33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 3 | 20250204 | 195500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20250204 | 195400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20250204 | 195300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20250204 | 195200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20250204 | 195100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20250204 | 195000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20250204 | 194900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20250204 | 194800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20250204 | 194700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20250204 | 194600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20250204 | 194500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20250204 | 194400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20250204 | 194300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20250204 | 194200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20250204 | 194100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20250204 | 194000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20250204 | 193900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20250204 | 193800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20250204 | 193700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20250204 | 193600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20250204 | 193500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20250204 | 193400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20250204 | 193300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20250204 | 193200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20250204 | 193100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20250204 | 193000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20250204 | 192900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20250204 | 192800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20250204 | 192700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20250204 | 192600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 33 | 20250204 | 192500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20250204 | 192400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20250204 | 192300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20250204 | 192200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20250204 | 192100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20250204 | 192000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20250204 | 191900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20250204 | 191800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20250204 | 191700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20250204 | 191600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20250204 | 191500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20250204 | 191400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20250204 | 191300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20250204 | 191200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20250204 | 191100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20250204 | 191000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20250204 | 190900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20250204 | 190800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20250204 | 190700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20250204 | 190600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20250204 | 190500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20250204 | 190400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20250204 | 190300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20250204 | 190200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20250204 | 190100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20250204 | 190000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20250204 | 185900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20250204 | 185800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20250204 | 185700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20250204 | 185600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 63 | 20250204 | 185500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20250204 | 185400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20250204 | 185300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20250204 | 185200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20250204 | 185100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20250204 | 185000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20250204 | 184900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20250204 | 184800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20250204 | 184700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20250204 | 184600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20250204 | 184500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20250204 | 184400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20250204 | 184300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20250204 | 184200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20250204 | 184100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20250204 | 184000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20250204 | 183900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20250204 | 183800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20250204 | 183700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20250204 | 183600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20250204 | 183500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20250204 | 183400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20250204 | 183300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20250204 | 183200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20250204 | 183100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20250204 | 