35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 3 | 20230802 | 194200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230802 | 194100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230802 | 194000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230802 | 193900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230802 | 193800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230802 | 193700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230802 | 193600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230802 | 193500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230802 | 193400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230802 | 193300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230802 | 193200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230802 | 193100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230802 | 193000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230802 | 192900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230802 | 192800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230802 | 192700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230802 | 192600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230802 | 192500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230802 | 192400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230802 | 192300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230802 | 192200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230802 | 192100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230802 | 192000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230802 | 191900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230802 | 191800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230802 | 191700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230802 | 191600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230802 | 191500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230802 | 191400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230802 | 191300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 33 | 20230802 | 191200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230802 | 191100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230802 | 191000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230802 | 190900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230802 | 190800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230802 | 190700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230802 | 190600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230802 | 190500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230802 | 190400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230802 | 190300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230802 | 190200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230802 | 190100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230802 | 190000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230802 | 185900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230802 | 185800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230802 | 185700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230802 | 185600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230802 | 185500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230802 | 185400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230802 | 185300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230802 | 185200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230802 | 185100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230802 | 185000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230802 | 184900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230802 | 184800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230802 | 184700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230802 | 184600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230802 | 184500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230802 | 184400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230802 | 184300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 63 | 20230802 | 184200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230802 | 184100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230802 | 184000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230802 | 183900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230802 | 183800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230802 | 183700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230802 | 183600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230802 | 183500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230802 | 183400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230802 | 183300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230802 | 183200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230802 | 183100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230802 | 183000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230802 | 182900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230802 | 182800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230802 | 182700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230802 | 182600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230802 | 182500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230802 | 182400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230802 | 182300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230802 | 182200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230802 | 182100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230802 | 182000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230802 | 181900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230802 | 181800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230802 | 181700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230802 | 181600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230802 | 181500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230802 | 