 | 20231221 | 144900 | 1033214394 | 1534 | 1534 | 1534 | 1534 | 819 |
| 308 | 20231221 | 144800 | 1031958048 | 1534 | 1533 | 1534 | 1533 | 209 |
| 309 | 20231221 | 144700 | 1031637551 | 1533 | 1533 | 1533 | 1533 | 2975 |
| 310 | 20231221 | 144600 | 1027076876 | 1533 | 1534 | 1534 | 1533 | 4675 |
| 311 | 20231221 | 144500 | 1019910089 | 1534 | 1534 | 1534 | 1534 | 170 |
| 312 | 20231221 | 144400 | 1019649309 | 1534 | 1534 | 1534 | 1534 | 50 |
| 313 | 20231221 | 144300 | 1019572609 | 1534 | 1534 | 1535 | 1533 | 180 |
| 314 | 20231221 | 144200 | 1019296536 | 1534 | 1534 | 1535 | 1533 | 7051 |
| 315 | 20231221 | 144100 | 1008483660 | 1535 | 1535 | 1535 | 1534 | 1905 |
| 316 | 20231221 | 144000 | 1005560951 | 1535 | 1533 | 1535 | 1533 | 2887 |
| 317 | 20231221 | 143900 | 1001134188 | 1534 | 1534 | 1534 | 1534 | 376 |
| 318 | 20231221 | 143800 | 1000557404 | 1533 | 1534 | 1534 | 1533 | 3666 |
| 319 | 20231221 | 143700 | 994935632 | 1534 | 1534 | 1534 | 1534 | 2572 |
| 320 | 20231221 | 143600 | 990990184 | 1534 | 1535 | 1535 | 1534 | 91 |
| 321 | 20231221 | 143500 | 990850539 | 1534 | 1533 | 1534 | 1533 | 141 |
| 322 | 20231221 | 143400 | 990634300 | 1535 | 1535 | 1535 | 1534 | 4035 |
| 323 | 20231221 | 143300 | 984444276 | 1534 | 1534 | 1534 | 1534 | 79 |
| 324 | 20231221 | 143200 | 984323090 | 1534 | 1537 | 1537 | 1534 | 20011 |
| 325 | 20231221 | 143100 | 953606431 | 1537 | 1537 | 1537 | 1537 | 4157 |
| 326 | 20231221 | 143000 | 947217122 | 1538 | 1539 | 1539 | 1538 | 4029 |
| 327 | 20231221 | 142900 | 941020420 | 1539 | 1539 | 1539 | 1539 | 500 |
| 328 | 20231221 | 142800 | 940250920 | 1539 | 1539 | 1539 | 1539 | 60 |
| 329 | 20231221 | 142700 | 940158580 | 1539 | 1539 | 1539 | 1539 | 6 |
| 330 | 20231221 | 142600 | 940149346 | 1539 | 1539 | 1539 | 1539 | 325 |
| 331 | 20231221 | 142500 | 939649171 | 1538 | 1538 | 1538 | 1538 | 155 |
| 332 | 20231221 | 142400 | 939410781 | 1540 | 1540 | 1540 | 1540 | 197 |
| 333 | 20231221 | 142300 | 939107401 | 1540 | 1539 | 1540 | 1539 | 1805 |
| 334 | 20231221 | 142200 | 936327706 | 1539 | 1539 | 1539 | 1539 | 6834 |
| 335 | 20231221 | 142100 | 925810180 | 1540 | 1540 | 1540 | 1540 | 5 |
| 336 | 20231221 | 142000 | 925802480 | 1539 | 1541 | 1541 | 1539 | 1656 |
| 337 | 20231221 | 141900 | 923252809 | 1541 | 1541 | 1541 | 1541 | 200 |
| 338 | 20231221 | 141800 | 922944609 | 1541 | 1541 | 1541 | 1540 | 1111 |
| 339 | 20231221 | 141700 | 921233563 | 1541 | 1541 | 1541 | 1541 | 3 |
| 340 | 20231221 | 141600 | 921228940 | 1541 | 1541 | 1541 | 1541 | 0 |
| 341 | 20231221 | 141500 | 921228940 | 1541 | 1540 | 1541 | 1540 | 50 |
| 342 | 20231221 | 141400 | 921151895 | 1540 | 1540 | 1540 | 1540 | 0 |
| 343 | 20231221 | 141300 | 921151895 | 1540 | 1540 | 1540 | 1540 | 1129 |
| 344 | 20231221 | 141200 | 919413235 | 1541 | 1541 | 1541 | 1541 | 0 |
| 345 | 20231221 | 141100 | 919413235 | 1541 | 1541 | 1541 | 1541 | 1 |
| 346 | 20231221 | 141000 | 919411694 | 1541 | 1540 | 1541 | 1540 | 701 |
| 347 | 20231221 | 140900 | 918332143 | 1541 | 1541 | 1541 | 1541 | 2 |
| 348 | 20231221 | 140800 | 918329061 | 1539 | 1539 | 1539 | 1539 | 97 |
| 349 | 20231221 | 140700 | 918179778 | 1541 | 1541 | 1541 | 1539 | 5577 |
| 350 | 20231221 | 140600 | 909596310 | 1541 | 1541 | 1541 | 1541 | 0 |