183000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20250204 | 182900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20250204 | 182800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20250204 | 182700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20250204 | 182600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 93 | 20250204 | 182500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20250204 | 182400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20250204 | 182300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20250204 | 182200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20250204 | 182100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20250204 | 182000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20250204 | 181900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20250204 | 181800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20250204 | 181700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20250204 | 181600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20250204 | 181500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20250204 | 181400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20250204 | 181300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20250204 | 181200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20250204 | 181100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20250204 | 181000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20250204 | 180900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20250204 | 180800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20250204 | 180700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20250204 | 180600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20250204 | 180500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20250204 | 180400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20250204 | 180300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20250204 | 180200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20250204 | 180100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20250204 | 180000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20250204 | 175900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20250204 | 175800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20250204 | 175700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20250204 | 175600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 123 | 20250204 | 175500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20250204 | 175400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20250204 | 175300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20250204 | 175200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20250204 | 175100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20250204 | 175000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20250204 | 174900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20250204 | 174800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20250204 | 174700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20250204 | 174600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20250204 | 174500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20250204 | 174400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20250204 | 174300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20250204 | 174200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20250204 | 174100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20250204 | 174000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20250204 | 173900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20250204 | 173800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20250204 | 173700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20250204 | 173600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20250204 | 173500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20250204 | 173400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20250204 | 173300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20250204 | 173200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20250204 | 173100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20250204 | 173000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20250204 | 172900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20250204 | 172800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20250204 | 172700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20250204 | 172600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 153 | 20250204 | 172500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20250204 | 172400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20250204 | 172300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20250204 | 172200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20250204 | 172100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20250204 | 172000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20250204 | 171900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20250204 | 171800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20250204 | 171700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20250204 | 171600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20250204 | 171500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20250204 | 171400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20250204 | 171300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20250204 | 171200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20250204 | 171100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20250204 | 171000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20250204 | 170900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20250204 | 170800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20250204 | 170700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20250204 | 170600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20250204 | 170500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20250204 | 170400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20250204 | 170300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20250204 | 170200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20250204 | 170100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20250204 | 170000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20250204 | 165900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20250204 | 165800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20250204 | 165700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20250204 | 165600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 183 | 20250204 | 165500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20250204 | 165400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20250204 | 165300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20250204 | 165200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20250204 | 165100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20250204 | 165000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20250204 | 164900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20250204 | 164800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20250204 | 164700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20250204 | 164600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20250204 | 164500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20250204 | 164400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20250204 | 164300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20250204 | 164200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20250204 | 164100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20250204 | 164000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20250204 | 163900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20250204 | 163800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20250204 | 163700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20250204 | 163600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20250204 | 163500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20250204 | 163400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20250204 | 163300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20250204 | 163200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20250204 | 163100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20250204 | 163000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20250204 | 162900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20250204 | 162800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20250204 | 162700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20250204 | 162600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 213 | 20250204 | 162500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20250204 | 162400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20250204 | 162300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20250204 | 162200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20250204 | 162100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20250204 | 162000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20250204 | 161900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20250204 | 161800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20250204 | 161700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20250204 | 161600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20250204 | 161500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20250204 | 161400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20250204 | 161300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20250204 | 161200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20250204 | 161100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20250204 | 161000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20250204 | 160900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20250204 | 160800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20250204 | 160700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20250204 | 160600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20250204 | 160500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20250204 | 160400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20250204 | 160300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20250204 | 160200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20250204 | 160100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20250204 | 160000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20250204 | 155900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20250204 | 155800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20250204 | 155700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20250204 | 155600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 243 | 20250204 | 155500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20250204 | 155400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20250204 | 155300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20250204 | 155200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20250204 | 155100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20250204 | 155000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20250204 | 154900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20250204 | 154800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20250204 | 154700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20250204 | 154600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20250204 | 154500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20250204 | 154400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20250204 | 154300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20250204 | 154200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20250204 | 154100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20250204 | 154000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20250204 | 153900 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20250204 | 153800 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20250204 | 153700 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20250204 | 153600 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20250204 | 153500 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20250204 | 153400 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20250204 | 153300 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20250204 | 153200 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20250204 | 153100 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20250204 | 153000 | 21086985750 | 1266 | 1266 | 1266 | 1266 | 78628 |