181400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230802 | 181300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 93 | 20230802 | 181200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230802 | 181100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230802 | 181000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230802 | 180900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230802 | 180800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230802 | 180700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230802 | 180600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230802 | 180500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230802 | 180400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230802 | 180300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230802 | 180200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230802 | 180100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230802 | 180000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230802 | 175900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230802 | 175800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230802 | 175700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230802 | 175600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230802 | 175500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230802 | 175400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230802 | 175300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230802 | 175200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230802 | 175100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230802 | 175000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230802 | 174900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230802 | 174800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230802 | 174700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230802 | 174600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230802 | 174500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230802 | 174400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230802 | 174300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 123 | 20230802 | 174200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230802 | 174100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230802 | 174000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230802 | 173900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230802 | 173800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230802 | 173700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230802 | 173600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230802 | 173500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230802 | 173400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230802 | 173300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230802 | 173200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230802 | 173100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230802 | 173000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230802 | 172900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230802 | 172800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230802 | 172700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230802 | 172600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230802 | 172500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230802 | 172400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230802 | 172300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230802 | 172200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230802 | 172100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230802 | 172000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230802 | 171900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230802 | 171800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230802 | 171700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230802 | 171600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230802 | 171500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230802 | 171400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230802 | 171300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 153 | 20230802 | 171200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230802 | 171100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230802 | 171000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230802 | 170900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230802 | 170800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230802 | 170700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230802 | 170600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230802 | 170500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230802 | 170400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230802 | 170300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230802 | 170200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230802 | 170100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230802 | 170000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230802 | 165900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230802 | 165800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230802 | 165700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230802 | 165600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230802 | 165500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230802 | 165400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230802 | 165300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230802 | 165200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230802 | 165100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230802 | 165000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230802 | 164900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230802 | 164800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230802 | 164700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230802 | 164600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230802 | 164500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230802 | 164400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230802 | 164300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 183 | 20230802 | 164200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230802 | 164100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230802 | 164000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230802 | 163900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230802 | 163800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230802 | 163700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230802 | 163600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230802 | 163500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230802 | 163400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230802 | 163300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230802 | 163200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230802 | 163100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230802 | 163000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230802 | 162900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230802 | 162800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230802 | 162700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230802 | 162600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230802 | 162500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230802 | 162400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230802 | 162300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230802 | 162200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230802 | 162100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230802 | 162000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230802 | 161900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230802 | 161800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230802 | 161700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230802 | 161600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230802 | 161500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230802 | 161400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230802 | 161300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 213 | 20230802 | 161200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230802 | 161100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230802 | 161000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230802 | 160900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230802 | 160800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230802 | 160700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230802 | 160600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230802 | 160500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230802 | 160400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230802 | 160300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230802 | 160200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230802 | 160100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230802 | 160000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230802 | 155900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230802 | 155800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230802 | 155700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230802 | 155600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230802 | 155500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230802 | 155400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230802 | 155300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230802 | 155200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230802 | 155100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230802 | 155000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230802 | 154900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230802 | 154800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230802 | 154700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230802 | 154600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230802 | 154500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230802 | 154400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230802 | 154300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 243 | 20230802 | 154200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230802 | 154100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230802 | 154000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230802 | 153900 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230802 | 153800 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230802 | 153700 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230802 | 153600 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230802 | 153500 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230802 | 153400 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230802 | 153300 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20230802 | 153200 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20230802 | 153100 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20230802 | 153000 | 33465505950 | 22850 | 22850 | 22850 | 22850 | 27409 |
| 256 | 20230802 | 152900 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20230802 | 152800 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20230802 | 152700 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20230802 | 152600 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20230802 | 152500 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20230802 | 152400 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20230802 | 152300 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20230802 | 152200 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20230802 | 152100 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20230802 | 152000 | 32839210300 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20230802 | 151900 | 32839210300 | 23050 | 23200 | 23200 | 23050 | 8451 |
| 267 | 20230802 | 151800 | 32643736550 | 23150 | 23200 | 23250 | 23150 | 2354 |
| 268 | 20230802 | 151700 | 32589114900 | 23200 | 23200 | 23300 | 23200 | 2221 |