| 351 | 20231221 | 140500 | 909596310 | 1541 | 1541 | 1541 | 1541 | 500 |
| 352 | 20231221 | 140400 | 908825810 | 1541 | 1540 | 1541 | 1539 | 2265 |
| 353 | 20231221 | 140300 | 905339709 | 1542 | 1542 | 1542 | 1542 | 0 |
| 354 | 20231221 | 140200 | 905339709 | 1542 | 1542 | 1542 | 1542 | 1 |
| 355 | 20231221 | 140100 | 905338167 | 1540 | 1540 | 1540 | 1539 | 143 |
| 356 | 20231221 | 140000 | 905118054 | 1542 | 1542 | 1542 | 1542 | 2 |
| 357 | 20231221 | 135900 | 905114970 | 1539 | 1540 | 1540 | 1539 | 12000 |
| 358 | 20231221 | 135800 | 886641105 | 1541 | 1541 | 1541 | 1541 | 0 |
| 359 | 20231221 | 135700 | 886641105 | 1541 | 1541 | 1541 | 1541 | 10 |
| 360 | 20231221 | 135600 | 886625695 | 1541 | 1541 | 1541 | 1541 | 129 |
| 361 | 20231221 | 135500 | 886426906 | 1541 | 1541 | 1541 | 1541 | 3 |
| 362 | 20231221 | 135400 | 886422283 | 1541 | 1541 | 1541 | 1541 | 50 |
| 363 | 20231221 | 135300 | 886345233 | 1541 | 1540 | 1541 | 1540 | 320 |
| 364 | 20231221 | 135200 | 885852413 | 1541 | 1540 | 1541 | 1540 | 98 |
| 365 | 20231221 | 135100 | 885701492 | 1542 | 1541 | 1542 | 1540 | 3552 |
| 366 | 20231221 | 135000 | 880230405 | 1540 | 1540 | 1540 | 1540 | 0 |
| 367 | 20231221 | 134900 | 880230405 | 1540 | 1540 | 1540 | 1540 | 0 |
| 368 | 20231221 | 134800 | 880230405 | 1540 | 1540 | 1540 | 1540 | 0 |
| 369 | 20231221 | 134700 | 880230405 | 1540 | 1540 | 1540 | 1540 | 200 |
| 370 | 20231221 | 134600 | 879922405 | 1540 | 1540 | 1540 | 1540 | 97 |
| 371 | 20231221 | 134500 | 879773025 | 1542 | 1541 | 1542 | 1541 | 3151 |
| 372 | 20231221 | 134400 | 874914233 | 1540 | 1540 | 1540 | 1540 | 0 |
| 373 | 20231221 | 134300 | 874914233 | 1540 | 1540 | 1540 | 1540 | 523 |
| 374 | 20231221 | 134200 | 874108813 | 1540 | 1541 | 1541 | 1540 | 3160 |
| 375 | 20231221 | 134100 | 869240199 | 1542 | 1541 | 1542 | 1541 | 98 |
| 376 | 20231221 | 134000 | 869089180 | 1541 | 1541 | 1541 | 1541 | 631 |
| 377 | 20231221 | 133900 | 868116809 | 1542 | 1542 | 1542 | 1542 | 1431 |
| 378 | 20231221 | 133800 | 865910207 | 1542 | 1542 | 1542 | 1542 | 0 |
| 379 | 20231221 | 133700 | 865910207 | 1542 | 1542 | 1542 | 1542 | 1604 |
| 380 | 20231221 | 133600 | 863436839 | 1542 | 1542 | 1542 | 1542 | 273 |
| 381 | 20231221 | 133500 | 863015873 | 1540 | 1541 | 1541 | 1540 | 4600 |
| 382 | 20231221 | 133400 | 855931029 | 1542 | 1542 | 1542 | 1542 | 0 |
| 383 | 20231221 | 133300 | 855931029 | 1542 | 1542 | 1542 | 1542 | 1 |
| 384 | 20231221 | 133200 | 855929487 | 1542 | 1542 | 1542 | 1542 | 0 |
| 385 | 20231221 | 133100 | 855929487 | 1542 | 1541 | 1542 | 1541 | 270 |
| 386 | 20231221 | 133000 | 855513405 | 1541 | 1541 | 1542 | 1541 | 474 |
| 387 | 20231221 | 132900 | 854782946 | 1541 | 1542 | 1542 | 1541 | 2236 |
| 388 | 20231221 | 132800 | 851337160 | 1543 | 1543 | 1543 | 1543 | 22 |
| 389 | 20231221 | 132700 | 851303214 | 1543 | 1543 | 1543 | 1543 | 0 |
| 390 | 20231221 | 132600 | 851303214 | 1543 | 1541 | 1543 | 1541 | 5 |
| 391 | 20231221 | 132500 | 851295507 | 1541 | 1543 | 1543 | 1541 | 196 |
| 392 | 20231221 | 132400 | 850993469 | 1540 | 1541 | 1541 | 1540 | 500 |
| 393 | 20231221 | 132300 | 850223369 | 1540 | 1540 | 1540 | 1540 | 1710 |
| 394 | 20231221 | 132200 | 847589969 | 1541 | 1541 | 1541 | 1541 | 1290 |
