36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 3 | 20230811 | 194200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20230811 | 194100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20230811 | 194000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20230811 | 193900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20230811 | 193800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20230811 | 193700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20230811 | 193600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20230811 | 193500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20230811 | 193400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20230811 | 193300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20230811 | 193200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20230811 | 193100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20230811 | 193000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20230811 | 192900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20230811 | 192800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20230811 | 192700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20230811 | 192600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20230811 | 192500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20230811 | 192400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20230811 | 192300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20230811 | 192200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20230811 | 192100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20230811 | 192000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20230811 | 191900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20230811 | 191800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20230811 | 191700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20230811 | 191600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20230811 | 191500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20230811 | 191400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20230811 | 191300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 33 | 20230811 | 191200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20230811 | 191100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20230811 | 191000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20230811 | 190900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20230811 | 190800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20230811 | 190700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20230811 | 190600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20230811 | 190500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20230811 | 190400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20230811 | 190300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20230811 | 190200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20230811 | 190100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20230811 | 190000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20230811 | 185900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20230811 | 185800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20230811 | 185700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20230811 | 185600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20230811 | 185500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20230811 | 185400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20230811 | 185300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20230811 | 185200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20230811 | 185100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20230811 | 185000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20230811 | 184900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20230811 | 184800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20230811 | 184700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20230811 | 184600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20230811 | 184500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20230811 | 184400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20230811 | 184300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 63 | 20230811 | 184200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20230811 | 184100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20230811 | 184000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20230811 | 183900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20230811 | 183800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20230811 | 183700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20230811 | 183600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20230811 | 183500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20230811 | 183400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20230811 | 183300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20230811 | 183200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20230811 | 183100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20230811 | 183000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20230811 | 182900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20230811 | 182800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20230811 | 182700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20230811 | 182600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20230811 | 182500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20230811 | 182400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20230811 | 182300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20230811 | 182200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20230811 | 182100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20230811 | 182000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20230811 | 181900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20230811 | 181800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20230811 | 181700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20230811 | 181600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20230811 | 181500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20230811 | 181400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20230811 | 181300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 93 | 20230811 | 181200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20230811 | 181100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20230811 | 181000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20230811 | 180900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20230811 | 180800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20230811 | 180700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20230811 | 180600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20230811 | 180500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20230811 | 180400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20230811 | 180300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20230811 | 180200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20230811 | 180100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20230811 | 180000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20230811 | 175900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20230811 | 175800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20230811 | 175700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20230811 | 175600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20230811 | 175500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20230811 | 175400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20230811 | 175300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20230811 | 175200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20230811 | 175100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20230811 | 175000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20230811 | 174900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20230811 | 174800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20230811 | 174700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20230811 | 174600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20230811 | 174500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20230811 | 174400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20230811 | 174300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 123 | 20230811 | 174200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20230811 | 174100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20230811 | 174000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20230811 | 173900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20230811 | 173800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20230811 | 173700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20230811 | 173600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20230811 | 173500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20230811 | 173400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20230811 | 173300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20230811 | 173200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20230811 | 173100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20230811 | 173000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20230811 | 172900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20230811 | 172800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20230811 | 172700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20230811 | 172600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20230811 | 172500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20230811 | 172400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20230811 | 172300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20230811 | 172200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20230811 | 172100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20230811 | 172000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20230811 | 171900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20230811 | 171800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20230811 | 171700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20230811 | 171600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20230811 | 171500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20230811 | 171400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20230811 | 171300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 153 | 20230811 | 171200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20230811 | 171100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20230811 | 171000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20230811 | 170900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20230811 | 170800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20230811 | 170700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20230811 | 170600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20230811 | 170500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20230811 | 170400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20230811 | 170300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20230811 | 170200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20230811 | 170100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20230811 | 170000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20230811 | 165900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20230811 | 165800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20230811 | 165700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20230811 | 165600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20230811 | 165500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20230811 | 165400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20230811 | 165300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20230811 | 165200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20230811 | 165100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20230811 | 165000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20230811 | 164900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20230811 | 164800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20230811 | 164700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20230811 | 164600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20230811 | 164500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20230811 | 164400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20230811 | 164300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 183 | 20230811 | 164200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20230811 | 164100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20230811 | 164000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20230811 | 163900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20230811 | 163800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20230811 | 163700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20230811 | 163600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20230811 | 163500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20230811 | 163400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20230811 | 163300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20230811 | 163200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20230811 | 163100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20230811 | 163000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20230811 | 162900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20230811 | 162800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20230811 | 162700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20230811 | 162600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20230811 | 162500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20230811 | 162400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20230811 | 162300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20230811 | 162200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20230811 | 162100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20230811 | 162000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20230811 | 161900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20230811 | 161800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20230811 | 161700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20230811 | 161600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20230811 | 161500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20230811 | 161400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20230811 | 161300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 213 | 20230811 | 161200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20230811 | 161100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20230811 | 161000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20230811 | 160900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20230811 | 160800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20230811 | 160700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20230811 | 160600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20230811 | 160500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20230811 | 160400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20230811 | 160300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20230811 | 160200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20230811 | 160100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20230811 | 160000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20230811 | 155900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20230811 | 155800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20230811 | 155700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20230811 | 155600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20230811 | 155500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20230811 | 155400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20230811 | 155300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20230811 | 155200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20230811 | 155100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20230811 | 155000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20230811 | 154900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20230811 | 154800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20230811 | 154700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20230811 | 154600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20230811 | 154500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20230811 | 154400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20230811 | 154300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 243 | 20230811 | 154200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20230811 | 154100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20230811 | 154000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20230811 | 153900 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20230811 | 153800 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20230811 | 153700 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20230811 | 153600 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20230811 | 153500 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20230811 | 153400 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20230811 | 153300 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20230811 | 153200 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20230811 | 153100 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20230811 | 153000 | 105195880150 | 38700 | 38700 | 38700 | 38700 | 31999 |
| 256 | 20230811 | 152900 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230811 | 152800 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230811 | 152700 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230811 | 152600 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230811 | 152500 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20230811 | 152400 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20230811 | 152300 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20230811 | 152200 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20230811 | 152100 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20230811 | 152000 | 103957518850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20230811 | 151900 | 103957518850 | 38400 | 38400 | 38600 | 38250 | 15260 |
| 267 | 20230811 | 151800 | 103372319550 | 38350 | 38800 | 38800 | 38350 | 9526 |
| 268 | 20230811 | 151700 | 103004300550 | 38800 | 38850 | 38900 | 38500 | 15751 |
| 269 | 20230811 | 151600 | 102394105250 | 38900 | 38750 | 38950 | 38700 | 19921 |
| 270 | 20230811 | 151500 | 101619576250 | 38750 | 39000 | 39000 | 38600 | 23732 |
| 271 | 20230811 | 151400 | 100696430650 | 38950 | 38950 | 39000 | 38700 | 19108 |
| 272 | 20230811 | 151300 | 99953824550 | 38950 | 38600 | 39000 | 38500 | 24200 |
| 273 | 20230811 | 151200 | 99014389050 | 38550 | 38200 | 38600 | 38150 | 22246 |
| 274 | 20230811 | 151100 | 98159926800 | 38200 | 38250 | 38300 | 38100 | 4111 |
| 275 | 20230811 | 151000 | 98002871850 | 38050 | 37800 | 38400 | 37800 | 31939 |
| 276 | 20230811 | 150900 | 96786755650 | 37750 | 37850 | 37850 | 37750 | 2303 |
| 277 | 20230811 | 150800 | 96699673350 | 37800 | 37800 | 37850 | 37800 | 1787 |
| 278 | 20230811 | 150700 | 96632105950 | 37850 | 37800 | 37850 | 37750 | 1080 |
| 279 | 20230811 | 150600 | 96591284500 | 37800 | 37850 | 37900 | 37750 | 2547 |
| 280 | 20230811 | 150500 | 96495017250 | 37900 | 37800 | 37900 | 37750 | 5569 |
| 281 | 20230811 | 150400 | 96284388050 | 37800 | 37750 | 37800 | 37650 | 3270 |
| 282 | 20230811 | 150300 | 96160937300 | 37650 | 37750 | 37750 | 37650 | 3190 |
| 283 | 20230811 | 150200 | 96040677500 | 37650 | 37850 | 37850 | 37650 | 5293 |
| 284 | 20230811 | 150100 | 95840815800 | 37850 | 37900 | 37900 | 37800 | 2186 |
| 285 | 20230811 | 150000 | 95758067450 | 37850 | 37950 | 37950 | 37850 | 2340 |
| 286 | 20230811 | 145900 | 95669339950 | 37950 | 37900 | 37950 | 37900 | 1776 |
| 287 | 20230811 | 145800 | 95601981700 | 37900 | 37900 | 37950 | 37850 | 3854 |
| 288 | 20230811 | 145700 | 95455970100 | 37900 | 37950 | 37950 | 37850 | 3526 |
| 289 | 20230811 | 145600 | 95322304700 | 37950 | 37900 | 37950 | 37900 | 1927 |
| 290 | 20230811 | 145500 | 95249234700 | 37900 | 37950 | 37950 | 37900 | 3536 |
| 291 | 20230811 | 145400 | 95115128300 | 37900 | 37900 | 37950 | 37900 | 1107 |
| 292 | 20230811 | 145300 | 95073144150 | 37900 | 37900 | 37950 | 37850 | 2656 |
| 293 | 20230811 | 145200 | 94972474750 | 37900 | 37950 | 37950 | 37800 | 2408 |
| 294 | 20230811 | 145100 | 94881158000 | 37900 | 37750 | 37950 | 37750 | 6170 |
| 295 | 20230811 | 145000 | 94647541450 | 37750 | 37750 | 37800 | 37700 | 1665 |
| 296 | 20230811 | 144900 | 94584688900 | 37750 | 37800 | 37850 | 37750 | 3962 |
| 297 | 20230811 | 144800 | 94434883750 | 37800 | 37900 | 37900 | 37800 | 1149 |
| 298 | 20230811 | 144700 | 94391385950 | 37850 | 37850 | 37900 | 37800 | 1508 |
| 299 | 20230811 | 144600 | 94334318150 | 37850 | 37900 | 37900 | 37800 | 2348 |