| 269 | 20230802 | 151600 | 32537480900 | 23250 | 23200 | 23250 | 23200 | 953 |
| 270 | 20230802 | 151500 | 32515333600 | 23200 | 23200 | 23250 | 23200 | 729 |
| 271 | 20230802 | 151400 | 32498402500 | 23200 | 23250 | 23300 | 23200 | 503 |
| 272 | 20230802 | 151300 | 32486715100 | 23250 | 23200 | 23250 | 23150 | 782 |
| 273 | 20230802 | 151200 | 32468568350 | 23200 | 23250 | 23250 | 23150 | 1556 |
| 274 | 20230802 | 151100 | 32432489200 | 23250 | 23250 | 23300 | 23150 | 1709 |
| 275 | 20230802 | 151000 | 32392823750 | 23300 | 23150 | 23300 | 23100 | 1108 |
| 276 | 20230802 | 150900 | 32367119700 | 23150 | 23150 | 23150 | 23100 | 896 |
| 277 | 20230802 | 150800 | 32346387650 | 23150 | 23200 | 23250 | 23150 | 832 |
| 278 | 20230802 | 150700 | 32327095050 | 23200 | 23150 | 23200 | 23150 | 1193 |
| 279 | 20230802 | 150600 | 32299443200 | 23150 | 23300 | 23300 | 23150 | 485 |
| 280 | 20230802 | 150500 | 32288197000 | 23300 | 23200 | 23300 | 23100 | 2115 |
| 281 | 20230802 | 150400 | 32239025150 | 23050 | 23200 | 23200 | 23050 | 2163 |
| 282 | 20230802 | 150300 | 32188969700 | 23200 | 23100 | 23300 | 23050 | 2411 |
| 283 | 20230802 | 150200 | 32133198250 | 23100 | 23150 | 23150 | 23050 | 2017 |
| 284 | 20230802 | 150100 | 32086601000 | 23150 | 23150 | 23150 | 23100 | 929 |
| 285 | 20230802 | 150000 | 32065109950 | 23150 | 23100 | 23150 | 23100 | 1217 |
| 286 | 20230802 | 145900 | 32036983300 | 23100 | 23150 | 23150 | 23050 | 1089 |
| 287 | 20230802 | 145800 | 32011819000 | 23150 | 23100 | 23150 | 23100 | 1287 |
| 288 | 20230802 | 145700 | 31982080500 | 23100 | 23150 | 23150 | 23100 | 593 |
| 289 | 20230802 | 145600 | 31968375350 | 23100 | 23150 | 23250 | 23100 | 869 |
| 290 | 20230802 | 145500 | 31948260700 | 23150 | 23050 | 23150 | 23050 | 1604 |
| 291 | 20230802 | 145400 | 31911239050 | 23050 | 23050 | 23100 | 23000 | 1939 |
| 292 | 20230802 | 145300 | 31866558150 | 23050 | 23050 | 23100 | 23000 | 2886 |
| 293 | 20230802 | 145200 | 31800037450 | 23100 | 23100 | 23100 | 23050 | 323 |
| 294 | 20230802 | 145100 | 31792584400 | 23100 | 23250 | 23300 | 23100 | 3903 |
| 295 | 20230802 | 145000 | 31702154250 | 23300 | 23250 | 23350 | 23200 | 179 |
| 296 | 20230802 | 144900 | 31697985250 | 23200 | 23150 | 23300 | 23150 | 1029 |
| 297 | 20230802 | 144800 | 31674090500 | 23300 | 23150 | 23350 | 23150 | 1491 |
| 298 | 20230802 | 144700 | 31639487300 | 23150 | 23300 | 23350 | 23150 | 539 |
| 299 | 20230802 | 144600 | 31626921800 | 23350 | 23200 | 23350 | 23150 | 706 |
| 300 | 20230802 | 144500 | 31610498850 | 23350 | 23350 | 23350 | 23200 | 339 |
| 301 | 20230802 | 144400 | 31602591750 | 23350 | 23150 | 23350 | 23150 | 327 |
| 302 | 20230802 | 144300 | 31594985850 | 23150 | 23100 | 23150 | 23100 | 1783 |
| 303 | 20230802 | 144200 | 31553737450 | 23150 | 23100 | 23150 | 23100 | 557 |
| 304 | 20230802 | 144100 | 31540855750 | 23100 | 23150 | 23200 | 23100 | 1038 |
| 305 | 20230802 | 144000 | 31516842700 | 23150 | 23150 | 23150 | 23100 | 1333 |
| 306 | 20230802 | 143900 | 31485988750 | 23200 | 23250 | 23250 | 23150 | 613 |
| 307 | 20230802 | 143800 | 31471770800 | 23250 | 23250 | 23250 | 23200 | 146 |
| 308 | 20230802 | 143700 | 31468379500 | 23250 | 23250 | 23250 | 23200 | 210 |
| 309 | 20230802 | 143600 | 31463504950 | 23250 | 23300 | 23300 | 23250 | 949 |
| 310 | 20230802 | 143500 | 31441417150 | 23300 | 23250 | 23300 | 23250 | 238 |
| 311 | 20230802 | 143400 | 31435875550 | 23300 | 23300 | 23350 | 23250 | 286 |
| 312 | 20230802 | 143300 | 31429213150 | 23350 | 23350 | 23450 | 23350 | 3237 |
| 313 | 20230802 | 143200 | 31353546350 | 23350 | 23150 | 23350 | 23150 | 3557 |
| 314 | 20230802 | 143100 | 31270995150 | 23100 | 23100 | 23100 | 23100 | 117 |
| 315 | 20230802 | 143000 | 31268292450 | 23100 | 23050 | 23100 | 23000 | 608 |
| 316 | 20230802 | 142900 | 31254288950 | 23050 | 23050 | 23100 | 23000 | 2707 |
| 317 | 20230802 | 142800 | 31192024750 | 23050 | 23100 | 23100 | 23000 | 760 |
| 318 | 20230802 | 142700 | 31174505000 | 23100 | 23100 | 23100 | 23050 | 1443 |
| 319 | 20230802 | 142600 | 31141215150 | 23100 | 23200 | 23200 | 23100 | 790 |
| 320 | 20230802 | 142500 | 31122952350 | 23200 | 23150 | 23200 | 23100 | 1534 |
| 321 | 20230802 | 142400 | 31087452850 | 23200 | 23200 | 23200 | 23150 | 578 |
| 322 | 20230802 | 142300 | 31074065250 | 23250 | 23300 | 23350 | 23250 | 1748 |
| 323 | 20230802 | 142200 | 31033372250 | 23300 | 23250 | 23300 | 23250 | 275 |
| 324 | 20230802 | 142100 | 31026971800 | 23250 | 23150 | 23300 | 23150 | 870 |
| 325 | 20230802 | 142000 | 31006788050 | 23150 | 23100 | 23150 | 23100 | 307 |
| 326 | 20230802 | 141900 | 30999695500 | 23100 | 23200 | 23200 | 23100 | 957 |
| 327 | 20230802 | 141800 | 30977576850 | 23200 | 23200 | 23200 | 23150 | 1355 |
| 328 | 20230802 | 141700 | 30946201800 | 23200 | 23250 | 23250 | 23150 | 524 |
| 329 | 20230802 | 141600 | 30934045350 | 23250 | 23250 | 23250 | 23200 | 363 |
| 330 | 20230802 | 141500 | 30925620500 | 23250 | 23300 | 23300 | 23200 | 293 |
| 331 | 20230802 | 141400 | 30918803750 | 23300 | 23250 | 23350 | 23250 | 648 |
| 332 | 20230802 | 141300 | 30903716150 | 23250 | 23250 | 23300 | 23250 | 691 |
| 333 | 20230802 | 141200 | 30887643200 | 23250 | 23200 | 23250 | 23200 | 217 |
| 334 | 20230802 | 141100 | 30882608550 | 23200 | 23200 | 23250 | 23200 | 995 |
| 335 | 20230802 | 141000 | 30859524500 | 23200 | 23250 | 23300 | 23200 | 1383 |
| 336 | 20230802 | 140900 | 30827433000 | 23300 | 23200 | 23300 | 23200 | 31 |
| 337 | 20230802 | 140800 | 30826713700 | 23200 | 23300 | 23300 | 23200 | 203 |
| 338 | 20230802 | 140700 | 30821998400 | 23200 | 23350 | 23350 | 23200 | 1608 |
| 339 | 20230802 | 140600 | 30784636050 | 23300 | 23300 | 23300 | 23300 | 193 |
| 340 | 20230802 | 140500 | 30780139150 | 23150 | 23400 | 23400 | 23150 | 3838 |
| 341 | 20230802 | 140400 | 30690834600 | 23400 | 23400 | 23400 | 23300 | 946 |
| 342 | 20230802 | 140300 | 30668780950 | 23400 | 23350 | 23400 | 23250 | 765 |
| 343 | 20230802 | 140200 | 30650943100 | 23300 | 23300 | 23450 | 23300 | 204 |