| 395 | 20231221 | 132100 | 845602079 | 1541 | 1540 | 1542 | 1540 | 297 |
| 396 | 20231221 | 132000 | 845144474 | 1544 | 1544 | 1544 | 1544 | 1 |
| 397 | 20231221 | 131900 | 845142930 | 1544 | 1544 | 1544 | 1544 | 2 |
| 398 | 20231221 | 131800 | 845139842 | 1540 | 1540 | 1540 | 1540 | 0 |
| 399 | 20231221 | 131700 | 845139842 | 1540 | 1540 | 1540 | 1540 | 1 |
| 400 | 20231221 | 131600 | 845138302 | 1540 | 1541 | 1544 | 1540 | 562 |
| 401 | 20231221 | 131500 | 844272385 | 1541 | 1541 | 1544 | 1541 | 2650 |
| 402 | 20231221 | 131400 | 840187743 | 1541 | 1542 | 1543 | 1541 | 1923 |
| 403 | 20231221 | 131300 | 837223990 | 1543 | 1543 | 1543 | 1543 | 110 |
| 404 | 20231221 | 131200 | 837054260 | 1543 | 1541 | 1543 | 1541 | 2 |
| 405 | 20231221 | 131100 | 837051176 | 1541 | 1541 | 1541 | 1541 | 228 |
| 406 | 20231221 | 131000 | 836699828 | 1541 | 1541 | 1541 | 1541 | 0 |
| 407 | 20231221 | 130900 | 836699828 | 1541 | 1540 | 1541 | 1540 | 1142 |
| 408 | 20231221 | 130800 | 834940116 | 1539 | 1539 | 1539 | 1539 | 97 |
| 409 | 20231221 | 130700 | 834790833 | 1541 | 1541 | 1541 | 1541 | 1 |
| 410 | 20231221 | 130600 | 834789292 | 1541 | 1541 | 1541 | 1541 | 0 |
| 411 | 20231221 | 130500 | 834789292 | 1541 | 1539 | 1541 | 1539 | 25 |
| 412 | 20231221 | 130400 | 834750815 | 1541 | 1541 | 1541 | 1539 | 175 |
| 413 | 20231221 | 130300 | 834481456 | 1539 | 1541 | 1541 | 1539 | 12 |
| 414 | 20231221 | 130200 | 834462984 | 1541 | 1540 | 1541 | 1539 | 62 |
| 415 | 20231221 | 130100 | 834367562 | 1540 | 1541 | 1541 | 1540 | 130 |
| 416 | 20231221 | 130000 | 834167352 | 1542 | 1542 | 1543 | 1542 | 702 |
| 417 | 20231221 | 125900 | 833084867 | 1543 | 1543 | 1543 | 1543 | 24 |
| 418 | 20231221 | 125800 | 833047835 | 1544 | 1544 | 1544 | 1544 | 0 |
| 419 | 20231221 | 125700 | 833047835 | 1544 | 1543 | 1544 | 1543 | 149 |
| 420 | 20231221 | 125600 | 832817881 | 1543 | 1543 | 1543 | 1543 | 999 |
| 421 | 20231221 | 125500 | 831276424 | 1543 | 1543 | 1543 | 1543 | 1 |
| 422 | 20231221 | 125400 | 831274881 | 1537 | 1541 | 1541 | 1537 | 16323 |
| 423 | 20231221 | 125300 | 806146957 | 1541 | 1541 | 1541 | 1541 | 50 |
| 424 | 20231221 | 125200 | 806069907 | 1541 | 1541 | 1541 | 1541 | 60 |
| 425 | 20231221 | 125100 | 805977447 | 1539 | 1540 | 1540 | 1539 | 4918 |
| 426 | 20231221 | 125000 | 798403968 | 1541 | 1542 | 1542 | 1541 | 584 |
| 427 | 20231221 | 124900 | 797503710 | 1544 | 1542 | 1544 | 1542 | 147 |
| 428 | 20231221 | 124800 | 797276936 | 1544 | 1542 | 1544 | 1542 | 424 |
| 429 | 20231221 | 124700 | 796623120 | 1542 | 1542 | 1542 | 1542 | 0 |
| 430 | 20231221 | 124600 | 796623120 | 1542 | 1542 | 1542 | 1542 | 1000 |
| 431 | 20231221 | 124500 | 795081120 | 1541 | 1541 | 1544 | 1541 | 13 |
| 432 | 20231221 | 124400 | 795061082 | 1539 | 1539 | 1539 | 1539 | 0 |
| 433 | 20231221 | 124300 | 795061082 | 1539 | 1541 | 1541 | 1539 | 5000 |
| 434 | 20231221 | 124200 | 787361903 | 1540 | 1540 | 1540 | 1540 | 264 |
| 435 | 20231221 | 124100 | 786955343 | 1539 | 1540 | 1540 | 1539 | 78 |
| 436 | 20231221 | 124000 | 786835278 | 1539 | 1540 | 1540 | 1539 | 297 |
| 437 | 20231221 | 123900 | 786377995 | 1539 | 1540 | 1540 | 1539 | 2040 |
| 438 | 20231221 | 123800 | 783236615 | 1540 | 1545 | 1545 | 1540 | 1713 |