| 300 | 20230811 | 144500 | 94245392700 | 37850 | 37900 | 37950 | 37850 | 1882 |
| 301 | 20230811 | 144400 | 94174080250 | 37950 | 37800 | 37950 | 37750 | 6494 |
| 302 | 20230811 | 144300 | 93928119450 | 37750 | 37750 | 37800 | 37750 | 2332 |
| 303 | 20230811 | 144200 | 93840026350 | 37750 | 37800 | 37850 | 37750 | 2972 |
| 304 | 20230811 | 144100 | 93727735100 | 37850 | 37850 | 37850 | 37800 | 1603 |
| 305 | 20230811 | 144000 | 93667105900 | 37800 | 37800 | 37900 | 37800 | 5306 |
| 306 | 20230811 | 143900 | 93466341600 | 37800 | 37750 | 37850 | 37700 | 5346 |
| 307 | 20230811 | 143800 | 93264184550 | 37700 | 37500 | 37700 | 37500 | 3732 |
| 308 | 20230811 | 143700 | 93123916900 | 37550 | 37400 | 37550 | 37400 | 2261 |
| 309 | 20230811 | 143600 | 93039200050 | 37400 | 37500 | 37500 | 37400 | 1238 |
| 310 | 20230811 | 143500 | 92992824250 | 37500 | 37450 | 37550 | 37300 | 1986 |
| 311 | 20230811 | 143400 | 92918424550 | 37450 | 37350 | 37500 | 37300 | 2804 |
| 312 | 20230811 | 143300 | 92813448650 | 37300 | 37300 | 37450 | 37250 | 2886 |
| 313 | 20230811 | 143200 | 92705704750 | 37300 | 37350 | 37400 | 37300 | 1841 |
| 314 | 20230811 | 143100 | 92636970750 | 37350 | 37400 | 37450 | 37350 | 498 |
| 315 | 20230811 | 143000 | 92618341450 | 37400 | 37400 | 37500 | 37400 | 2666 |
| 316 | 20230811 | 142900 | 92518545100 | 37400 | 37200 | 37400 | 37200 | 919 |
| 317 | 20230811 | 142800 | 92484260550 | 37200 | 37150 | 37200 | 37150 | 953 |
| 318 | 20230811 | 142700 | 92448822350 | 37150 | 37200 | 37250 | 37150 | 631 |
| 319 | 20230811 | 142600 | 92425365600 | 37200 | 37250 | 37250 | 37150 | 1376 |
| 320 | 20230811 | 142500 | 92374154400 | 37250 | 37200 | 37300 | 37150 | 803 |
| 321 | 20230811 | 142400 | 92344277750 | 37300 | 37400 | 37500 | 37200 | 4169 |
| 322 | 20230811 | 142300 | 92188154650 | 37400 | 37200 | 37450 | 37200 | 1126 |
| 323 | 20230811 | 142200 | 92146190900 | 37150 | 37050 | 37150 | 37000 | 4236 |
| 324 | 20230811 | 142100 | 91989223750 | 37100 | 37350 | 37350 | 37050 | 1891 |
| 325 | 20230811 | 142000 | 91918951400 | 37350 | 37400 | 37600 | 37300 | 2803 |
| 326 | 20230811 | 141900 | 91813920450 | 37350 | 37350 | 37450 | 37150 | 4573 |
| 327 | 20230811 | 141800 | 91643382050 | 37300 | 37000 | 37300 | 36950 | 5404 |
| 328 | 20230811 | 141700 | 91442696300 | 37000 | 36950 | 37000 | 36900 | 6888 |
| 329 | 20230811 | 141600 | 91188132200 | 36950 | 37000 | 37000 | 36900 | 4004 |
| 330 | 20230811 | 141500 | 91040240900 | 37000 | 36950 | 37050 | 36900 | 2910 |
| 331 | 20230811 | 141400 | 90932664700 | 36950 | 37000 | 37100 | 36950 | 4872 |
| 332 | 20230811 | 141300 | 90752379600 | 36900 | 36950 | 37000 | 36850 | 5896 |
| 333 | 20230811 | 141200 | 90534692450 | 36950 | 36850 | 37000 | 36850 | 8277 |
| 334 | 20230811 | 141100 | 90228888300 | 36850 | 37350 | 37350 | 36800 | 18048 |
| 335 | 20230811 | 141000 | 89560652550 | 37300 | 37300 | 37550 | 37200 | 4816 |
| 336 | 20230811 | 140900 | 89381218850 | 37300 | 37450 | 37550 | 37300 | 5508 |
| 337 | 20230811 | 140800 | 89175060650 | 37450 | 37300 | 37450 | 37250 | 4904 |
| 338 | 20230811 | 140700 | 88991993400 | 37300 | 37400 | 37550 | 37300 | 3874 |
| 339 | 20230811 | 140600 | 88847144100 | 37400 | 37700 | 37750 | 37200 | 12399 |
| 340 | 20230811 | 140500 | 88383489550 | 37800 | 37500 | 37900 | 37450 | 8343 |
| 341 | 20230811 | 140400 | 88070421550 | 37500 | 37900 | 37900 | 37450 | 16581 |
| 342 | 20230811 | 140300 | 87446395750 | 37850 | 37900 | 37900 | 37850 | 1244 |
| 343 | 20230811 | 140200 | 87399251700 | 37900 | 37900 | 37950 | 37850 | 916 |
| 344 | 20230811 | 140100 | 87364543200 | 37850 | 37900 | 37950 | 37850 | 972 |
| 345 | 20230811 | 140000 | 87327724800 | 37850 | 37900 | 37950 | 37850 | 930 |
| 346 | 20230811 | 135900 | 87292464150 | 37950 | 37850 | 37950 | 37800 | 1465 |
| 347 | 20230811 | 135800 | 87236983100 | 37850 | 37800 | 37900 | 37800 | 2549 |
| 348 | 20230811 | 135700 | 87140497300 | 37800 | 37850 | 37850 | 37800 | 1102 |
| 349 | 20230811 | 135600 | 87098830750 | 37850 | 37800 | 37850 | 37800 | 142 |
| 350 | 20230811 | 135500 | 87093457950 | 37800 | 37850 | 37850 | 37800 | 250 |
| 351 | 20230811 | 135400 | 87084005000 | 37800 | 37850 | 37900 | 37800 | 2248 |
| 352 | 20230811 | 135300 | 86998955500 | 37850 | 37900 | 37900 | 37850 | 983 |
| 353 | 20230811 | 135200 | 86961735600 | 37900 | 37950 | 38000 | 37900 | 3640 |
| 354 | 20230811 | 135100 | 86823673550 | 38000 | 38000 | 38000 | 37950 | 623 |
| 355 | 20230811 | 135000 | 86800011200 | 38000 | 37950 | 38000 | 37950 | 724 |
| 356 | 20230811 | 134900 | 86772521600 | 37950 | 37900 | 37950 | 37850 | 1084 |
| 357 | 20230811 | 134800 | 86731433600 | 37900 | 37900 | 37950 | 37900 | 855 |
| 358 | 20230811 | 134700 | 86699008600 | 37900 | 37950 | 38000 | 37900 | 690 |
| 359 | 20230811 | 134600 | 86672836350 | 37950 | 37950 | 38000 | 37900 | 1568 |
| 360 | 20230811 | 134500 | 86613351450 | 37950 | 37950 | 38050 | 37950 | 3937 |
| 361 | 20230811 | 134400 | 86463780050 | 37950 | 37850 | 38050 | 37850 | 5635 |
| 362 | 20230811 | 134300 | 86249961200 | 37850 | 37800 | 37900 | 37800 | 1823 |
| 363 | 20230811 | 134200 | 86180976100 | 37800 | 37850 | 37850 | 37800 | 718 |
| 364 | 20230811 | 134100 | 86153829850 | 37850 | 37750 | 37850 | 37750 | 1472 |
| 365 | 20230811 | 134000 | 86098210350 | 37800 | 37750 | 37800 | 37750 | 658 |