| 344 | 20230802 | 140100 | 30646172250 | 23350 | 23450 | 23450 | 23300 | 1468 |
| 345 | 20230802 | 140000 | 30611895800 | 23400 | 23350 | 23400 | 23350 | 539 |
| 346 | 20230802 | 135900 | 30599304200 | 23300 | 23400 | 23400 | 23300 | 2055 |
| 347 | 20230802 | 135800 | 30551372500 | 23450 | 23350 | 23450 | 23300 | 647 |
| 348 | 20230802 | 135700 | 30536279350 | 23350 | 23350 | 23350 | 23350 | 348 |
| 349 | 20230802 | 135600 | 30528153550 | 23350 | 23400 | 23400 | 23350 | 943 |
| 350 | 20230802 | 135500 | 30506131400 | 23350 | 23300 | 23350 | 23300 | 1150 |
| 351 | 20230802 | 135400 | 30479296700 | 23300 | 23250 | 23350 | 23250 | 812 |
| 352 | 20230802 | 135300 | 30460382350 | 23250 | 23250 | 23300 | 23250 | 1010 |
| 353 | 20230802 | 135200 | 30436899600 | 23250 | 23200 | 23250 | 23150 | 794 |
| 354 | 20230802 | 135100 | 30418455950 | 23200 | 23150 | 23200 | 23100 | 697 |
| 355 | 20230802 | 135000 | 30402319350 | 23100 | 23050 | 23100 | 23050 | 615 |
| 356 | 20230802 | 134900 | 30388120450 | 23050 | 23100 | 23250 | 23050 | 889 |
| 357 | 20230802 | 134800 | 30367559550 | 23200 | 23000 | 23200 | 23000 | 1047 |
| 358 | 20230802 | 134700 | 30343397050 | 23050 | 23050 | 23100 | 23000 | 747 |
| 359 | 20230802 | 134600 | 30326175850 | 23100 | 23100 | 23100 | 23050 | 895 |
| 360 | 20230802 | 134500 | 30305505400 | 23150 | 23100 | 23150 | 23000 | 2206 |
| 361 | 20230802 | 134400 | 30254605150 | 23100 | 23150 | 23150 | 23000 | 945 |
| 362 | 20230802 | 134300 | 30232759850 | 23000 | 23150 | 23150 | 22950 | 1227 |
| 363 | 20230802 | 134200 | 30204541200 | 23150 | 23150 | 23250 | 22950 | 3582 |
| 364 | 20230802 | 134100 | 30122074950 | 23200 | 23000 | 23200 | 22950 | 1850 |
| 365 | 20230802 | 134000 | 30079318150 | 22950 | 23000 | 23150 | 22950 | 5844 |
| 366 | 20230802 | 133900 | 29944529900 | 22950 | 23000 | 23150 | 22900 | 12697 |
| 367 | 20230802 | 133800 | 29652736800 | 23000 | 23250 | 23300 | 22900 | 23532 |
| 368 | 20230802 | 133700 | 29111137400 | 23300 | 23250 | 23300 | 23050 | 5436 |
| 369 | 20230802 | 133600 | 28985550600 | 23150 | 23300 | 23300 | 23150 | 7594 |
| 370 | 20230802 | 133500 | 28809585050 | 23300 | 23300 | 23300 | 23200 | 3727 |
| 371 | 20230802 | 133400 | 28722833950 | 23300 | 23400 | 23400 | 23300 | 2876 |
| 372 | 20230802 | 133300 | 28655657250 | 23400 | 23400 | 23400 | 23350 | 412 |
| 373 | 20230802 | 133200 | 28646025600 | 23350 | 23400 | 23450 | 23350 | 1740 |
| 374 | 20230802 | 133100 | 28605365900 | 23450 | 23300 | 23450 | 23300 | 358 |
| 375 | 20230802 | 133000 | 28597006100 | 23350 | 23500 | 23500 | 23350 | 3093 |
| 376 | 20230802 | 132900 | 28524706250 | 23500 | 23550 | 23550 | 23450 | 537 |
| 377 | 20230802 | 132800 | 28512096650 | 23450 | 23550 | 23550 | 23450 | 2004 |
| 378 | 20230802 | 132700 | 28465044200 | 23500 | 23600 | 23650 | 23500 | 2816 |
| 379 | 20230802 | 132600 | 28398698600 | 23600 | 23650 | 23700 | 23450 | 1736 |
| 380 | 20230802 | 132500 | 28357680350 | 23450 | 23450 | 23700 | 23400 | 1170 |
| 381 | 20230802 | 132400 | 28330220350 | 23400 | 23450 | 23550 | 23300 | 3520 |
| 382 | 20230802 | 132300 | 28248014500 | 23550 | 23500 | 23600 | 23300 | 9932 |
| 383 | 20230802 | 132200 | 28015226900 | 23550 | 23550 | 23550 | 23500 | 1849 |
| 384 | 20230802 | 132100 | 27971685100 | 23500 | 23550 | 23550 | 23500 | 545 |
| 385 | 20230802 | 132000 | 27958869050 | 23550 | 23650 | 23650 | 23550 | 946 |
| 386 | 20230802 | 131900 | 27936521650 | 23650 | 23650 | 23650 | 23650 | 797 |
| 387 | 20230802 | 131800 | 27917672600 | 23650 | 23700 | 23800 | 23600 | 976 |
| 388 | 20230802 | 131700 | 27894513700 | 23600 | 23750 | 23800 | 23600 | 1152 |
| 389 | 20230802 | 131600 | 27867287050 | 23750 | 23550 | 23750 | 23550 | 5532 |
| 390 | 20230802 | 131500 | 27736007300 | 23450 | 23550 | 23550 | 23450 | 2648 |
| 391 | 20230802 | 131400 | 27673857800 | 23550 | 23550 | 23550 | 23550 | 174 |
| 392 | 20230802 | 131300 | 27669760100 | 23550 | 23550 | 23550 | 23500 | 737 |
| 393 | 20230802 | 131200 | 27652433300 | 23550 | 23600 | 23600 | 23550 | 32 |
| 394 | 20230802 | 131100 | 27651679150 | 23500 | 23500 | 23650 | 23500 | 678 |
| 395 | 20230802 | 131000 | 27635744650 | 23500 | 23500 | 23550 | 23500 | 1237 |
| 396 | 20230802 | 130900 | 27606673750 | 23500 | 23500 | 23700 | 23450 | 2336 |
| 397 | 20230802 | 130800 | 27551624100 | 23500 | 23500 | 23550 | 23500 | 1697 |
| 398 | 20230802 | 130700 | 27511702050 | 23450 | 23400 | 23450 | 23350 | 3065 |
| 399 | 20230802 | 130600 | 27439983300 | 23400 | 23400 | 23500 | 23400 | 542 |
| 400 | 20230802 | 130500 | 27427300300 | 23400 | 23500 | 23550 | 23350 | 6357 |
| 401 | 20230802 | 130400 | 27278343000 | 23500 | 23550 | 23600 | 23500 | 737 |
| 402 | 20230802 | 130300 | 27260996850 | 23550 | 23650 | 23650 | 23550 | 767 |
| 403 | 20230802 | 130200 | 27242932100 | 23600 | 23500 | 23600 | 23500 | 232 |
| 404 | 20230802 | 130100 | 27237457200 | 23500 | 23500 | 23500 | 23500 | 172 |
| 405 | 20230802 | 130000 | 27233415200 | 23500 | 23550 | 23700 | 23500 | 1411 |
| 406 | 20230802 | 125900 | 27200176450 | 23550 | 23550 | 23550 | 23450 | 2069 |
| 407 | 20230802 | 125800 | 27151557000 | 23500 | 23550 | 23700 | 23500 | 1430 |
| 408 | 20230802 | 125700 | 27117936750 | 23550 | 23550 | 23750 | 23550 | 3322 |
| 409 | 20230802 | 125600 | 27039639950 | 23550 | 23600 | 23600 | 23550 | 911 |
| 410 | 20230802 | 125500 | 27018166250 | 23600 | 23600 | 23600 | 23600 | 1756 |
| 411 | 20230802 | 125400 | 26976724650 | 23650 | 23700 | 23700 | 23650 | 1357 |
| 412 | 20230802 | 125300 | 26944628950 | 23750 | 23750 | 23750 | 23650 | 178 |
| 413 | 20230802 | 125200 | 26940419050 | 23750 | 23600 | 23750 | 23600 | 60 |
| 414 | 20230802 | 125100 | 26938999800 | 23600 | 23700 | 23700 | 23550 | 444 |
| 415 | 20230802 | 125000 | 26928521300 | 23600 | 23550 | 23600 | 23550 | 251 |
| 416 | 20230802 | 124900 | 26922601050 | 23600 | 23650 | 23700 | 23600 | 2311 |
| 417 | 20230802 | 124800 | 26868029400 | 23650 | 23700 | 23700 | 23650 | 728 |
| 418 | 20230802 | 124700 | 26850782800 | 23700 | 23900 | 23900 | 23700 | 2038 |
| 419 | 20230802 | 124600 | 26802334650 | 23900 | 23850 | 23900 | 23800 | 1376 |