| 439 | 20231221 | 123700 | 780594264 | 1540 | 1540 | 1540 | 1540 | 1262 |
| 440 | 20231221 | 123600 | 778650784 | 1540 | 1540 | 1540 | 1539 | 10503 |
| 441 | 20231221 | 123500 | 762484124 | 1540 | 1543 | 1543 | 1539 | 29211 |
| 442 | 20231221 | 123400 | 717463837 | 1543 | 1546 | 1546 | 1543 | 12915 |
| 443 | 20231221 | 123300 | 697518807 | 1546 | 1546 | 1546 | 1546 | 0 |
| 444 | 20231221 | 123200 | 697518807 | 1546 | 1545 | 1546 | 1545 | 1603 |
| 445 | 20231221 | 123100 | 695042001 | 1546 | 1546 | 1546 | 1546 | 3008 |
| 446 | 20231221 | 123000 | 690391633 | 1546 | 1546 | 1546 | 1546 | 1 |
| 447 | 20231221 | 122900 | 690390087 | 1546 | 1545 | 1546 | 1545 | 141 |
| 448 | 20231221 | 122800 | 690172198 | 1546 | 1546 | 1546 | 1546 | 605 |
| 449 | 20231221 | 122700 | 689236868 | 1546 | 1546 | 1546 | 1546 | 0 |
| 450 | 20231221 | 122600 | 689236868 | 1546 | 1546 | 1546 | 1546 | 300 |
| 451 | 20231221 | 122500 | 688773068 | 1546 | 1546 | 1546 | 1546 | 308 |
| 452 | 20231221 | 122400 | 688296900 | 1546 | 1546 | 1546 | 1546 | 0 |
| 453 | 20231221 | 122300 | 688296900 | 1546 | 1546 | 1546 | 1546 | 0 |
| 454 | 20231221 | 122200 | 688296900 | 1546 | 1546 | 1546 | 1546 | 125 |
| 455 | 20231221 | 122100 | 688103650 | 1548 | 1544 | 1548 | 1544 | 310 |
| 456 | 20231221 | 122000 | 687624888 | 1543 | 1543 | 1543 | 1543 | 0 |
| 457 | 20231221 | 121900 | 687624888 | 1543 | 1546 | 1546 | 1543 | 1550 |
| 458 | 20231221 | 121800 | 685233059 | 1544 | 1544 | 1544 | 1544 | 92 |
| 459 | 20231221 | 121700 | 685091011 | 1544 | 1543 | 1544 | 1543 | 60 |
| 460 | 20231221 | 121600 | 684998421 | 1543 | 1543 | 1543 | 1542 | 2730 |
| 461 | 20231221 | 121500 | 680786231 | 1542 | 1543 | 1543 | 1542 | 1738 |
| 462 | 20231221 | 121400 | 678104594 | 1543 | 1543 | 1543 | 1543 | 443 |
| 463 | 20231221 | 121300 | 677421045 | 1543 | 1546 | 1546 | 1543 | 7104 |
| 464 | 20231221 | 121200 | 666453702 | 1546 | 1546 | 1546 | 1546 | 255 |
| 465 | 20231221 | 121100 | 666059472 | 1546 | 1546 | 1546 | 1546 | 0 |
| 466 | 20231221 | 121000 | 666059472 | 1546 | 1546 | 1546 | 1546 | 10 |
| 467 | 20231221 | 120900 | 666044012 | 1546 | 1546 | 1546 | 1546 | 319 |
| 468 | 20231221 | 120800 | 665550838 | 1546 | 1545 | 1546 | 1545 | 149 |
| 469 | 20231221 | 120700 | 665320611 | 1546 | 1546 | 1546 | 1546 | 4272 |
| 470 | 20231221 | 120600 | 658716099 | 1546 | 1546 | 1546 | 1546 | 44 |
| 471 | 20231221 | 120500 | 658648075 | 1546 | 1546 | 1546 | 1546 | 95 |
| 472 | 20231221 | 120400 | 658501205 | 1545 | 1545 | 1545 | 1544 | 1030 |
| 473 | 20231221 | 120300 | 656910855 | 1545 | 1545 | 1545 | 1545 | 3 |
| 474 | 20231221 | 120200 | 656906220 | 1546 | 1546 | 1546 | 1544 | 152 |
| 475 | 20231221 | 120100 | 656671528 | 1544 | 1544 | 1544 | 1543 | 641 |
| 476 | 20231221 | 120000 | 655681921 | 1544 | 1544 | 1544 | 1544 | 2491 |
| 477 | 20231221 | 115900 | 651835817 | 1546 | 1545 | 1546 | 1544 | 442 |
| 478 | 20231221 | 115800 | 651152912 | 1546 | 1546 | 1546 | 1544 | 228 |
| 479 | 20231221 | 115700 | 650800766 | 1546 | 1548 | 1548 | 1545 | 12640 |
| 480 | 20231221 | 115600 | 631258657 | 1547 | 1548 | 1548 | 1547 | 7147 |
| 481 | 20231221 | 115500 | 620201748 | 1548 | 1549 | 1549 | 1548 | 341 |