| 366 | 20230811 | 133900 | 86073362050 | 37750 | 37800 | 37800 | 37750 | 2053 |
| 367 | 20230811 | 133800 | 85995825150 | 37800 | 37850 | 37900 | 37800 | 4051 |
| 368 | 20230811 | 133700 | 85842543750 | 37900 | 37950 | 37950 | 37900 | 1172 |
| 369 | 20230811 | 133600 | 85798118850 | 37900 | 37950 | 38000 | 37900 | 616 |
| 370 | 20230811 | 133500 | 85774735650 | 37950 | 37950 | 38000 | 37950 | 2450 |
| 371 | 20230811 | 133400 | 85681712750 | 37950 | 37950 | 38000 | 37900 | 2162 |
| 372 | 20230811 | 133300 | 85599621800 | 37900 | 37950 | 38000 | 37900 | 1856 |
| 373 | 20230811 | 133200 | 85529173850 | 37950 | 37900 | 37950 | 37850 | 2053 |
| 374 | 20230811 | 133100 | 85451338800 | 37900 | 37850 | 37900 | 37800 | 991 |
| 375 | 20230811 | 133000 | 85413829250 | 37800 | 37850 | 37850 | 37800 | 1141 |
| 376 | 20230811 | 132900 | 85370660000 | 37850 | 37850 | 37900 | 37800 | 1029 |
| 377 | 20230811 | 132800 | 85331734350 | 37800 | 37850 | 37900 | 37800 | 986 |
| 378 | 20230811 | 132700 | 85294404000 | 37850 | 37900 | 37950 | 37850 | 741 |
| 379 | 20230811 | 132600 | 85266319350 | 37900 | 37900 | 37950 | 37850 | 1419 |
| 380 | 20230811 | 132500 | 85212538350 | 37900 | 37900 | 38000 | 37900 | 2087 |
| 381 | 20230811 | 132400 | 85133372300 | 37850 | 37800 | 38000 | 37800 | 5009 |
| 382 | 20230811 | 132300 | 84943448350 | 37800 | 37750 | 37800 | 37700 | 1141 |
| 383 | 20230811 | 132200 | 84900354300 | 37750 | 37700 | 37800 | 37550 | 3753 |
| 384 | 20230811 | 132100 | 84759167200 | 37700 | 37650 | 37700 | 37600 | 772 |
| 385 | 20230811 | 132000 | 84730093300 | 37600 | 37600 | 37700 | 37600 | 2349 |
| 386 | 20230811 | 131900 | 84641702000 | 37650 | 37650 | 37700 | 37600 | 2674 |
| 387 | 20230811 | 131800 | 84541064100 | 37650 | 37650 | 37700 | 37650 | 1529 |
| 388 | 20230811 | 131700 | 84483489100 | 37650 | 37650 | 37700 | 37650 | 2576 |
| 389 | 20230811 | 131600 | 84386496000 | 37650 | 37700 | 37750 | 37650 | 1791 |
| 390 | 20230811 | 131500 | 84318998600 | 37700 | 37800 | 37850 | 37700 | 1715 |
| 391 | 20230811 | 131400 | 84254264400 | 37800 | 37750 | 37800 | 37750 | 716 |
| 392 | 20230811 | 131300 | 84227201350 | 37800 | 37800 | 37800 | 37700 | 2572 |
| 393 | 20230811 | 131200 | 84130090150 | 37800 | 37800 | 37850 | 37800 | 2024 |
| 394 | 20230811 | 131100 | 84053568200 | 37800 | 37850 | 37850 | 37800 | 1279 |
| 395 | 20230811 | 131000 | 84005199900 | 37850 | 37800 | 37850 | 37800 | 807 |
| 396 | 20230811 | 130900 | 83974676550 | 37800 | 37850 | 37850 | 37800 | 850 |
| 397 | 20230811 | 130800 | 83942539550 | 37850 | 37900 | 37900 | 37850 | 516 |
| 398 | 20230811 | 130700 | 83923006250 | 37900 | 37900 | 37900 | 37750 | 2528 |
| 399 | 20230811 | 130600 | 83827427100 | 37850 | 37950 | 38000 | 37850 | 2343 |
| 400 | 20230811 | 130500 | 83738614650 | 37950 | 37950 | 38000 | 37900 | 2221 |
| 401 | 20230811 | 130400 | 83654289650 | 37950 | 37950 | 38000 | 37950 | 1144 |
| 402 | 20230811 | 130300 | 83610854850 | 38000 | 38000 | 38000 | 37900 | 1598 |
| 403 | 20230811 | 130200 | 83550164100 | 38000 | 37900 | 38000 | 37900 | 8129 |
| 404 | 20230811 | 130100 | 83241671550 | 37900 | 37850 | 37900 | 37850 | 1116 |
| 405 | 20230811 | 130000 | 83199400100 | 37850 | 37900 | 37900 | 37850 | 692 |
| 406 | 20230811 | 125900 | 83173203550 | 37900 | 37950 | 37950 | 37900 | 1980 |
| 407 | 20230811 | 125800 | 83098153800 | 37950 | 37850 | 38000 | 37850 | 2751 |
| 408 | 20230811 | 125700 | 82993758100 | 37850 | 37800 | 37900 | 37800 | 503 |
| 409 | 20230811 | 125600 | 82974717000 | 37800 | 37850 | 37900 | 37800 | 1324 |
| 410 | 20230811 | 125500 | 82924605150 | 37850 | 37800 | 37850 | 37800 | 1099 |
| 411 | 20230811 | 125400 | 82883032300 | 37850 | 37800 | 37850 | 37750 | 1017 |
| 412 | 20230811 | 125300 | 82844587300 | 37800 | 37800 | 37850 | 37750 | 943 |
| 413 | 20230811 | 125200 | 82808941200 | 37800 | 37750 | 37800 | 37750 | 1555 |
| 414 | 20230811 | 125100 | 82750217100 | 37750 | 37800 | 37800 | 37750 | 750 |
| 415 | 20230811 | 125000 | 82721900000 | 37800 | 37750 | 37800 | 37700 | 535 |
| 416 | 20230811 | 124900 | 82701701550 | 37700 | 37650 | 37750 | 37650 | 778 |
| 417 | 20230811 | 124800 | 82672377900 | 37600 | 37750 | 37750 | 37600 | 3210 |
| 418 | 20230811 | 124700 | 82551432650 | 37750 | 37750 | 37800 | 37700 | 2353 |
| 419 | 20230811 | 124600 | 82462634050 | 37800 | 37900 | 37900 | 37700 | 2021 |
| 420 | 20230811 | 124500 | 82386311400 | 37900 | 37900 | 37900 | 37800 | 2335 |
| 421 | 20230811 | 124400 | 82297869300 | 37950 | 38000 | 38000 | 37900 | 1288 |
| 422 | 20230811 | 124300 | 82248973500 | 38000 | 38050 | 38050 | 37950 | 2159 |
| 423 | 20230811 | 124200 | 82166933450 | 38000 | 38000 | 38100 | 38000 | 3889 |
| 424 | 20230811 | 124100 | 82019052350 | 38000 | 37900 | 38000 | 37850 | 2746 |
| 425 | 20230811 | 124000 | 81914871850 | 37850 | 37750 | 37900 | 37750 | 1573 |
| 426 | 20230811 | 123900 | 81855354050 | 37750 | 37700 | 37750 | 37700 | 1912 |
| 427 | 20230811 | 123800 | 81783235250 | 37700 | 37750 | 37750 | 37700 | 1697 |
| 428 | 20230811 | 123700 | 81719211000 | 37750 | 37900 | 37900 | 37750 | 4719 |
| 429 | 20230811 | 123600 | 81540619400 | 37900 | 37900 | 37900 | 37850 | 1326 |
| 430 | 20230811 | 123500 | 81490405800 | 37900 | 37900 | 37950 | 37850 | 2995 |
| 431 | 20230811 | 123400 | 81376923750 | 37900 | 37800 | 37900 | 37750 | 1012 |