| 420 | 20230802 | 124500 | 26769451450 | 23850 | 23850 | 23900 | 23800 | 915 |
| 421 | 20230802 | 124400 | 26747622450 | 23850 | 23900 | 23900 | 23850 | 1284 |
| 422 | 20230802 | 124300 | 26716960700 | 23850 | 23800 | 23850 | 23800 | 559 |
| 423 | 20230802 | 124200 | 26703628600 | 23800 | 23800 | 23850 | 23800 | 20 |
| 424 | 20230802 | 124100 | 26703152350 | 23750 | 23900 | 23900 | 23750 | 356 |
| 425 | 20230802 | 124000 | 26694682950 | 23900 | 23650 | 23900 | 23650 | 2551 |
| 426 | 20230802 | 123900 | 26633929750 | 23650 | 23700 | 23750 | 23650 | 717 |
| 427 | 20230802 | 123800 | 26616937500 | 23700 | 23700 | 23700 | 23650 | 886 |
| 428 | 20230802 | 123700 | 26595964500 | 23700 | 23700 | 23700 | 23650 | 618 |
| 429 | 20230802 | 123600 | 26581329550 | 23700 | 23800 | 23800 | 23700 | 408 |
| 430 | 20230802 | 123500 | 26571645000 | 23750 | 23800 | 23800 | 23700 | 721 |
| 431 | 20230802 | 123400 | 26554533250 | 23800 | 23750 | 23800 | 23700 | 430 |
| 432 | 20230802 | 123300 | 26544323850 | 23750 | 23800 | 23800 | 23750 | 2103 |
| 433 | 20230802 | 123200 | 26494349200 | 23800 | 23750 | 23800 | 23750 | 79 |
| 434 | 20230802 | 123100 | 26492469900 | 23750 | 23800 | 23800 | 23750 | 596 |
| 435 | 20230802 | 123000 | 26478298350 | 23800 | 23700 | 23800 | 23700 | 52 |
| 436 | 20230802 | 122900 | 26477061450 | 23800 | 23750 | 23800 | 23700 | 1396 |
| 437 | 20230802 | 122800 | 26443853700 | 23750 | 23750 | 23750 | 23700 | 435 |
| 438 | 20230802 | 122700 | 26433533300 | 23750 | 23750 | 23750 | 23750 | 241 |
| 439 | 20230802 | 122600 | 26427809550 | 23750 | 23750 | 23750 | 23750 | 111 |
| 440 | 20230802 | 122500 | 26425173300 | 23750 | 23800 | 23850 | 23750 | 401 |
| 441 | 20230802 | 122400 | 26415639650 | 23800 | 23850 | 23850 | 23800 | 1201 |
| 442 | 20230802 | 122300 | 26387045850 | 23850 | 23700 | 23900 | 23700 | 1726 |
| 443 | 20230802 | 122200 | 26345949550 | 23700 | 23650 | 23800 | 23650 | 3231 |
| 444 | 20230802 | 122100 | 26269367450 | 23600 | 23600 | 23700 | 23600 | 840 |
| 445 | 20230802 | 122000 | 26249529150 | 23600 | 23500 | 23650 | 23500 | 271 |
| 446 | 20230802 | 121900 | 26243137400 | 23500 | 23450 | 23550 | 23450 | 430 |
| 447 | 20230802 | 121800 | 26233045100 | 23500 | 23400 | 23500 | 23400 | 592 |
| 448 | 20230802 | 121700 | 26219172750 | 23400 | 23500 | 23500 | 23400 | 1291 |
| 449 | 20230802 | 121600 | 26188900050 | 23500 | 23450 | 23600 | 23450 | 894 |
| 450 | 20230802 | 121500 | 26167906050 | 23450 | 23450 | 23450 | 23400 | 1470 |
| 451 | 20230802 | 121400 | 26133439600 | 23400 | 23500 | 23550 | 23400 | 2871 |
| 452 | 20230802 | 121300 | 26066210200 | 23450 | 23550 | 23550 | 23450 | 1780 |
| 453 | 20230802 | 121200 | 26024393800 | 23550 | 23700 | 23750 | 23500 | 2084 |
| 454 | 20230802 | 121100 | 25975234700 | 23700 | 23750 | 23750 | 23650 | 965 |
| 455 | 20230802 | 121000 | 25952381300 | 23750 | 23650 | 23750 | 23650 | 117 |
| 456 | 20230802 | 120900 | 25949607100 | 23700 | 23700 | 23750 | 23700 | 1031 |
| 457 | 20230802 | 120800 | 25925169750 | 23700 | 23600 | 23700 | 23600 | 656 |
| 458 | 20230802 | 120700 | 25909659450 | 23550 | 23550 | 23600 | 23550 | 1316 |
| 459 | 20230802 | 120600 | 25878665650 | 23600 | 23850 | 23850 | 23550 | 5026 |
| 460 | 20230802 | 120500 | 25759752000 | 23850 | 23850 | 23950 | 23750 | 4135 |
| 461 | 20230802 | 120400 | 25661153350 | 23850 | 23700 | 23900 | 23700 | 12487 |
| 462 | 20230802 | 120300 | 25363913200 | 23700 | 23600 | 23750 | 23600 | 6505 |
| 463 | 20230802 | 120200 | 25209844900 | 23600 | 23600 | 23650 | 23550 | 2859 |
| 464 | 20230802 | 120100 | 25142370400 | 23650 | 23550 | 23650 | 23550 | 7359 |
| 465 | 20230802 | 120000 | 24968813500 | 23550 | 23400 | 23550 | 23400 | 6363 |
| 466 | 20230802 | 115900 | 24819442850 | 23450 | 23350 | 23450 | 23300 | 3728 |
| 467 | 20230802 | 115800 | 24732249900 | 23350 | 23250 | 23350 | 23250 | 2329 |
| 468 | 20230802 | 115700 | 24677933500 | 23250 | 23300 | 23300 | 23250 | 1650 |
| 469 | 20230802 | 115600 | 24639560800 | 23200 | 23150 | 23250 | 23150 | 1943 |
| 470 | 20230802 | 115500 | 24594432600 | 23150 | 23150 | 23200 | 23100 | 520 |
| 471 | 20230802 | 115400 | 24582386350 | 23200 | 23200 | 23250 | 23200 | 760 |
| 472 | 20230802 | 115300 | 24564754300 | 23200 | 23100 | 23200 | 23050 | 2480 |
| 473 | 20230802 | 115200 | 24507403350 | 23100 | 23050 | 23100 | 23050 | 1822 |
| 474 | 20230802 | 115100 | 24465372500 | 23100 | 23100 | 23100 | 23100 | 1058 |
| 475 | 20230802 | 115000 | 24440932700 | 23100 | 23050 | 23100 | 23050 | 580 |
| 476 | 20230802 | 114900 | 24427551750 | 23050 | 23050 | 23100 | 23000 | 7239 |
| 477 | 20230802 | 114800 | 24260712550 | 23100 | 23150 | 23150 | 23050 | 9013 |
| 478 | 20230802 | 114700 | 24052392650 | 23150 | 23200 | 23200 | 23150 | 1926 |
| 479 | 20230802 | 114600 | 24007760850 | 23250 | 23200 | 23250 | 23200 | 1742 |
| 480 | 20230802 | 114500 | 23967341750 | 23200 | 23250 | 23300 | 23200 | 2994 |
| 481 | 20230802 | 114400 | 23897865600 | 23300 | 23200 | 23300 | 23200 | 1136 |
| 482 | 20230802 | 114300 | 23871467300 | 23200 | 23250 | 23250 | 23200 | 1247 |
| 483 | 20230802 | 114200 | 23842487350 | 23200 | 23200 | 23300 | 23200 | 2408 |
| 484 | 20230802 | 114100 | 23786621550 | 23200 | 23300 | 23300 | 23200 | 1805 |
| 485 | 20230802 | 114000 | 23744637650 | 23300 | 23250 | 23350 | 23200 | 838 |
| 486 | 20230802 | 113900 | 23725113200 | 23250 | 23250 | 23250 | 23200 | 506 |
| 487 | 20230802 | 113800 | 23713350250 | 23250 | 23250 | 23250 | 23200 | 215 |
| 488 | 20230802 | 113700 | 23708356550 | 23250 | 23250 | 23300 | 23200 | 1105 |
| 489 | 20230802 | 113600 | 23682658400 | 23250 | 23200 | 23250 | 23200 | 1227 |
| 490 | 20230802 | 113500 | 23654144750 | 23200 | 23250 | 23250 | 23200 | 2040 |
| 491 | 20230802 | 113400 | 23606807200 | 23250 | 23250 | 23300 | 23250 | 1490 |
| 492 | 20230802 | 113300 | 23572136900 | 23250 | 23300 | 23300 | 23250 | 645 |
| 493 | 20230802 | 113200 | 23557121250 | 23300 | 23350 | 23350 | 23250 | 2196 |
| 494 | 20230802 | 113100 | 23505951900 | 23350 | 23300 | 23350 | 23200 | 1383 |
| 495 | 20230802 | 113000 | 23473786950 | 23300 | 23350 | 23400 | 23300 | 2435 |