| 482 | 20231221 | 115400 | 619673878 | 1548 | 1548 | 1548 | 1548 | 452 |
| 483 | 20231221 | 115300 | 618974182 | 1548 | 1548 | 1549 | 1548 | 361 |
| 484 | 20231221 | 115200 | 618415053 | 1548 | 1548 | 1548 | 1548 | 230 |
| 485 | 20231221 | 115100 | 618059013 | 1548 | 1548 | 1548 | 1547 | 667 |
| 486 | 20231221 | 115000 | 617026594 | 1548 | 1549 | 1549 | 1548 | 2147 |
| 487 | 20231221 | 114900 | 613703037 | 1548 | 1548 | 1548 | 1548 | 3800 |
| 488 | 20231221 | 114800 | 607820637 | 1550 | 1550 | 1550 | 1550 | 10 |
| 489 | 20231221 | 114700 | 607805137 | 1548 | 1549 | 1549 | 1548 | 103 |
| 490 | 20231221 | 114600 | 607645687 | 1548 | 1549 | 1549 | 1548 | 59 |
| 491 | 20231221 | 114500 | 607554333 | 1549 | 1550 | 1550 | 1549 | 2 |
| 492 | 20231221 | 114400 | 607551234 | 1550 | 1550 | 1550 | 1550 | 5 |
| 493 | 20231221 | 114300 | 607543484 | 1550 | 1550 | 1550 | 1550 | 0 |
| 494 | 20231221 | 114200 | 607543484 | 1550 | 1550 | 1550 | 1550 | 100 |
| 495 | 20231221 | 114100 | 607388484 | 1550 | 1549 | 1550 | 1549 | 3000 |
| 496 | 20231221 | 114000 | 602740041 | 1549 | 1548 | 1549 | 1548 | 362 |
| 497 | 20231221 | 113900 | 602179657 | 1549 | 1549 | 1549 | 1549 | 41 |
| 498 | 20231221 | 113800 | 602116148 | 1549 | 1548 | 1549 | 1547 | 10450 |
| 499 | 20231221 | 113700 | 585940437 | 1549 | 1549 | 1549 | 1548 | 318 |
| 500 | 20231221 | 113600 | 585448155 | 1548 | 1549 | 1549 | 1548 | 1099 |
| 501 | 20231221 | 113500 | 583746901 | 1548 | 1548 | 1548 | 1548 | 923 |
| 502 | 20231221 | 113400 | 582318097 | 1548 | 1548 | 1549 | 1548 | 387 |
| 503 | 20231221 | 113300 | 581718955 | 1549 | 1549 | 1549 | 1549 | 12 |
| 504 | 20231221 | 113200 | 581700367 | 1548 | 1548 | 1548 | 1548 | 1363 |
| 505 | 20231221 | 113100 | 579590443 | 1548 | 1549 | 1549 | 1548 | 2603 |
| 506 | 20231221 | 113000 | 575560994 | 1549 | 1549 | 1549 | 1549 | 494 |
| 507 | 20231221 | 112900 | 574795788 | 1550 | 1550 | 1550 | 1550 | 0 |
| 508 | 20231221 | 112800 | 574795788 | 1550 | 1550 | 1550 | 1550 | 21 |
| 509 | 20231221 | 112700 | 574763238 | 1549 | 1550 | 1550 | 1549 | 108 |
| 510 | 20231221 | 112600 | 574595935 | 1550 | 1550 | 1550 | 1550 | 1 |
| 511 | 20231221 | 112500 | 574594385 | 1550 | 1550 | 1550 | 1550 | 100 |
| 512 | 20231221 | 112400 | 574439385 | 1550 | 1550 | 1550 | 1550 | 1 |
| 513 | 20231221 | 112300 | 574437835 | 1549 | 1549 | 1549 | 1549 | 986 |
| 514 | 20231221 | 112200 | 572910521 | 1549 | 1549 | 1549 | 1549 | 114 |
| 515 | 20231221 | 112100 | 572733935 | 1549 | 1549 | 1549 | 1548 | 682 |
| 516 | 20231221 | 112000 | 571677547 | 1549 | 1549 | 1549 | 1549 | 115 |
| 517 | 20231221 | 111900 | 571499412 | 1550 | 1550 | 1550 | 1550 | 761 |
| 518 | 20231221 | 111800 | 570319862 | 1550 | 1550 | 1550 | 1550 | 750 |
| 519 | 20231221 | 111700 | 569157362 | 1550 | 1550 | 1550 | 1548 | 2729 |
| 520 | 20231221 | 111600 | 564932866 | 1548 | 1549 | 1549 | 1548 | 1934 |
| 521 | 20231221 | 111500 | 561939033 | 1550 | 1549 | 1550 | 1548 | 1001 |
| 522 | 20231221 | 111400 | 560389482 | 1548 | 1548 | 1548 | 1548 | 400 |
| 523 | 20231221 | 111300 | 559770282 | 1548 | 1549 | 1549 | 1548 | 744 |
| 524 | 20231221 | 111200 | 558618043 | 1548 | 1551 | 1551 | 1548 | 7137 |
| 525 | 20231221 | 111100 | 547561110 | 1555 | 1555 | 1555 | 1555 | 0 |