| 432 | 20230811 | 123300 | 81338639150 | 37750 | 37700 | 37800 | 37700 | 667 |
| 433 | 20230811 | 123200 | 81313466600 | 37700 | 37700 | 37750 | 37700 | 855 |
| 434 | 20230811 | 123100 | 81281223400 | 37700 | 37700 | 37750 | 37600 | 1416 |
| 435 | 20230811 | 123000 | 81227886500 | 37700 | 37750 | 37750 | 37650 | 1591 |
| 436 | 20230811 | 122900 | 81167891650 | 37750 | 37800 | 37850 | 37750 | 2848 |
| 437 | 20230811 | 122800 | 81060247050 | 37850 | 37900 | 37950 | 37800 | 3699 |
| 438 | 20230811 | 122700 | 80920187550 | 37900 | 37900 | 37950 | 37900 | 1658 |
| 439 | 20230811 | 122600 | 80857344950 | 37900 | 37950 | 37950 | 37900 | 2123 |
| 440 | 20230811 | 122500 | 80776841550 | 38000 | 37900 | 38050 | 37900 | 714 |
| 441 | 20230811 | 122400 | 80749713350 | 37900 | 37800 | 38100 | 37750 | 4051 |
| 442 | 20230811 | 122300 | 80595981100 | 37700 | 37500 | 37750 | 37500 | 1351 |
| 443 | 20230811 | 122200 | 80545143850 | 37500 | 37450 | 37500 | 37400 | 2885 |
| 444 | 20230811 | 122100 | 80437056850 | 37450 | 37550 | 37600 | 37450 | 2123 |
| 445 | 20230811 | 122000 | 80357468250 | 37600 | 37550 | 37600 | 37500 | 3005 |
| 446 | 20230811 | 121900 | 80244678150 | 37600 | 37550 | 37600 | 37550 | 1765 |
| 447 | 20230811 | 121800 | 80178351900 | 37650 | 37750 | 37800 | 37550 | 3039 |
| 448 | 20230811 | 121700 | 80063885650 | 37750 | 37900 | 37900 | 37700 | 3039 |
| 449 | 20230811 | 121600 | 79949074950 | 37850 | 37850 | 37900 | 37800 | 809 |
| 450 | 20230811 | 121500 | 79918442100 | 37850 | 37900 | 37950 | 37800 | 2299 |
| 451 | 20230811 | 121400 | 79831364150 | 37900 | 37850 | 37950 | 37800 | 2723 |
| 452 | 20230811 | 121300 | 79728189600 | 37800 | 37700 | 37800 | 37650 | 2028 |
| 453 | 20230811 | 121200 | 79651657400 | 37650 | 37600 | 37800 | 37600 | 2037 |
| 454 | 20230811 | 121100 | 79574874100 | 37600 | 37450 | 37600 | 37350 | 1229 |
| 455 | 20230811 | 121000 | 79528789200 | 37450 | 37350 | 37500 | 37300 | 4987 |
| 456 | 20230811 | 120900 | 79342434000 | 37400 | 37450 | 37500 | 37350 | 4959 |
| 457 | 20230811 | 120800 | 79156924950 | 37500 | 37750 | 37800 | 37450 | 9248 |
| 458 | 20230811 | 120700 | 78809337250 | 37750 | 37800 | 37850 | 37750 | 3825 |
| 459 | 20230811 | 120600 | 78664754800 | 37800 | 37900 | 37900 | 37800 | 2533 |
| 460 | 20230811 | 120500 | 78568850550 | 37850 | 37950 | 37950 | 37850 | 2049 |
| 461 | 20230811 | 120400 | 78491232600 | 37950 | 38000 | 38100 | 37950 | 1979 |
| 462 | 20230811 | 120300 | 78416000000 | 37950 | 37950 | 38050 | 37850 | 398 |
| 463 | 20230811 | 120200 | 78400896850 | 37850 | 37800 | 38000 | 37800 | 2384 |
| 464 | 20230811 | 120100 | 78310700900 | 37800 | 37850 | 37900 | 37800 | 2593 |
| 465 | 20230811 | 120000 | 78212624450 | 37850 | 38050 | 38100 | 37800 | 4263 |
| 466 | 20230811 | 115900 | 78051153850 | 38050 | 38050 | 38100 | 38000 | 1397 |
| 467 | 20230811 | 115800 | 77997990600 | 38100 | 38150 | 38150 | 38050 | 652 |
| 468 | 20230811 | 115700 | 77973152750 | 38100 | 38100 | 38200 | 38100 | 1925 |
| 469 | 20230811 | 115600 | 77899712000 | 38100 | 38100 | 38150 | 38050 | 1787 |
| 470 | 20230811 | 115500 | 77831638050 | 38100 | 37950 | 38150 | 37950 | 1541 |
| 471 | 20230811 | 115400 | 77773057350 | 37950 | 37950 | 37950 | 37850 | 3441 |
| 472 | 20230811 | 115300 | 77642735650 | 37950 | 38000 | 38050 | 37900 | 3630 |
| 473 | 20230811 | 115200 | 77504819450 | 38050 | 38200 | 38200 | 38000 | 4077 |
| 474 | 20230811 | 115100 | 77349333200 | 38200 | 38350 | 38350 | 38200 | 3672 |
| 475 | 20230811 | 115000 | 77208861300 | 38350 | 38400 | 38400 | 38300 | 2224 |
| 476 | 20230811 | 114900 | 77123566900 | 38350 | 38600 | 38650 | 38350 | 5226 |
| 477 | 20230811 | 114800 | 76922297150 | 38650 | 38500 | 38700 | 38450 | 24839 |
| 478 | 20230811 | 114700 | 75963809100 | 38450 | 38250 | 38500 | 38250 | 15228 |
| 479 | 20230811 | 114600 | 75379339900 | 38300 | 38200 | 38300 | 38200 | 2269 |
| 480 | 20230811 | 114500 | 75292560250 | 38200 | 38150 | 38200 | 38150 | 1839 |
| 481 | 20230811 | 114400 | 75222330650 | 38200 | 38150 | 38200 | 38100 | 1415 |
| 482 | 20230811 | 114300 | 75168340300 | 38150 | 38100 | 38150 | 38100 | 1628 |
| 483 | 20230811 | 114200 | 75106250150 | 38100 | 37900 | 38100 | 37900 | 1558 |
| 484 | 20230811 | 114100 | 75046937450 | 37900 | 37950 | 38150 | 37900 | 2941 |
| 485 | 20230811 | 114000 | 74935290400 | 38000 | 38050 | 38050 | 37950 | 779 |
| 486 | 20230811 | 113900 | 74905693950 | 37950 | 38100 | 38150 | 37900 | 2744 |
| 487 | 20230811 | 113800 | 74801269700 | 38100 | 37950 | 38100 | 37900 | 1299 |
| 488 | 20230811 | 113700 | 74751878750 | 37950 | 37850 | 37950 | 37850 | 1272 |
| 489 | 20230811 | 113600 | 74703648800 | 37850 | 38050 | 38100 | 37850 | 3803 |
| 490 | 20230811 | 113500 | 74559317000 | 38000 | 38300 | 38450 | 38000 | 13498 |
| 491 | 20230811 | 113400 | 74042352700 | 38300 | 38400 | 38400 | 38250 | 6883 |
| 492 | 20230811 | 113300 | 73778466850 | 38400 | 38200 | 38400 | 38150 | 6653 |
| 493 | 20230811 | 113200 | 73523591400 | 38200 | 37950 | 38200 | 37900 | 4499 |
| 494 | 20230811 | 113100 | 73352553050 | 37900 | 37850 | 37900 | 37800 | 2280 |
| 495 | 20230811 | 113000 | 73266298200 | 37800 | 37850 | 37850 | 37750 | 3655 |
| 496 | 20230811 | 112900 | 73128098700 | 37800 | 38200 | 38200 | 37800 | 4444 |
| 497 | 20230811 | 112800 | 72959032600 | 38150 | 38250 | 38250 | 38100 | 4846 |