| 269 | 20250204 | 152900 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 270 | 20250204 | 152800 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 271 | 20250204 | 152700 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 272 | 20250204 | 152600 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 273 | 20250204 | 152500 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 274 | 20250204 | 152400 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 275 | 20250204 | 152300 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 276 | 20250204 | 152200 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 277 | 20250204 | 152100 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 278 | 20250204 | 152000 | 20987442702 | 1271 | 1271 | 1271 | 1271 | 0 |
| 279 | 20250204 | 151900 | 20987442702 | 1271 | 1271 | 1271 | 1268 | 18716 |
| 280 | 20250204 | 151800 | 20963681594 | 1271 | 1269 | 1271 | 1269 | 11202 |
| 281 | 20250204 | 151700 | 20949462927 | 1268 | 1269 | 1270 | 1268 | 9686 |
| 282 | 20250204 | 151600 | 20937169899 | 1270 | 1270 | 1270 | 1268 | 14410 |
| 283 | 20250204 | 151500 | 20918880645 | 1272 | 1272 | 1272 | 1270 | 12403 |
| 284 | 20250204 | 151400 | 20903116546 | 1271 | 1270 | 1272 | 1269 | 11099 |
| 285 | 20250204 | 151300 | 20889014380 | 1270 | 1265 | 1270 | 1265 | 11709 |
| 286 | 20250204 | 151200 | 20874161312 | 1265 | 1265 | 1266 | 1264 | 6622 |
| 287 | 20250204 | 151100 | 20865785916 | 1265 | 1263 | 1265 | 1262 | 26717 |
| 288 | 20250204 | 151000 | 20832053753 | 1262 | 1265 | 1265 | 1262 | 10588 |
| 289 | 20250204 | 150900 | 20818666937 | 1267 | 1269 | 1269 | 1265 | 19021 |
| 290 | 20250204 | 150800 | 20794605068 | 1265 | 1268 | 1269 | 1265 | 9817 |
| 291 | 20250204 | 150700 | 20782173168 | 1268 | 1268 | 1268 | 1266 | 6796 |
| 292 | 20250204 | 150600 | 20773566206 | 1268 | 1267 | 1271 | 1266 | 13457 |
| 293 | 20250204 | 150500 | 20756514135 | 1267 | 1265 | 1267 | 1263 | 2906 |
| 294 | 20250204 | 150400 | 20752834678 | 1265 | 1261 | 1267 | 1261 | 3233 |
| 295 | 20250204 | 150300 | 20748756791 | 1267 | 1263 | 1267 | 1261 | 9518 |
| 296 | 20250204 | 150200 | 20736741139 | 1264 | 1260 | 1264 | 1259 | 4793 |
| 297 | 20250204 | 150100 | 20730686049 | 1264 | 1267 | 1267 | 1259 | 21896 |
| 298 | 20250204 | 150000 | 20703078136 | 1267 | 1267 | 1267 | 1262 | 31429 |
| 299 | 20250204 | 145900 | 20663338745 | 1268 | 1271 | 1271 | 1265 | 21751 |
| 300 | 20250204 | 145800 | 20635787151 | 1271 | 1271 | 1272 | 1269 | 3556 |
| 301 | 20250204 | 145700 | 20631268227 | 1271 | 1270 | 1271 | 1269 | 18863 |
| 302 | 20250204 | 145600 | 20607323108 | 1271 | 1270 | 1271 | 1269 | 9282 |
| 303 | 20250204 | 145500 | 20595539158 | 1270 | 1273 | 1273 | 1270 | 5384 |
| 304 | 20250204 | 145400 | 20588691959 | 1272 | 1271 | 1273 | 1271 | 984 |
| 305 | 20250204 | 145300 | 20587440438 | 1274 | 1272 | 1274 | 1272 | 4602 |
| 306 | 20250204 | 145200 | 20581582539 | 1273 | 1270 | 1273 | 1269 | 8447 |
| 307 | 20250204 | 145100 | 20570850106 | 1270 | 1274 | 1274 | 1270 | 8172 |
| 308 | 20250204 | 145000 | 20560469780 | 1274 | 1274 | 1274 | 1271 | 2053 |
| 309 | 20250204 | 144900 | 20557855413 | 1275 | 1275 | 1275 | 1271 | 728 |
| 310 | 20250204 | 144800 | 20556927351 | 1275 | 1270 | 1275 | 1269 | 24663 |
| 311 | 20250204 | 144700 | 20525576672 | 1270 | 1271 | 1271 | 1269 | 3334 |
| 312 | 20250204 | 144600 | 20521342452 | 1271 | 1271 | 1271 | 1269 | 76 |
| 313 | 20250204 | 144500 | 20521245978 | 1271 | 1269 | 1271 | 1268 | 8180 |
| 314 | 20250204 | 144400 | 20510872089 | 1267 | 1266 | 1271 | 1266 | 10484 |
| 315 | 20250204 | 144300 | 20497593024 | 1266 | 1269 | 1269 | 1266 | 11468 |
| 316 | 20250204 | 144200 | 20483065692 | 1269 | 1272 | 1273 | 1269 | 9640 |
| 317 | 20250204 | 144100 | 20470813754 | 1273 | 1270 | 1273 | 1270 | 5949 |
| 318 | 20250204 | 144000 | 20463246356 | 1272 | 1270 | 1272 | 1270 | 4413 |
| 319 | 20250204 | 143900 | 20457639410 | 1271 | 1271 | 1271 | 1267 | 2721 |
| 320 | 20250204 | 143800 | 20454186904 | 1271 | 1273 | 1273 | 1266 | 4353 |
| 321 | 20250204 | 143700 | 20448659075 | 1273 | 1269 | 1273 | 1269 | 16079 |
| 322 | 20250204 | 143600 | 20428226855 | 1269 | 1269 | 1269 | 1266 | 9251 |
| 323 | 20250204 | 143500 | 20416503188 | 1269 | 1267 | 1269 | 1265 | 3562 |
| 324 | 20250204 | 143400 | 20411992948 | 1267 | 1267 | 1267 | 1266 | 2092 |
| 325 | 20250204 | 143300 | 20409342464 | 1267 | 1269 | 1269 | 1266 | 4547 |
| 326 | 20250204 | 143200 | 20403583615 | 1267 | 1268 | 1269 | 1266 | 4681 |
| 327 | 20250204 | 143100 | 20397656491 | 1267 | 1266 | 1267 | 1263 | 12422 |
| 328 | 20250204 | 143000 | 20381937810 | 1266 | 1271 | 1272 | 1266 | 2655 |
| 329 | 20250204 | 142900 | 20378573738 | 1272 | 1267 | 1272 | 1266 | 9892 |
| 330 | 20250204 | 142800 | 20366026869 | 1270 | 1270 | 1271 | 1265 | 12341 |
| 331 | 20250204 | 142700 | 20350354348 | 1265 | 1268 | 1269 | 1264 | 11075 |
| 332 | 20250204 | 142600 | 20336314971 | 1265 | 1267 | 1269 | 1265 | 7917 |
| 333 | 20250204 | 142500 | 20326292052 | 1265 | 1269 | 1269 | 1263 | 16456 |
| 334 | 20250204 | 142400 | 20305457636 | 1270 | 1266 | 1272 | 1261 | 30161 |
| 335 | 20250204 | 142300 | 20267292479 | 1266 | 1266 | 1270 | 1263 | 13300 |
| 336 | 20250204 | 142200 | 20250466282 | 1265 | 1265 | 1271 | 1264 | 8505 |
| 337 | 20250204 | 142100 | 20239710071 | 1264 | 1269 | 1271 | 1261 | 15574 |
| 338 | 20250204 | 142000 | 20219949031 | 1269 | 1268 | 1272 | 1261 | 38222 |
| 339 | 20250204 | 141900 | 20171599145 | 1268 | 1267 | 1269 | 1265 | 10429 |