| 526 | 20231221 | 111000 | 547561110 | 1555 | 1550 | 1555 | 1550 | 2324 |
| 527 | 20231221 | 110900 | 543958900 | 1550 | 1550 | 1550 | 1550 | 200 |
| 528 | 20231221 | 110800 | 543648900 | 1550 | 1550 | 1555 | 1550 | 4907 |
| 529 | 20231221 | 110700 | 536043045 | 1550 | 1550 | 1550 | 1549 | 2760 |
| 530 | 20231221 | 110600 | 531765167 | 1555 | 1555 | 1555 | 1555 | 0 |
| 531 | 20231221 | 110500 | 531765167 | 1555 | 1555 | 1555 | 1555 | 0 |
| 532 | 20231221 | 110400 | 531765167 | 1555 | 1549 | 1555 | 1549 | 41 |
| 533 | 20231221 | 110300 | 531701652 | 1550 | 1550 | 1550 | 1550 | 6846 |
| 534 | 20231221 | 110200 | 521090352 | 1549 | 1550 | 1550 | 1549 | 1804 |
| 535 | 20231221 | 110100 | 518295902 | 1550 | 1550 | 1550 | 1550 | 1136 |
| 536 | 20231221 | 110000 | 516535102 | 1550 | 1550 | 1550 | 1550 | 134 |
| 537 | 20231221 | 105900 | 516327402 | 1549 | 1550 | 1550 | 1549 | 1140 |
| 538 | 20231221 | 105800 | 514561541 | 1549 | 1549 | 1549 | 1549 | 300 |
| 539 | 20231221 | 105700 | 514096841 | 1549 | 1549 | 1549 | 1549 | 401 |
| 540 | 20231221 | 105600 | 513475692 | 1549 | 1549 | 1549 | 1549 | 938 |
| 541 | 20231221 | 105500 | 512022730 | 1549 | 1551 | 1551 | 1549 | 15900 |
| 542 | 20231221 | 105400 | 487378662 | 1550 | 1553 | 1553 | 1550 | 13262 |
| 543 | 20231221 | 105300 | 466802017 | 1556 | 1556 | 1556 | 1556 | 5 |
| 544 | 20231221 | 105200 | 466794237 | 1553 | 1553 | 1553 | 1553 | 384 |
| 545 | 20231221 | 105100 | 466197885 | 1553 | 1553 | 1553 | 1553 | 2121 |
| 546 | 20231221 | 105000 | 462903972 | 1553 | 1554 | 1554 | 1553 | 27 |
| 547 | 20231221 | 104900 | 462862038 | 1556 | 1555 | 1556 | 1555 | 511 |
| 548 | 20231221 | 104800 | 462067423 | 1555 | 1555 | 1555 | 1555 | 2000 |
| 549 | 20231221 | 104700 | 458957423 | 1555 | 1555 | 1555 | 1555 | 0 |
| 550 | 20231221 | 104600 | 458957423 | 1555 | 1554 | 1555 | 1553 | 11791 |
| 551 | 20231221 | 104500 | 440644071 | 1555 | 1555 | 1555 | 1554 | 298 |
| 552 | 20231221 | 104400 | 440180778 | 1554 | 1554 | 1554 | 1554 | 25 |
| 553 | 20231221 | 104300 | 440141928 | 1555 | 1555 | 1555 | 1554 | 86 |
| 554 | 20231221 | 104200 | 440008277 | 1553 | 1553 | 1553 | 1553 | 2119 |
| 555 | 20231221 | 104100 | 436717470 | 1553 | 1555 | 1555 | 1553 | 10011 |
| 556 | 20231221 | 104000 | 421170385 | 1555 | 1555 | 1555 | 1555 | 1340 |
| 557 | 20231221 | 103900 | 419086685 | 1555 | 1554 | 1555 | 1551 | 11203 |
| 558 | 20231221 | 103800 | 401697725 | 1555 | 1554 | 1555 | 1554 | 380 |
| 559 | 20231221 | 103700 | 401106925 | 1554 | 1556 | 1556 | 1554 | 2934 |
| 560 | 20231221 | 103600 | 396544856 | 1555 | 1558 | 1558 | 1555 | 21769 |
| 561 | 20231221 | 103500 | 362642634 | 1558 | 1559 | 1559 | 1558 | 1200 |
| 562 | 20231221 | 103400 | 360772034 | 1560 | 1560 | 1560 | 1560 | 1 |
| 563 | 20231221 | 103300 | 360770474 | 1558 | 1558 | 1558 | 1557 | 17591 |
| 564 | 20231221 | 103200 | 333365175 | 1557 | 1558 | 1560 | 1557 | 10130 |
| 565 | 20231221 | 103100 | 317582752 | 1557 | 1561 | 1561 | 1557 | 512 |
| 566 | 20231221 | 103000 | 316785560 | 1561 | 1561 | 1561 | 1561 | 51 |
| 567 | 20231221 | 102900 | 316705949 | 1556 | 1561 | 1561 | 1556 | 13257 |
| 568 | 20231221 | 102800 | 296041550 | 1562 | 1562 | 1562 | 1562 | 11 |