| 496 | 20230802 | 112900 | 23416946250 | 23350 | 23150 | 23350 | 23150 | 506 |
| 497 | 20230802 | 112800 | 23405161650 | 23250 | 23200 | 23250 | 23100 | 5179 |
| 498 | 20230802 | 112700 | 23285276050 | 23200 | 23300 | 23300 | 23150 | 11470 |
| 499 | 20230802 | 112600 | 23018928350 | 23350 | 23350 | 23350 | 23250 | 2759 |
| 500 | 20230802 | 112500 | 22954636750 | 23350 | 23350 | 23350 | 23300 | 1484 |
| 501 | 20230802 | 112400 | 22919994550 | 23350 | 23300 | 23450 | 23300 | 2251 |
| 502 | 20230802 | 112300 | 22867450200 | 23300 | 23450 | 23450 | 23300 | 3933 |
| 503 | 20230802 | 112200 | 22775612350 | 23500 | 23450 | 23500 | 23450 | 715 |
| 504 | 20230802 | 112100 | 22758837950 | 23500 | 23650 | 23650 | 23450 | 3605 |
| 505 | 20230802 | 112000 | 22673990750 | 23650 | 23600 | 23650 | 23600 | 317 |
| 506 | 20230802 | 111900 | 22666508900 | 23600 | 23600 | 23650 | 23550 | 672 |
| 507 | 20230802 | 111800 | 22650659700 | 23600 | 23600 | 23650 | 23550 | 1810 |
| 508 | 20230802 | 111700 | 22607929300 | 23650 | 23600 | 23650 | 23550 | 3380 |
| 509 | 20230802 | 111600 | 22528115800 | 23600 | 23450 | 23600 | 23450 | 1012 |
| 510 | 20230802 | 111500 | 22504300250 | 23450 | 23450 | 23500 | 23400 | 848 |
| 511 | 20230802 | 111400 | 22484419650 | 23500 | 23450 | 23500 | 23350 | 3868 |
| 512 | 20230802 | 111300 | 22393889600 | 23450 | 23450 | 23500 | 23450 | 2500 |
| 513 | 20230802 | 111200 | 22335263050 | 23450 | 23400 | 23500 | 23400 | 1329 |
| 514 | 20230802 | 111100 | 22304124600 | 23450 | 23350 | 23450 | 23300 | 6155 |
| 515 | 20230802 | 111000 | 22160347000 | 23350 | 23400 | 23400 | 23250 | 11359 |
| 516 | 20230802 | 110900 | 21895393550 | 23400 | 23400 | 23550 | 23400 | 18798 |
| 517 | 20230802 | 110800 | 21455121800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 518 | 20230802 | 110700 | 21455121800 | 23450 | 23500 | 23550 | 23450 | 14142 |
| 519 | 20230802 | 110600 | 21123107850 | 23500 | 23600 | 23600 | 23500 | 10767 |
| 520 | 20230802 | 110500 | 20869821700 | 23550 | 23600 | 23750 | 23550 | 3147 |
| 521 | 20230802 | 110400 | 20795369350 | 23700 | 23550 | 23700 | 23550 | 1788 |
| 522 | 20230802 | 110300 | 20753096950 | 23550 | 23600 | 23650 | 23550 | 11954 |
| 523 | 20230802 | 110200 | 20471293250 | 23650 | 23650 | 23650 | 23600 | 3424 |
| 524 | 20230802 | 110100 | 20390460500 | 23600 | 23750 | 23800 | 23600 | 13007 |
| 525 | 20230802 | 110000 | 20082757200 | 23800 | 23750 | 23800 | 23700 | 3596 |
| 526 | 20230802 | 105900 | 19997321100 | 23800 | 23800 | 23850 | 23750 | 1895 |
| 527 | 20230802 | 105800 | 19952206400 | 23850 | 23800 | 23850 | 23800 | 784 |
| 528 | 20230802 | 105700 | 19933515400 | 23800 | 23850 | 23850 | 23800 | 1338 |
| 529 | 20230802 | 105600 | 19901667500 | 23850 | 23800 | 23850 | 23750 | 838 |
| 530 | 20230802 | 105500 | 19881734100 | 23800 | 23800 | 23800 | 23750 | 1838 |
| 531 | 20230802 | 105400 | 19837999950 | 23800 | 23850 | 23850 | 23750 | 4990 |
| 532 | 20230802 | 105300 | 19719304300 | 23850 | 23850 | 23900 | 23850 | 1413 |
| 533 | 20230802 | 105200 | 19685604050 | 23850 | 23900 | 23900 | 23850 | 1983 |
| 534 | 20230802 | 105100 | 19638301350 | 23900 | 23950 | 23950 | 23900 | 1743 |
| 535 | 20230802 | 105000 | 19596631300 | 23950 | 23950 | 23950 | 23900 | 1150 |
| 536 | 20230802 | 104900 | 19569120800 | 23900 | 24000 | 24050 | 23900 | 843 |
| 537 | 20230802 | 104800 | 19548901450 | 23900 | 23950 | 24000 | 23900 | 1841 |
| 538 | 20230802 | 104700 | 19504769600 | 23900 | 23900 | 23950 | 23900 | 914 |
| 539 | 20230802 | 104600 | 19482923850 | 23900 | 23850 | 23900 | 23850 | 1075 |
| 540 | 20230802 | 104500 | 19457254150 | 23900 | 23850 | 23900 | 23800 | 2664 |
| 541 | 20230802 | 104400 | 19393763050 | 23850 | 23900 | 23900 | 23800 | 1429 |
| 542 | 20230802 | 104300 | 19359683200 | 23900 | 23850 | 23900 | 23800 | 3090 |
| 543 | 20230802 | 104200 | 19286111150 | 23850 | 23800 | 23900 | 23800 | 1665 |
| 544 | 20230802 | 104100 | 19246365050 | 23850 | 23850 | 23850 | 23850 | 596 |
| 545 | 20230802 | 104000 | 19232150450 | 23850 | 23850 | 23850 | 23800 | 1924 |
| 546 | 20230802 | 103900 | 19186267600 | 23800 | 23850 | 23900 | 23800 | 867 |
| 547 | 20230802 | 103800 | 19165592000 | 23900 | 23800 | 23900 | 23800 | 1512 |
| 548 | 20230802 | 103700 | 19129528300 | 23800 | 23950 | 23950 | 23800 | 4782 |
| 549 | 20230802 | 103600 | 19015247300 | 23950 | 23950 | 23950 | 23900 | 1340 |
| 550 | 20230802 | 103500 | 18983171700 | 23950 | 23900 | 24000 | 23850 | 2726 |
| 551 | 20230802 | 103400 | 18917987500 | 23850 | 23850 | 23900 | 23850 | 535 |
| 552 | 20230802 | 103300 | 18905226400 | 23850 | 23850 | 23900 | 23800 | 3540 |
| 553 | 20230802 | 103200 | 18820665250 | 23800 | 23700 | 23800 | 23700 | 3292 |
| 554 | 20230802 | 103100 | 18742419750 | 23700 | 23750 | 23800 | 23700 | 1941 |
| 555 | 20230802 | 103000 | 18696368650 | 23750 | 23700 | 23850 | 23700 | 4016 |
| 556 | 20230802 | 102900 | 18601050150 | 23700 | 23750 | 23800 | 23700 | 2434 |
| 557 | 20230802 | 102800 | 18543331500 | 23750 | 23750 | 23800 | 23700 | 1859 |
| 558 | 20230802 | 102700 | 18499226000 | 23750 | 23750 | 23800 | 23700 | 2424 |
| 559 | 20230802 | 102600 | 18441626450 | 23750 | 23750 | 23800 | 23600 | 5393 |
| 560 | 20230802 | 102500 | 18313899400 | 23700 | 23650 | 23900 | 23650 | 5620 |
| 561 | 20230802 | 102400 | 18180526850 | 23700 | 23850 | 23900 | 23600 | 29929 |
| 562 | 20230802 | 102300 | 17470219950 | 23900 | 23950 | 23950 | 23850 | 4485 |
| 563 | 20230802 | 102200 | 17363032300 | 23950 | 23950 | 24000 | 23900 | 2688 |
| 564 | 20230802 | 102100 | 17298653800 | 23950 | 24000 | 24100 | 23950 | 4071 |
| 565 | 20230802 | 102000 | 17201019150 | 24050 | 24000 | 24050 | 24000 | 2742 |
| 566 | 20230802 | 101900 | 17135209000 | 24150 | 24050 | 24150 | 23950 | 1652 |
| 567 | 20230802 | 101800 | 17095546400 | 24000 | 24000 | 24150 | 24000 | 798 |
| 568 | 20230802 | 101700 | 17076309450 | 24000 | 24150 | 24200 | 24000 | 1115 |
| 569 | 20230802 | 101600 | 17049460900 | 24000 | 24050 | 24200 | 24000 | 1604 |
| 570 | 20230802 | 101500 | 17010913050 | 24050 | 24100 | 24100 | 24000 | 2511 |