| 340 | 20250204 | 141800 | 20158398333 | 1267 | 1260 | 1269 | 1260 | 22802 |
| 341 | 20250204 | 141700 | 20129552274 | 1269 | 1273 | 1273 | 1257 | 90653 |
| 342 | 20250204 | 141600 | 20014925370 | 1272 | 1272 | 1272 | 1270 | 20988 |
| 343 | 20250204 | 141500 | 19988256768 | 1271 | 1276 | 1279 | 1271 | 28424 |
| 344 | 20250204 | 141400 | 19952042188 | 1279 | 1279 | 1279 | 1276 | 4273 |
| 345 | 20250204 | 141300 | 19946582409 | 1277 | 1277 | 1279 | 1276 | 6616 |
| 346 | 20250204 | 141200 | 19938126866 | 1277 | 1275 | 1279 | 1275 | 7761 |
| 347 | 20250204 | 141100 | 19928218614 | 1277 | 1273 | 1280 | 1272 | 5160 |
| 348 | 20250204 | 141000 | 19921636065 | 1276 | 1273 | 1276 | 1270 | 11318 |
| 349 | 20250204 | 140900 | 19907252831 | 1274 | 1271 | 1274 | 1271 | 3733 |
| 350 | 20250204 | 140800 | 19902507214 | 1271 | 1271 | 1275 | 1270 | 19591 |
| 351 | 20250204 | 140700 | 19877605451 | 1270 | 1276 | 1277 | 1270 | 43229 |
| 352 | 20250204 | 140600 | 19822589311 | 1276 | 1278 | 1278 | 1275 | 27985 |
| 353 | 20250204 | 140500 | 19786866750 | 1278 | 1283 | 1283 | 1277 | 20737 |
| 354 | 20250204 | 140400 | 19760337419 | 1284 | 1287 | 1290 | 1284 | 14060 |
| 355 | 20250204 | 140300 | 19742270230 | 1288 | 1288 | 1290 | 1286 | 29298 |
| 356 | 20250204 | 140200 | 19704529274 | 1287 | 1281 | 1288 | 1281 | 23531 |
| 357 | 20250204 | 140100 | 19674304729 | 1281 | 1283 | 1283 | 1281 | 48201 |
| 358 | 20250204 | 140000 | 19612556254 | 1283 | 1281 | 1283 | 1279 | 4242 |
| 359 | 20250204 | 135900 | 19607118904 | 1279 | 1281 | 1284 | 1279 | 11643 |
| 360 | 20250204 | 135800 | 19592193161 | 1281 | 1278 | 1282 | 1277 | 16498 |
| 361 | 20250204 | 135700 | 19571081806 | 1277 | 1279 | 1281 | 1277 | 15348 |
| 362 | 20250204 | 135600 | 19551478577 | 1281 | 1280 | 1281 | 1278 | 7932 |
| 363 | 20250204 | 135500 | 19541332409 | 1280 | 1279 | 1282 | 1279 | 6155 |
| 364 | 20250204 | 135400 | 19533455354 | 1279 | 1281 | 1282 | 1279 | 14998 |
| 365 | 20250204 | 135300 | 19514251827 | 1281 | 1285 | 1285 | 1280 | 14030 |
| 366 | 20250204 | 135200 | 19496268181 | 1285 | 1286 | 1286 | 1282 | 13613 |
| 367 | 20250204 | 135100 | 19478802039 | 1286 | 1284 | 1286 | 1283 | 10884 |
| 368 | 20250204 | 135000 | 19464833635 | 1284 | 1283 | 1287 | 1283 | 23037 |
| 369 | 20250204 | 134900 | 19435245383 | 1281 | 1285 | 1285 | 1281 | 14605 |
| 370 | 20250204 | 134800 | 19416495292 | 1285 | 1285 | 1286 | 1285 | 6175 |
| 371 | 20250204 | 134700 | 19408560122 | 1285 | 1282 | 1285 | 1280 | 17132 |
| 372 | 20250204 | 134600 | 19386578184 | 1282 | 1280 | 1284 | 1280 | 7890 |
| 373 | 20250204 | 134500 | 19376457589 | 1280 | 1277 | 1284 | 1277 | 10824 |
| 374 | 20250204 | 134400 | 19362608355 | 1277 | 1284 | 1284 | 1276 | 48974 |
| 375 | 20250204 | 134300 | 19299910144 | 1284 | 1285 | 1287 | 1283 | 21033 |
| 376 | 20250204 | 134200 | 19272892880 | 1284 | 1289 | 1289 | 1284 | 10883 |
| 377 | 20250204 | 134100 | 19258909685 | 1284 | 1289 | 1289 | 1284 | 44933 |
| 378 | 20250204 | 134000 | 19201116243 | 1289 | 1288 | 1290 | 1287 | 16124 |
| 379 | 20250204 | 133900 | 19180352469 | 1288 | 1293 | 1293 | 1287 | 10748 |
| 380 | 20250204 | 133800 | 19166509902 | 1291 | 1290 | 1291 | 1288 | 20223 |
| 381 | 20250204 | 133700 | 19140429378 | 1291 | 1293 | 1294 | 1291 | 7560 |
| 382 | 20250204 | 133600 | 19130659899 | 1293 | 1297 | 1297 | 1291 | 5787 |
| 383 | 20250204 | 133500 | 19123181666 | 1297 | 1291 | 1298 | 1289 | 12498 |
| 384 | 20250204 | 133400 | 19107007648 | 1288 | 1291 | 1292 | 1288 | 28307 |
| 385 | 20250204 | 133300 | 19070485748 | 1290 | 1298 | 1299 | 1290 | 49753 |
| 386 | 20250204 | 133200 | 19006056884 | 1299 | 1296 | 1302 | 1294 | 35372 |
| 387 | 20250204 | 133100 | 18960132812 | 1295 | 1293 | 1295 | 1293 | 15115 |
| 388 | 20250204 | 133000 | 18940579511 | 1294 | 1294 | 1295 | 1291 | 33966 |
| 389 | 20250204 | 132900 | 18896651021 | 1294 | 1292 | 1296 | 1291 | 19286 |
| 390 | 20250204 | 132800 | 18871710099 | 1291 | 1287 | 1291 | 1287 | 4080 |
| 391 | 20250204 | 132700 | 18866444728 | 1290 | 1280 | 1292 | 1280 | 20250 |
| 392 | 20250204 | 132600 | 18840403689 | 1279 | 1285 | 1285 | 1279 | 109433 |
| 393 | 20250204 | 132500 | 18700221169 | 1285 | 1286 | 1289 | 1283 | 12424 |
| 394 | 20250204 | 132400 | 18684266764 | 1284 | 1286 | 1291 | 1284 | 39680 |
| 395 | 20250204 | 132300 | 18633193881 | 1285 | 1284 | 1289 | 1282 | 30536 |
| 396 | 20250204 | 132200 | 18593915010 | 1284 | 1287 | 1287 | 1274 | 132533 |
| 397 | 20250204 | 132100 | 18424288256 | 1286 | 1287 | 1288 | 1286 | 29563 |
| 398 | 20250204 | 132000 | 18386261842 | 1287 | 1287 | 1292 | 1285 | 46439 |
| 399 | 20250204 | 131900 | 18326479271 | 1291 | 1288 | 1293 | 1284 | 44603 |
| 400 | 20250204 | 131800 | 18269104731 | 1288 | 1295 | 1295 | 1287 | 35812 |
| 401 | 20250204 | 131700 | 18222871975 | 1293 | 1291 | 1300 | 1290 | 48919 |
| 402 | 20250204 | 131600 | 18159538350 | 1292 | 1290 | 1293 | 1287 | 40861 |
| 403 | 20250204 | 131500 | 18106833952 | 1288 | 1294 | 1295 | 1288 | 159869 |
| 404 | 20250204 | 131400 | 17900417138 | 1294 | 1298 | 1298 | 1294 | 85398 |
| 405 | 20250204 | 131300 | 17789766343 | 1300 | 1302 | 1303 | 1298 | 28928 |
| 406 | 20250204 | 131200 | 17752136462 | 1302 | 1300 | 1305 | 1297 | 42784 |
| 407 | 20250204 | 131100 | 17696510640 | 1300 | 1297 | 1303 | 1297 | 67628 |
| 408 | 20250204 | 131000 | 17608690780 | 1297 | 1304 | 1304 | 1295 | 172016 |
| 409 | 20250204 | 130900 | 17385382072 | 1303 | 1303 | 1305 | 1301 | 62277 |
| 410 | 20250204 | 130800 | 17304216544 | 1304 | 1305 | 1306 | 1300 | 202262 |
| 411 | 20250204 | 130700 | 17040924573 | 1306 | 1317 | 1317 | 1305 | 144799 |
| 412 | 20250204 | 130600 | 16851100883 | 1317 | 1323 | 1324 | 1316 | 67950 |
| 413 | 20250204 | 130500 | 16761334878 | 1322 | 1326 | 1327 | 1316 | 110838 |
| 414 | 20250204 | 130400 | 16614938114 | 1327 | 1320 | 1328 | 1320 | 120753 |
| 415 | 20250204 | 130300 | 16455266541 | 1321 | 1315 | 1325 | 1314 | 114645 |
| 416 | 20250204 | 130200 | 16303943906 | 1316 | 1311 | 1319 | 1311 | 60268 |
| 417 | 20250204 | 130100 | 16224712558 | 1311 | 1310 | 1320 | 1309 | 136908 |