| 569 | 20231221 | 102700 | 296024368 | 1561 | 1562 | 1562 | 1561 | 3349 |
| 570 | 20231221 | 102600 | 290794992 | 1562 | 1562 | 1562 | 1562 | 154 |
| 571 | 20231221 | 102500 | 290554444 | 1566 | 1566 | 1566 | 1566 | 5 |
| 572 | 20231221 | 102400 | 290546614 | 1566 | 1566 | 1566 | 1566 | 33 |
| 573 | 20231221 | 102300 | 290494936 | 1561 | 1567 | 1567 | 1561 | 3254 |
| 574 | 20231221 | 102200 | 285414536 | 1567 | 1567 | 1567 | 1567 | 10 |
| 575 | 20231221 | 102100 | 285398866 | 1562 | 1562 | 1562 | 1562 | 0 |
| 576 | 20231221 | 102000 | 285398866 | 1562 | 1562 | 1562 | 1562 | 597 |
| 577 | 20231221 | 101900 | 284466352 | 1564 | 1564 | 1564 | 1564 | 270 |
| 578 | 20231221 | 101800 | 284044072 | 1567 | 1567 | 1567 | 1567 | 0 |
| 579 | 20231221 | 101700 | 284044072 | 1567 | 1567 | 1567 | 1567 | 626 |
| 580 | 20231221 | 101600 | 283063130 | 1564 | 1563 | 1564 | 1563 | 11 |
| 581 | 20231221 | 101500 | 283045936 | 1563 | 1568 | 1568 | 1563 | 302 |
| 582 | 20231221 | 101400 | 282573860 | 1568 | 1568 | 1568 | 1568 | 2 |
| 583 | 20231221 | 101300 | 282570724 | 1569 | 1569 | 1569 | 1569 | 170 |
| 584 | 20231221 | 101200 | 282303994 | 1569 | 1568 | 1569 | 1568 | 250 |
| 585 | 20231221 | 101100 | 281911794 | 1569 | 1569 | 1569 | 1569 | 500 |
| 586 | 20231221 | 101000 | 281127294 | 1570 | 1570 | 1570 | 1570 | 5 |
| 587 | 20231221 | 100900 | 281119444 | 1571 | 1571 | 1571 | 1571 | 10 |
| 588 | 20231221 | 100800 | 281103734 | 1572 | 1562 | 1572 | 1562 | 645 |
| 589 | 20231221 | 100700 | 280094154 | 1564 | 1564 | 1564 | 1564 | 1 |
| 590 | 20231221 | 100600 | 280092590 | 1561 | 1561 | 1561 | 1561 | 2454 |
| 591 | 20231221 | 100500 | 276261896 | 1561 | 1561 | 1561 | 1560 | 1273 |
| 592 | 20231221 | 100400 | 274274937 | 1561 | 1561 | 1561 | 1561 | 0 |
| 593 | 20231221 | 100300 | 274274937 | 1561 | 1561 | 1561 | 1561 | 0 |
| 594 | 20231221 | 100200 | 274274937 | 1561 | 1561 | 1561 | 1561 | 512 |
| 595 | 20231221 | 100100 | 273475705 | 1556 | 1560 | 1560 | 1556 | 4803 |
| 596 | 20231221 | 100000 | 265993771 | 1561 | 1563 | 1563 | 1561 | 45 |
| 597 | 20231221 | 095900 | 265923476 | 1561 | 1563 | 1563 | 1561 | 6720 |
| 598 | 20231221 | 095800 | 255433233 | 1563 | 1563 | 1563 | 1563 | 98 |
| 599 | 20231221 | 095700 | 255280059 | 1563 | 1563 | 1563 | 1563 | 264 |
| 600 | 20231221 | 095600 | 254867427 | 1564 | 1564 | 1564 | 1564 | 150 |
| 601 | 20231221 | 095500 | 254632827 | 1564 | 1564 | 1564 | 1564 | 1 |
| 602 | 20231221 | 095400 | 254631263 | 1561 | 1560 | 1561 | 1558 | 4945 |
| 603 | 20231221 | 095300 | 246914667 | 1558 | 1560 | 1560 | 1558 | 3087 |
| 604 | 20231221 | 095200 | 242099342 | 1561 | 1561 | 1561 | 1560 | 1450 |
| 605 | 20231221 | 095100 | 239836036 | 1561 | 1561 | 1561 | 1561 | 0 |
| 606 | 20231221 | 095000 | 239836036 | 1561 | 1562 | 1562 | 1561 | 387 |
| 607 | 20231221 | 094900 | 239231922 | 1561 | 1561 | 1561 | 1561 | 51 |
| 608 | 20231221 | 094800 | 239152311 | 1560 | 1561 | 1564 | 1560 | 3369 |
| 609 | 20231221 | 094700 | 233895587 | 1560 | 1563 | 1563 | 1560 | 5834 |
| 610 | 20231221 | 094600 | 224790407 | 1564 | 1564 | 1564 | 1563 | 1980 |
| 611 | 20231221 | 094500 | 221694747 | 1564 | 1565 | 1565 | 1564 | 924 |
| 612 | 20231221 | 094400 | 220249609 | 1565 | 1566 | 1566 | 1565 | 90 |