| 571 | 20230802 | 101400 | 16950566450 | 24150 | 24000 | 24150 | 24000 | 1575 |
| 572 | 20230802 | 101300 | 16912648700 | 24000 | 24050 | 24050 | 24000 | 797 |
| 573 | 20230802 | 101200 | 16893501950 | 24050 | 24000 | 24050 | 23950 | 2841 |
| 574 | 20230802 | 101100 | 16825309000 | 24000 | 24050 | 24100 | 24000 | 2871 |
| 575 | 20230802 | 101000 | 16756371200 | 24000 | 24200 | 24250 | 23950 | 5968 |
| 576 | 20230802 | 100900 | 16612770000 | 24200 | 24350 | 24400 | 24150 | 5752 |
| 577 | 20230802 | 100800 | 16472963800 | 24350 | 24400 | 24400 | 24300 | 1766 |
| 578 | 20230802 | 100700 | 16429959200 | 24400 | 24300 | 24400 | 24300 | 2624 |
| 579 | 20230802 | 100600 | 16366024950 | 24350 | 24300 | 24350 | 24250 | 3482 |
| 580 | 20230802 | 100500 | 16281355650 | 24300 | 24250 | 24350 | 24250 | 3904 |
| 581 | 20230802 | 100400 | 16186512900 | 24250 | 24250 | 24300 | 24200 | 4018 |
| 582 | 20230802 | 100300 | 16089076050 | 24250 | 24150 | 24250 | 24150 | 2741 |
| 583 | 20230802 | 100200 | 16022705250 | 24150 | 24000 | 24150 | 24000 | 2044 |
| 584 | 20230802 | 100100 | 15973506450 | 24000 | 24050 | 24050 | 24000 | 3888 |
| 585 | 20230802 | 100000 | 15880121600 | 24100 | 24000 | 24150 | 23950 | 3511 |
| 586 | 20230802 | 095900 | 15795765400 | 24050 | 23900 | 24050 | 23850 | 2094 |
| 587 | 20230802 | 095800 | 15745615500 | 23900 | 23900 | 23950 | 23850 | 3056 |
| 588 | 20230802 | 095700 | 15672608850 | 23900 | 23900 | 24000 | 23850 | 3043 |
| 589 | 20230802 | 095600 | 15599811100 | 23900 | 23800 | 23950 | 23750 | 9783 |
| 590 | 20230802 | 095500 | 15367224850 | 23850 | 23850 | 23900 | 23800 | 17672 |
| 591 | 20230802 | 095400 | 14946414850 | 23900 | 23850 | 24000 | 23850 | 4592 |
| 592 | 20230802 | 095300 | 14836651000 | 23850 | 24050 | 24050 | 23850 | 7735 |
| 593 | 20230802 | 095200 | 14652056350 | 24050 | 24150 | 24250 | 23900 | 13221 |
| 594 | 20230802 | 095100 | 14333958800 | 24200 | 24150 | 24200 | 24150 | 2423 |
| 595 | 20230802 | 095000 | 14275385100 | 24200 | 24150 | 24250 | 24150 | 2615 |
| 596 | 20230802 | 094900 | 14212153900 | 24200 | 24200 | 24250 | 24150 | 2262 |
| 597 | 20230802 | 094800 | 14157401450 | 24250 | 24250 | 24250 | 24200 | 2200 |
| 598 | 20230802 | 094700 | 14104109400 | 24250 | 24150 | 24250 | 24100 | 3121 |
| 599 | 20230802 | 094600 | 14028655450 | 24200 | 24200 | 24250 | 24100 | 3736 |
| 600 | 20230802 | 094500 | 13938317850 | 24200 | 24100 | 24250 | 24100 | 3031 |
| 601 | 20230802 | 094400 | 13865053150 | 24100 | 24150 | 24200 | 24050 | 5965 |
| 602 | 20230802 | 094300 | 13721170250 | 24200 | 24100 | 24300 | 24050 | 5180 |
| 603 | 20230802 | 094200 | 13595937200 | 24100 | 23950 | 24100 | 23950 | 3336 |
| 604 | 20230802 | 094100 | 13515676050 | 24000 | 23900 | 24050 | 23900 | 4879 |
| 605 | 20230802 | 094000 | 13398639150 | 23900 | 23850 | 23950 | 23800 | 8704 |
| 606 | 20230802 | 093900 | 13190938950 | 23900 | 23900 | 23950 | 23850 | 10621 |
| 607 | 20230802 | 093800 | 12937164800 | 24000 | 24000 | 24050 | 23950 | 6380 |
| 608 | 20230802 | 093700 | 12784207950 | 23950 | 23950 | 24050 | 23950 | 3511 |
| 609 | 20230802 | 093600 | 12700048200 | 23950 | 24100 | 24150 | 23900 | 11646 |
| 610 | 20230802 | 093500 | 12420315350 | 24100 | 24100 | 24150 | 24050 | 3472 |
| 611 | 20230802 | 093400 | 12336660950 | 24050 | 24100 | 24150 | 24050 | 3763 |
| 612 | 20230802 | 093300 | 12246012500 | 24100 | 24300 | 24300 | 24050 | 6124 |
| 613 | 20230802 | 093200 | 12098211550 | 24400 | 24150 | 24450 | 24150 | 5067 |
| 614 | 20230802 | 093100 | 11975144000 | 24250 | 24300 | 24350 | 24150 | 5588 |
| 615 | 20230802 | 093000 | 11839653600 | 24350 | 24350 | 24400 | 24300 | 1749 |
| 616 | 20230802 | 092900 | 11797069100 | 24350 | 24300 | 24400 | 24250 | 2755 |
| 617 | 20230802 | 092800 | 11730132650 | 24250 | 24300 | 24350 | 24250 | 2098 |
| 618 | 20230802 | 092700 | 11679127250 | 24300 | 24300 | 24350 | 24250 | 2848 |
| 619 | 20230802 | 092600 | 11609937050 | 24300 | 24600 | 24600 | 24300 | 10630 |
| 620 | 20230802 | 092500 | 11350127800 | 24600 | 24550 | 24600 | 24500 | 6971 |
| 621 | 20230802 | 092400 | 11178868750 | 24550 | 24350 | 24550 | 24350 | 4701 |
| 622 | 20230802 | 092300 | 11063912850 | 24350 | 24400 | 24550 | 24350 | 11199 |
| 623 | 20230802 | 092200 | 10790425050 | 24400 | 24350 | 24600 | 24300 | 20085 |
| 624 | 20230802 | 092100 | 10299570600 | 24350 | 23950 | 24350 | 23900 | 8933 |
| 625 | 20230802 | 092000 | 10083819950 | 23900 | 23850 | 24100 | 23850 | 5933 |
| 626 | 20230802 | 091900 | 9941794500 | 23850 | 23850 | 24050 | 23750 | 18887 |
| 627 | 20230802 | 091800 | 9492270950 | 23850 | 24000 | 24050 | 23850 | 12178 |
| 628 | 20230802 | 091700 | 9200825400 | 24000 | 24150 | 24200 | 23900 | 14053 |
| 629 | 20230802 | 091600 | 8863802350 | 24000 | 24250 | 24400 | 24000 | 22193 |
| 630 | 20230802 | 091500 | 8326802300 | 24250 | 24000 | 24250 | 23950 | 7861 |
| 631 | 20230802 | 091400 | 8137543300 | 24050 | 24050 | 24150 | 23950 | 7559 |
| 632 | 20230802 | 091300 | 7955893800 | 24050 | 24000 | 24150 | 23900 | 26128 |
| 633 | 20230802 | 091200 | 7328941600 | 24050 | 24200 | 24250 | 24050 | 11501 |
| 634 | 20230802 | 091100 | 7051337450 | 24200 | 24150 | 24300 | 24100 | 7794 |
| 635 | 20230802 | 091000 | 6862843150 | 24150 | 24450 | 24450 | 24100 | 17778 |
| 636 | 20230802 | 090900 | 6431649200 | 24450 | 24350 | 24600 | 24350 | 13477 |
| 637 | 20230802 | 090800 | 6101710800 | 24400 | 24050 | 24400 | 24050 | 14430 |
| 638 | 20230802 | 090700 | 5751853100 | 24100 | 24250 | 24250 | 23700 | 47724 |
| 639 | 20230802 | 090600 | 4607378300 | 24250 | 24900 | 24900 | 24100 | 43551 |
| 640 | 20230802 | 090500 | 3541985800 | 24850 | 25000 | 25150 | 24850 | 14578 |
| 641 | 20230802 | 090400 | 3178399150 | 24900 | 24700 | 25000 | 24700 | 15082 |
| 642 | 20230802 | 090300 | 2803863150 | 24700 | 25200 | 25200 | 24650 | 25061 |
| 643 | 20230802 | 090200 | 2178552850 | 25200 | 25350 | 25600 | 25200 | 13525 |
| 644 | 20230802 | 090100 | 1836152850 | 25350 | 25350 | 25500 | 25000 | 24946 |
| 645 | 20230802 | 090000 | 1208408900 | 25350 | 26050 | 26100 | 25200 | 46707 |