| 418 | 20250204 | 130000 | 16045011043 | 1310 | 1318 | 1320 | 1305 | 206676 |
| 419 | 20250204 | 125900 | 15774035409 | 1317 | 1320 | 1321 | 1312 | 178838 |
| 420 | 20250204 | 125800 | 15538700543 | 1320 | 1323 | 1333 | 1320 | 212006 |
| 421 | 20250204 | 125700 | 15258119211 | 1324 | 1336 | 1337 | 1322 | 207739 |
| 422 | 20250204 | 125600 | 14982071712 | 1336 | 1344 | 1344 | 1333 | 210533 |
| 423 | 20250204 | 125500 | 14700448342 | 1344 | 1348 | 1350 | 1338 | 241159 |
| 424 | 20250204 | 125400 | 14376481424 | 1350 | 1359 | 1362 | 1344 | 495795 |
| 425 | 20250204 | 125300 | 13705313238 | 1359 | 1327 | 1359 | 1327 | 743309 |
| 426 | 20250204 | 125200 | 12704723537 | 1327 | 1329 | 1331 | 1326 | 116213 |
| 427 | 20250204 | 125100 | 12550342916 | 1327 | 1324 | 1336 | 1322 | 253605 |
| 428 | 20250204 | 125000 | 12212816169 | 1323 | 1337 | 1337 | 1322 | 293159 |
| 429 | 20250204 | 124900 | 11823238892 | 1337 | 1331 | 1339 | 1325 | 600414 |
| 430 | 20250204 | 124800 | 11022356619 | 1331 | 1310 | 1333 | 1307 | 605274 |
| 431 | 20250204 | 124700 | 10223240874 | 1310 | 1312 | 1320 | 1294 | 452815 |
| 432 | 20250204 | 124600 | 9632636152 | 1312 | 1327 | 1338 | 1303 | 405715 |
| 433 | 20250204 | 124500 | 9097356663 | 1326 | 1337 | 1339 | 1325 | 365257 |
| 434 | 20250204 | 124400 | 8610256761 | 1338 | 1323 | 1341 | 1321 | 686181 |
| 435 | 20250204 | 124300 | 7695679594 | 1324 | 1337 | 1337 | 1322 | 511804 |
| 436 | 20250204 | 124200 | 7016105700 | 1337 | 1318 | 1338 | 1317 | 1324293 |
| 437 | 20250204 | 124100 | 5256717924 | 1317 | 1297 | 1320 | 1297 | 498485 |
| 438 | 20250204 | 124000 | 4605921267 | 1283 | 1283 | 1283 | 1283 | 0 |
| 439 | 20250204 | 123900 | 4605921267 | 1283 | 1266 | 1283 | 1264 | 248293 |
| 440 | 20250204 | 123800 | 4289219803 | 1266 | 1263 | 1267 | 1262 | 21540 |
| 441 | 20250204 | 123700 | 4261993540 | 1263 | 1259 | 1263 | 1259 | 11258 |
| 442 | 20250204 | 123600 | 4247793778 | 1259 | 1259 | 1260 | 1258 | 7847 |
| 443 | 20250204 | 123500 | 4237921077 | 1259 | 1258 | 1261 | 1258 | 18431 |
| 444 | 20250204 | 123400 | 4214708117 | 1258 | 1260 | 1260 | 1255 | 8771 |
| 445 | 20250204 | 123300 | 4203678264 | 1260 | 1265 | 1265 | 1260 | 22337 |
| 446 | 20250204 | 123200 | 4175504378 | 1265 | 1258 | 1266 | 1258 | 15523 |
| 447 | 20250204 | 123100 | 4155902621 | 1258 | 1264 | 1265 | 1257 | 36562 |
| 448 | 20250204 | 123000 | 4109781826 | 1264 | 1259 | 1264 | 1257 | 18781 |
| 449 | 20250204 | 122900 | 4086102519 | 1259 | 1257 | 1260 | 1257 | 13118 |
| 450 | 20250204 | 122800 | 4069590599 | 1260 | 1254 | 1260 | 1254 | 10615 |
| 451 | 20250204 | 122700 | 4056245197 | 1258 | 1251 | 1258 | 1250 | 26591 |
| 452 | 20250204 | 122600 | 4022871518 | 1252 | 1249 | 1254 | 1249 | 24438 |
| 453 | 20250204 | 122500 | 3992265784 | 1249 | 1245 | 1250 | 1245 | 7389 |
| 454 | 20250204 | 122400 | 3983045019 | 1245 | 1247 | 1247 | 1245 | 3140 |
| 455 | 20250204 | 122300 | 3979135518 | 1245 | 1243 | 1248 | 1243 | 221 |
| 456 | 20250204 | 122200 | 3978860578 | 1243 | 1243 | 1247 | 1243 | 1482 |
| 457 | 20250204 | 122100 | 3977015472 | 1243 | 1244 | 1248 | 1242 | 4355 |
| 458 | 20250204 | 122000 | 3971603534 | 1243 | 1242 | 1252 | 1242 | 6048 |
| 459 | 20250204 | 121900 | 3964061119 | 1246 | 1242 | 1247 | 1242 | 1113 |
| 460 | 20250204 | 121800 | 3962674793 | 1242 | 1248 | 1248 | 1242 | 2466 |
| 461 | 20250204 | 121700 | 3959611943 | 1237 | 1248 | 1248 | 1237 | 11242 |
| 462 | 20250204 | 121600 | 3945665175 | 1250 | 1247 | 1250 | 1241 | 5074 |
| 463 | 20250204 | 121500 | 3939333357 | 1243 | 1244 | 1248 | 1237 | 20757 |
| 464 | 20250204 | 121400 | 3913571017 | 1244 | 1255 | 1256 | 1244 | 11623 |
| 465 | 20250204 | 121300 | 3899058278 | 1256 | 1248 | 1258 | 1246 | 5513 |
| 466 | 20250204 | 121200 | 3892162087 | 1250 | 1249 | 1251 | 1248 | 1603 |
| 467 | 20250204 | 121100 | 3890158667 | 1250 | 1251 | 1251 | 1247 | 3774 |
| 468 | 20250204 | 121000 | 3885446853 | 1249 | 1250 | 1252 | 1247 | 5309 |
| 469 | 20250204 | 120900 | 3878823320 | 1253 | 1257 | 1257 | 1248 | 24235 |
| 470 | 20250204 | 120800 | 3848509653 | 1254 | 1256 | 1261 | 1252 | 6719 |
| 471 | 20250204 | 120700 | 3840073565 | 1261 | 1251 | 1263 | 1251 | 9135 |
| 472 | 20250204 | 120600 | 3828602474 | 1251 | 1266 | 1269 | 1243 | 63360 |
| 473 | 20250204 | 120500 | 3748930132 | 1261 | 1237 | 1272 | 1237 | 241004 |
| 474 | 20250204 | 120400 | 3445302257 | 1237 | 1241 | 1242 | 1237 | 3624 |
| 475 | 20250204 | 120300 | 3440809321 | 1240 | 1237 | 1240 | 1232 | 8704 |
| 476 | 20250204 | 120200 | 3430052157 | 1239 | 1236 | 1239 | 1235 | 27102 |
| 477 | 20250204 | 120100 | 3396569827 | 1241 | 1241 | 1241 | 1241 | 1727 |
| 478 | 20250204 | 120000 | 3394426620 | 1241 | 1241 | 1242 | 1240 | 836 |
| 479 | 20250204 | 115900 | 3393389352 | 1241 | 1236 | 1241 | 1235 | 12288 |
| 480 | 20250204 | 115800 | 3378169514 | 1236 | 1237 | 1238 | 1236 | 3499 |
| 481 | 20250204 | 115700 | 3373839865 | 1238 | 1239 | 1239 | 1238 | 48 |
| 482 | 20250204 | 115600 | 3373780427 | 1238 | 1235 | 1239 | 1235 | 4563 |
| 483 | 20250204 | 115500 | 3368141052 | 1239 | 1235 | 1239 | 1232 | 18179 |
| 484 | 20250204 | 115400 | 3345702957 | 1239 | 1239 | 1239 | 1239 | 1720 |
| 485 | 20250204 | 115300 | 3343571877 | 1239 | 1241 | 1241 | 1234 | 7542 |
| 486 | 20250204 | 115200 | 3334255204 | 1240 | 1240 | 1243 | 1237 | 11392 |
| 487 | 20250204 | 115100 | 3320133715 | 1240 | 1239 | 1244 | 1237 | 24582 |
| 488 | 20250204 | 115000 | 3289605912 | 1239 | 1242 | 1242 | 1236 | 13900 |
| 489 | 20250204 | 114900 | 3272397721 | 1242 | 1235 | 1242 | 1232 | 27695 |
| 490 | 20250204 | 114800 | 3238135046 | 1235 | 1232 | 1238 | 1232 | 15834 |
| 491 | 20250204 | 114700 | 3218569997 | 1232 | 1226 | 1233 | 1226 | 10467 |
| 492 | 20250204 | 114600 | 3205686011 | 1225 | 1228 | 1231 | 1223 | 18240 |
| 493 | 20250204 | 114500 | 3183356615 | 1224 | 1232 | 1232 | 1224 | 36482 |
| 494 | 20250204 | 114400 | 3138618649 | 1232 | 1229 | 1232 | 1226 | 25119 |
| 495 | 20250204 | 114300 | 3107772075 | 1229 | 1231 | 1234 | 1228 | 29516 |
| 496 | 20250204 | 114200 | 3071462350 | 1234 | 1236 | 1236 | 1230 | 25272 |