| 613 | 20231221 | 094300 | 220108749 | 1566 | 1565 | 1566 | 1565 | 131 |
| 614 | 20231221 | 094200 | 219903700 | 1566 | 1566 | 1566 | 1566 | 2100 |
| 615 | 20231221 | 094100 | 216615100 | 1566 | 1568 | 1568 | 1566 | 153 |
| 616 | 20231221 | 094000 | 216375452 | 1568 | 1570 | 1570 | 1568 | 4827 |
| 617 | 20231221 | 093900 | 208800487 | 1570 | 1571 | 1571 | 1570 | 124 |
| 618 | 20231221 | 093800 | 208605805 | 1573 | 1573 | 1574 | 1573 | 1529 |
| 619 | 20231221 | 093700 | 206200686 | 1573 | 1569 | 1573 | 1565 | 653 |
| 620 | 20231221 | 093600 | 205178217 | 1565 | 1569 | 1569 | 1565 | 347 |
| 621 | 20231221 | 093500 | 204634850 | 1568 | 1568 | 1568 | 1568 | 125 |
| 622 | 20231221 | 093400 | 204438850 | 1568 | 1568 | 1568 | 1568 | 275 |
| 623 | 20231221 | 093300 | 204007650 | 1565 | 1565 | 1565 | 1565 | 2809 |
| 624 | 20231221 | 093200 | 199611565 | 1569 | 1572 | 1572 | 1564 | 31351 |
| 625 | 20231221 | 093100 | 150510436 | 1573 | 1573 | 1573 | 1573 | 546 |
| 626 | 20231221 | 093000 | 149651578 | 1572 | 1572 | 1572 | 1572 | 18 |
| 627 | 20231221 | 092900 | 149623282 | 1572 | 1573 | 1573 | 1571 | 1202 |
| 628 | 20231221 | 092800 | 147734897 | 1573 | 1574 | 1574 | 1573 | 572 |
| 629 | 20231221 | 092700 | 146834669 | 1575 | 1574 | 1575 | 1574 | 5 |
| 630 | 20231221 | 092600 | 146826798 | 1571 | 1572 | 1572 | 1571 | 525 |
| 631 | 20231221 | 092500 | 146001834 | 1572 | 1577 | 1577 | 1572 | 44 |
| 632 | 20231221 | 092400 | 145932501 | 1580 | 1580 | 1580 | 1580 | 0 |
| 633 | 20231221 | 092300 | 145932501 | 1580 | 1579 | 1588 | 1570 | 26563 |
| 634 | 20231221 | 092200 | 103898471 | 1578 | 1569 | 1579 | 1569 | 6883 |
| 635 | 20231221 | 092100 | 93082171 | 1569 | 1568 | 1569 | 1566 | 1517 |
| 636 | 20231221 | 092000 | 90705215 | 1568 | 1569 | 1570 | 1568 | 460 |
| 637 | 20231221 | 091900 | 89983550 | 1568 | 1567 | 1569 | 1567 | 607 |
| 638 | 20231221 | 091800 | 89032123 | 1567 | 1566 | 1567 | 1566 | 4649 |
| 639 | 20231221 | 091700 | 81751627 | 1566 | 1563 | 1566 | 1563 | 8386 |
| 640 | 20231221 | 091600 | 68637158 | 1564 | 1562 | 1564 | 1561 | 1769 |
| 641 | 20231221 | 091500 | 65873074 | 1562 | 1561 | 1562 | 1561 | 4670 |
| 642 | 20231221 | 091400 | 58582519 | 1561 | 1561 | 1561 | 1561 | 910 |
| 643 | 20231221 | 091300 | 57162009 | 1560 | 1560 | 1561 | 1560 | 1017 |
| 644 | 20231221 | 091200 | 55575375 | 1560 | 1560 | 1561 | 1560 | 3500 |
| 645 | 20231221 | 091100 | 50114818 | 1560 | 1560 | 1562 | 1560 | 491 |
| 646 | 20231221 | 091000 | 49348657 | 1562 | 1559 | 1562 | 1559 | 1158 |
| 647 | 20231221 | 090900 | 47542622 | 1559 | 1555 | 1559 | 1555 | 1279 |
| 648 | 20231221 | 090800 | 45553377 | 1551 | 1550 | 1551 | 1550 | 310 |
| 649 | 20231221 | 090700 | 45072577 | 1549 | 1555 | 1555 | 1549 | 2362 |
| 650 | 20231221 | 090600 | 41413395 | 1549 | 1549 | 1549 | 1549 | 3269 |
| 651 | 20231221 | 090500 | 36349714 | 1549 | 1549 | 1555 | 1548 | 9972 |
| 652 | 20231221 | 090400 | 20903959 | 1549 | 1549 | 1549 | 1549 | 1554 |
| 653 | 20231221 | 090300 | 18496813 | 1549 | 1559 | 1559 | 1548 | 2132 |
| 654 | 20231221 | 090200 | 15190735 | 1555 | 1550 | 1555 | 1550 | 1930 |
| 655 | 20231221 | 090100 | 12197215 | 1550 | 1550 | 1550 | 1550 | 789 |
| 656 | 20231221 | 090000 | 10974265 | 1550 | 1559 | 1559 | 1550 | 6754 |