| 497 | 20250204 | 114100 | 3040299756 | 1236 | 1235 | 1237 | 1226 | 62068 |
| 498 | 20250204 | 114000 | 2963821393 | 1235 | 1243 | 1244 | 1234 | 55792 |
| 499 | 20250204 | 113900 | 2894792102 | 1241 | 1248 | 1249 | 1241 | 63808 |
| 500 | 20250204 | 113800 | 2815399329 | 1248 | 1254 | 1256 | 1247 | 73567 |
| 501 | 20250204 | 113700 | 2723485994 | 1254 | 1256 | 1260 | 1250 | 110952 |
| 502 | 20250204 | 113600 | 2584331877 | 1256 | 1245 | 1267 | 1244 | 290738 |
| 503 | 20250204 | 113500 | 2218293622 | 1245 | 1265 | 1274 | 1243 | 394638 |
| 504 | 20250204 | 113400 | 1721183666 | 1262 | 1250 | 1274 | 1242 | 393189 |
| 505 | 20250204 | 113300 | 1227747986 | 1250 | 1220 | 1254 | 1219 | 199848 |
| 506 | 20250204 | 113200 | 980278473 | 1218 | 1220 | 1221 | 1218 | 7688 |
| 507 | 20250204 | 113100 | 970903128 | 1220 | 1219 | 1220 | 1219 | 4308 |
| 508 | 20250204 | 113000 | 965651544 | 1219 | 1219 | 1219 | 1219 | 110 |
| 509 | 20250204 | 112900 | 965517454 | 1219 | 1219 | 1219 | 1219 | 0 |
| 510 | 20250204 | 112800 | 965517454 | 1219 | 1219 | 1219 | 1219 | 1 |
| 511 | 20250204 | 112700 | 965516235 | 1218 | 1219 | 1219 | 1218 | 13 |
| 512 | 20250204 | 112600 | 965500400 | 1218 | 1218 | 1218 | 1216 | 3389 |
| 513 | 20250204 | 112500 | 961378004 | 1218 | 1218 | 1218 | 1218 | 300 |
| 514 | 20250204 | 112400 | 961012604 | 1218 | 1219 | 1219 | 1218 | 709 |
| 515 | 20250204 | 112300 | 960149033 | 1219 | 1218 | 1219 | 1218 | 1017 |
| 516 | 20250204 | 112200 | 958909326 | 1219 | 1218 | 1219 | 1217 | 1736 |
| 517 | 20250204 | 112100 | 956794844 | 1218 | 1218 | 1218 | 1218 | 1182 |
| 518 | 20250204 | 112000 | 955355168 | 1218 | 1217 | 1218 | 1217 | 3279 |
| 519 | 20250204 | 111900 | 951361524 | 1217 | 1217 | 1217 | 1217 | 1271 |
| 520 | 20250204 | 111800 | 949814717 | 1218 | 1218 | 1218 | 1218 | 2500 |
| 521 | 20250204 | 111700 | 946769717 | 1217 | 1217 | 1217 | 1217 | 300 |
| 522 | 20250204 | 111600 | 946404617 | 1218 | 1216 | 1218 | 1216 | 3429 |
| 523 | 20250204 | 111500 | 942230119 | 1216 | 1216 | 1216 | 1216 | 213 |
| 524 | 20250204 | 111400 | 941971111 | 1215 | 1217 | 1217 | 1215 | 533 |
| 525 | 20250204 | 111300 | 941323514 | 1215 | 1215 | 1215 | 1215 | 3324 |
| 526 | 20250204 | 111200 | 937284854 | 1217 | 1217 | 1217 | 1217 | 2 |
| 527 | 20250204 | 111100 | 937282420 | 1215 | 1217 | 1217 | 1215 | 1157 |
| 528 | 20250204 | 111000 | 935875489 | 1217 | 1217 | 1217 | 1217 | 350 |
| 529 | 20250204 | 110900 | 935449539 | 1217 | 1217 | 1217 | 1217 | 608 |
| 530 | 20250204 | 110800 | 934709603 | 1218 | 1218 | 1218 | 1218 | 0 |
| 531 | 20250204 | 110700 | 934709603 | 1218 | 1217 | 1218 | 1216 | 2634 |
| 532 | 20250204 | 110600 | 931502834 | 1217 | 1217 | 1217 | 1217 | 567 |
| 533 | 20250204 | 110500 | 930812795 | 1216 | 1216 | 1216 | 1216 | 274 |
| 534 | 20250204 | 110400 | 930479611 | 1215 | 1216 | 1216 | 1215 | 101 |
| 535 | 20250204 | 110300 | 930356796 | 1215 | 1215 | 1216 | 1215 | 520 |
| 536 | 20250204 | 110200 | 929724995 | 1216 | 1218 | 1218 | 1216 | 8609 |
| 537 | 20250204 | 110100 | 919249841 | 1218 | 1217 | 1218 | 1216 | 6277 |
| 538 | 20250204 | 110000 | 911610032 | 1217 | 1215 | 1217 | 1215 | 3343 |
| 539 | 20250204 | 105900 | 907545078 | 1215 | 1215 | 1215 | 1215 | 2469 |
| 540 | 20250204 | 105800 | 904545243 | 1215 | 1214 | 1215 | 1214 | 1649 |
| 541 | 20250204 | 105700 | 902541711 | 1214 | 1214 | 1214 | 1213 | 5832 |
| 542 | 20250204 | 105600 | 895461963 | 1213 | 1213 | 1214 | 1213 | 302 |
| 543 | 20250204 | 105500 | 895095636 | 1213 | 1213 | 1213 | 1212 | 56 |
| 544 | 20250204 | 105400 | 895027758 | 1213 | 1213 | 1213 | 1213 | 1340 |
| 545 | 20250204 | 105300 | 893402338 | 1213 | 1213 | 1214 | 1213 | 910 |
| 546 | 20250204 | 105200 | 892298499 | 1212 | 1210 | 1212 | 1210 | 3281 |
| 547 | 20250204 | 105100 | 888326477 | 1211 | 1211 | 1212 | 1210 | 1900 |
| 548 | 20250204 | 105000 | 886027029 | 1211 | 1211 | 1211 | 1211 | 2464 |
| 549 | 20250204 | 104900 | 883043125 | 1211 | 1214 | 1214 | 1211 | 1382 |
| 550 | 20250204 | 104800 | 881367823 | 1214 | 1213 | 1214 | 1212 | 8525 |
| 551 | 20250204 | 104700 | 871027986 | 1214 | 1212 | 1214 | 1212 | 4080 |
| 552 | 20250204 | 104600 | 866077641 | 1212 | 1213 | 1213 | 1212 | 3028 |
| 553 | 20250204 | 104500 | 862406022 | 1212 | 1212 | 1212 | 1212 | 2253 |
| 554 | 20250204 | 104400 | 859675386 | 1212 | 1212 | 1214 | 1212 | 1239 |
| 555 | 20250204 | 104300 | 858173684 | 1212 | 1212 | 1212 | 1211 | 1011 |
| 556 | 20250204 | 104200 | 856948362 | 1214 | 1214 | 1214 | 1211 | 809 |
| 557 | 20250204 | 104100 | 855966360 | 1210 | 1213 | 1215 | 1210 | 4293 |
| 558 | 20250204 | 104000 | 850756684 | 1213 | 1210 | 1213 | 1210 | 7583 |
| 559 | 20250204 | 103900 | 841565357 | 1210 | 1211 | 1213 | 1210 | 1567 |
| 560 | 20250204 | 103800 | 839668089 | 1214 | 1214 | 1214 | 1214 | 343 |
| 561 | 20250204 | 103700 | 839251687 | 1214 | 1214 | 1214 | 1210 | 606 |
| 562 | 20250204 | 103600 | 838518419 | 1210 | 1214 | 1215 | 1210 | 1701 |
| 563 | 20250204 | 103500 | 836459191 | 1215 | 1215 | 1215 | 1215 | 1 |
| 564 | 20250204 | 103400 | 836457976 | 1209 | 1214 | 1214 | 1209 | 7658 |
| 565 | 20250204 | 103300 | 827183444 | 1213 | 1211 | 1214 | 1211 | 2734 |
| 566 | 20250204 | 103200 | 823869101 | 1210 | 1215 | 1215 | 1210 | 6322 |
| 567 | 20250204 | 103100 | 816209238 | 1216 | 1214 | 1216 | 1214 | 1374 |
| 568 | 20250204 | 103000 | 814540998 | 1212 | 1217 | 1217 | 1212 | 13026 |
| 569 | 20250204 | 102900 | 798720790 | 1218 | 1216 | 1219 | 1216 | 1120 |
| 570 | 20250204 | 102800 | 797358861 | 1217 | 1220 | 1220 | 1217 | 3652 |
| 571 | 20250204 | 102700 | 792912860 | 1217 | 1217 | 1220 | 1217 | 44 |
| 572 | 20250204 | 102600 | 792859309 | 1220 | 1217 | 1220 | 1217 | 504 |
| 573 | 20250204 | 102500 | 792244933 | 1219 | 1219 | 1219 | 1219 | 3 |
| 574 | 20250204 | 102400 | 792241276 | 1220 | 1220 | 1220 | 1220 | 557 |
| 575 | 20250204 | 102300 | 791561736 | 1220 | 1220 | 1220 | 1220 | 20 |
| 576 | 20250204 | 102200 | 791537336 | 1221 | 1220 | 1221 | 1220 | 603 |
| 577 | 20250204 | 102100 | 790801661 | 1220 | 1219 | 1220 | 1217 | 770 |
| 578 | 20250204 | 102000 | 789864167 | 1220 | 1218 | 1220 | 1217 | 1773 |
| 579 | 20250204 | 101900 | 787704826 | 1221 | 1221 | 1221 | 1221 | 0 |
| 580 | 20250204 | 101800 | 787704826 | 1221 | 1221 | 1221 | 1221 | 0 |
| 581 | 20250204 | 101700 | 787704826 | 1221 | 1220 | 1221 | 1216 | 4708 |
| 582 | 20250204 | 101600 | 781974654 | 1220 | 1220 | 1220 | 1220 | 316 |
| 583 | 20250204 | 101500 | 781589134 | 1220 | 1222 | 1223 | 1220 | 204 |
| 584 | 20250204 | 101400 | 781340086 | 1224 | 1223 | 1224 | 1220 | 2536 |
| 585 | 20250204 | 101300 | 778238853 | 1223 | 1216 | 1223 | 1216 | 22819 |
| 586 | 20250204 | 101200 | 750410606 | 1215 | 1216 | 1216 | 1215 | 731 |
| 587 | 20250204 | 101100 | 749521897 | 1214 | 1217 | 1217 | 1214 | 596 |
| 588 | 20250204 | 101000 | 748798211 | 1217 | 1215 | 1217 | 1214 | 150 |
| 589 | 20250204 | 100900 | 748616040 | 1215 | 1219 | 1219 | 1215 | 5141 |
| 590 | 20250204 | 100800 | 742361791 | 1219 | 1219 | 1219 | 1218 | 855 |
| 591 | 20250204 | 100700 | 741319796 | 1220 | 1219 | 1220 | 1216 | 579 |
| 592 | 20250204 | 100600 | 740615239 | 1220 | 1218 | 1220 | 1218 | 1886 |
| 593 | 20250204 | 100500 | 738317054 | 1218 | 1216 | 1218 | 1215 | 2275 |
| 594 | 20250204 | 100400 | 735550020 | 1216 | 1216 | 1218 | 1216 | 1681 |
| 595 | 20250204 | 100300 | 733505920 | 1216 | 1218 | 1218 | 1216 | 1069 |
| 596 | 20250204 | 100200 | 732205430 | 1218 | 1219 | 1219 | 1218 | 204 |
| 597 | 20250204 | 100100 | 731956928 | 1218 | 1219 | 1219 | 1218 | 680 |
| 598 | 20250204 | 100000 | 731128596 | 1219 | 1219 | 1219 | 1219 | 852 |
| 599 | 20250204 | 095900 | 730090008 | 1218 | 1218 | 1218 | 1217 | 673 |
| 600 | 20250204 | 095800 | 729270298 | 1218 | 1218 | 1219 | 1217 | 2710 |
| 601 | 20250204 | 095700 | 725971045 | 1219 | 1218 | 1219 | 1218 | 1132 |
| 602 | 20250204 | 095600 | 724592268 | 1218 | 1219 | 1219 | 1218 | 12686 |
| 603 | 20250204 | 095500 | 709134039 | 1219 | 1219 | 1219 | 1216 | 3486 |
| 604 | 20250204 | 095400 | 704891942 | 1219 | 1217 | 1220 | 1216 | 29143 |
| 605 | 20250204 | 095300 | 669391692 | 1217 | 1217 | 1217 | 1217 | 1105 |
| 606 | 20250204 | 095200 | 668046907 | 1217 | 1218 | 1218 | 1215 | 3185 |
| 607 | 20250204 | 095100 | 664170519 | 1218 | 1217 | 1218 | 1216 | 983 |
| 608 | 20250204 | 095000 | 662974246 | 1216 | 1216 | 1216 | 1216 | 3302 |
| 609 | 20250204 | 094900 | 658959014 | 1216 | 1212 | 1216 | 1211 | 1247 |
| 610 | 20250204 | 094800 | 657444959 | 1210 | 1213 | 1213 | 1210 | 13286 |
| 611 | 20250204 | 094700 | 641353112 | 1213 | 1216 | 1216 | 1212 | 22012 |
| 612 | 20250204 | 094600 | 614627598 | 1218 | 1218 | 1218 | 1216 | 3002 |
| 613 | 20250204 | 094500 | 610973568 | 1218 | 1218 | 1219 | 1216 | 2067 |
| 614 | 20250204 | 094400 | 608456088 | 1218 | 1218 | 1218 | 1215 | 776 |
| 615 | 20250204 | 094300 | 607512218 | 1218 | 1217 | 1218 | 1217 | 5167 |
| 616 | 20250204 | 094200 | 601223010 | 1217 | 1216 | 1217 | 1216 | 294 |
| 617 | 20250204 | 094100 | 600865411 | 1216 | 1216 | 1217 | 1216 | 2660 |
| 618 | 20250204 | 094000 | 597630818 | 1216 | 1216 | 1217 | 1215 | 1206 |
| 619 | 20250204 | 093900 | 596164250 | 1216 | 1214 | 1216 | 1214 | 6371 |
| 620 | 20250204 | 093800 | 588426643 | 1213 | 1213 | 1214 | 1213 | 3410 |
| 621 | 20250204 | 093700 | 584290231 | 1212 | 1213 | 1213 | 1212 | 510 |
| 622 | 20250204 | 093600 | 583671611 | 1213 | 1213 | 1213 | 1213 | 290 |
| 623 | 20250204 | 093500 | 583319841 | 1211 | 1211 | 1212 | 1210 | 4652 |
| 624 | 20250204 | 093400 | 577689230 | 1211 | 1214 | 1214 | 1211 | 11569 |
| 625 | 20250204 | 093300 | 563648078 | 1214 | 1213 | 1214 | 1213 | 3348 |
| 626 | 20250204 | 093200 | 559584598 | 1213 | 1214 | 1214 | 1211 | 2278 |
| 627 | 20250204 | 093100 | 556822362 | 1214 | 1213 | 1214 | 1210 | 2692 |
| 628 | 20250204 | 093000 | 553559013 | 1213 | 1213 | 1214 | 1211 | 6414 |
| 629 | 20250204 | 092900 | 545778943 | 1210 | 1215 | 1216 | 1210 | 26534 |
| 630 | 20250204 | 092800 | 513576645 | 1214 | 1212 | 1215 | 1211 | 11559 |
| 631 | 20250204 | 092700 | 499553392 | 1209 | 1212 | 1212 | 1209 | 4995 |
| 632 | 20250204 | 092600 | 493504196 | 1210 | 1212 | 1212 | 1210 | 4953 |
| 633 | 20250204 | 092500 | 487507692 | 1212 | 1212 | 1215 | 1210 | 21934 |
| 634 | 20250204 | 092400 | 460879435 | 1212 | 1201 | 1212 | 1199 | 52972 |
| 635 | 20250204 | 092300 | 396950963 | 1202 | 1201 | 1202 | 1201 | 53 |
| 636 | 20250204 | 092200 | 396887297 | 1202 | 1201 | 1202 | 1198 | 4670 |
| 637 | 20250204 | 092100 | 391283831 | 1202 | 1201 | 1202 | 1197 | 8032 |
| 638 | 20250204 | 092000 | 381640948 | 1201 | 1200 | 1201 | 1200 | 2864 |
| 639 | 20250204 | 091900 | 378203448 | 1200 | 1200 | 1200 | 1196 | 3616 |
| 640 | 20250204 | 091800 | 373869036 | 1197 | 1202 | 1202 | 1197 | 18350 |
| 641 | 20250204 | 091700 | 351863733 | 1201 | 1203 | 1204 | 1200 | 6755 |
| 642 | 20250204 | 091600 | 343742428 | 1203 | 1198 | 1203 | 1196 | 26462 |
| 643 | 20250204 | 091500 | 311982589 | 1196 | 1196 | 1196 | 1196 | 400 |
| 644 | 20250204 | 091400 | 311504189 | 1196 | 1198 | 1198 | 1196 | 1965 |
| 645 | 20250204 | 091300 | 309152251 | 1198 | 1198 | 1199 | 1198 | 3953 |
| 646 | 20250204 | 091200 | 304416305 | 1198 | 1199 | 1199 | 1196 | 31281 |
| 647 | 20250204 | 091100 | 266999250 | 1198 | 1195 | 1198 | 1195 | 10558 |
| 648 | 20250204 | 091000 | 254361528 | 1195 | 1194 | 1195 | 1192 | 7003 |
| 649 | 20250204 | 090900 | 245998830 | 1194 | 1197 | 1198 | 1194 | 21267 |
| 650 | 20250204 | 090800 | 220546035 | 1195 | 1198 | 1198 | 1195 | 2388 |
| 651 | 20250204 | 090700 | 217689643 | 1197 | 1194 | 1198 | 1193 | 13326 |
| 652 | 20250204 | 090600 | 201767228 | 1190 | 1198 | 1198 | 1190 | 21671 |
| 653 | 20250204 | 090500 | 175854263 | 1198 | 1195 | 1198 | 1194 | 3543 |
| 654 | 20250204 | 090400 | 171617019 | 1194 | 1194 | 1199 | 1194 | 10412 |
| 655 | 20250204 | 090300 | 159154064 | 1194 | 1187 | 1196 | 1187 | 15464 |
| 656 | 20250204 | 090200 | 140687640 | 1186 | 1184 | 1194 | 1184 | 7754 |
| 657 | 20250204 | 090100 | 131461776 | 1184 | 1187 | 1202 | 1183 | 33135 |
| 658 | 20250204 | 090000 | 91845011 | 1180 | 1167 | 1189 | 1164 | 77082 |