| 498 | 20230811 | 112700 | 72773972800 | 38250 | 38250 | 38450 | 38200 | 14742 |
| 499 | 20230811 | 112600 | 72208514650 | 38300 | 38050 | 38300 | 38000 | 6114 |
| 500 | 20230811 | 112500 | 71975100250 | 38050 | 37900 | 38050 | 37800 | 3607 |
| 501 | 20230811 | 112400 | 71838148250 | 37900 | 37800 | 37900 | 37700 | 3600 |
| 502 | 20230811 | 112300 | 71702105100 | 37800 | 37850 | 37900 | 37750 | 4003 |
| 503 | 20230811 | 112200 | 71550743200 | 37800 | 37700 | 37800 | 37600 | 2760 |
| 504 | 20230811 | 112100 | 71446710550 | 37650 | 37600 | 37700 | 37600 | 1088 |
| 505 | 20230811 | 112000 | 71405743200 | 37700 | 37450 | 37750 | 37400 | 3709 |
| 506 | 20230811 | 111900 | 71266570300 | 37450 | 37400 | 37450 | 37400 | 1701 |
| 507 | 20230811 | 111800 | 71202937250 | 37400 | 37500 | 37550 | 37400 | 2960 |
| 508 | 20230811 | 111700 | 71092103900 | 37500 | 37500 | 37550 | 37450 | 3408 |
| 509 | 20230811 | 111600 | 70964360050 | 37500 | 37550 | 37600 | 37500 | 1855 |
| 510 | 20230811 | 111500 | 70894759300 | 37550 | 37650 | 37650 | 37500 | 4897 |
| 511 | 20230811 | 111400 | 70710799200 | 37650 | 37500 | 37650 | 37400 | 6928 |
| 512 | 20230811 | 111300 | 70450900750 | 37550 | 37750 | 37750 | 37500 | 5685 |
| 513 | 20230811 | 111200 | 70237209800 | 37750 | 37800 | 37850 | 37700 | 6874 |
| 514 | 20230811 | 111100 | 69977433350 | 37800 | 37900 | 37900 | 37800 | 4586 |
| 515 | 20230811 | 111000 | 69803974850 | 37900 | 38000 | 38000 | 37800 | 6779 |
| 516 | 20230811 | 110900 | 69547194350 | 38000 | 37900 | 38250 | 37900 | 12057 |
| 517 | 20230811 | 110800 | 69088194750 | 37900 | 37900 | 38000 | 37750 | 13481 |
| 518 | 20230811 | 110700 | 68577417300 | 37900 | 37700 | 38150 | 37650 | 21028 |
| 519 | 20230811 | 110600 | 67779589650 | 37650 | 37300 | 37700 | 37300 | 3993 |
| 520 | 20230811 | 110500 | 67629851400 | 37400 | 37250 | 37400 | 37200 | 5426 |
| 521 | 20230811 | 110400 | 67427528800 | 37250 | 37100 | 37250 | 37050 | 3034 |
| 522 | 20230811 | 110300 | 67314640350 | 37100 | 37250 | 37300 | 37050 | 6079 |
| 523 | 20230811 | 110200 | 67088484300 | 37300 | 37400 | 37500 | 37250 | 6240 |
| 524 | 20230811 | 110100 | 66855133800 | 37400 | 37550 | 37700 | 37400 | 16150 |
| 525 | 20230811 | 110000 | 66248279600 | 37550 | 37250 | 37550 | 37200 | 9651 |
| 526 | 20230811 | 105900 | 65887873000 | 37250 | 37000 | 37250 | 36950 | 4390 |
| 527 | 20230811 | 105800 | 65725001950 | 37000 | 37000 | 37000 | 36900 | 5999 |
| 528 | 20230811 | 105700 | 65503377750 | 37050 | 37000 | 37150 | 36950 | 7578 |
| 529 | 20230811 | 105600 | 65222717200 | 37050 | 37000 | 37150 | 36850 | 8801 |
| 530 | 20230811 | 105500 | 64897186450 | 36950 | 37150 | 37200 | 36750 | 34627 |
| 531 | 20230811 | 105400 | 63617794750 | 37150 | 37400 | 37400 | 37100 | 17626 |
| 532 | 20230811 | 105300 | 62962160750 | 37300 | 37600 | 37600 | 37100 | 30862 |
| 533 | 20230811 | 105200 | 61813186350 | 37600 | 37600 | 37750 | 37450 | 22516 |
| 534 | 20230811 | 105100 | 60966042700 | 37600 | 38300 | 38350 | 37300 | 50932 |
| 535 | 20230811 | 105000 | 59036754650 | 38300 | 38750 | 38800 | 38100 | 39055 |
| 536 | 20230811 | 104900 | 57536632100 | 38750 | 39550 | 39600 | 38100 | 73172 |
| 537 | 20230811 | 104800 | 54688893800 | 39600 | 38900 | 39600 | 38900 | 89311 |
| 538 | 20230811 | 104700 | 51179336950 | 38900 | 38550 | 39100 | 38200 | 80063 |
| 539 | 20230811 | 104600 | 48077748100 | 38500 | 38150 | 38700 | 38100 | 66535 |
| 540 | 20230811 | 104500 | 45520662800 | 38150 | 37200 | 38200 | 37200 | 70992 |
| 541 | 20230811 | 104400 | 42839848650 | 37250 | 37250 | 37250 | 37050 | 8595 |
| 542 | 20230811 | 104300 | 42520285700 | 37200 | 37350 | 37400 | 37000 | 25579 |
| 543 | 20230811 | 104200 | 41568047650 | 37350 | 37350 | 37450 | 36900 | 27630 |
| 544 | 20230811 | 104100 | 40538337400 | 37350 | 36900 | 37350 | 36850 | 44250 |
| 545 | 20230811 | 104000 | 38898376250 | 36850 | 36500 | 36900 | 36500 | 32192 |
| 546 | 20230811 | 103900 | 37715719100 | 36500 | 36200 | 36500 | 36150 | 12695 |
| 547 | 20230811 | 103800 | 37254127350 | 36200 | 36050 | 36200 | 36050 | 1260 |
| 548 | 20230811 | 103700 | 37208625000 | 36000 | 36000 | 36050 | 36000 | 1309 |
| 549 | 20230811 | 103600 | 37161470450 | 36000 | 36150 | 36150 | 36000 | 1505 |
| 550 | 20230811 | 103500 | 37107214000 | 36150 | 36150 | 36200 | 36100 | 2204 |
| 551 | 20230811 | 103400 | 37027500350 | 36150 | 36250 | 36250 | 36100 | 2689 |
| 552 | 20230811 | 103300 | 36930068200 | 36250 | 36150 | 36250 | 36000 | 3259 |
| 553 | 20230811 | 103200 | 36812178100 | 36150 | 36200 | 36250 | 36100 | 4854 |
| 554 | 20230811 | 103100 | 36636413600 | 36150 | 35900 | 36200 | 35900 | 7913 |
| 555 | 20230811 | 103000 | 36351352950 | 35900 | 35850 | 35900 | 35750 | 1089 |
| 556 | 20230811 | 102900 | 36312327950 | 35850 | 35950 | 35950 | 35800 | 1314 |
| 557 | 20230811 | 102800 | 36265199500 | 35950 | 35950 | 35950 | 35850 | 2326 |
| 558 | 20230811 | 102700 | 36181612750 | 35950 | 35650 | 35950 | 35650 | 4444 |
| 559 | 20230811 | 102600 | 36022395500 | 35650 | 35750 | 35800 | 35600 | 1463 |
| 560 | 20230811 | 102500 | 35970186150 | 35800 | 35800 | 35800 | 35700 | 1855 |
| 561 | 20230811 | 102400 | 35903883450 | 35800 | 35700 | 35800 | 35650 | 1308 |
| 562 | 20230811 | 102300 | 35857119600 | 35700 | 35600 | 35700 | 35600 | 1404 |
| 563 | 20230811 | 102200 | 35807054450 | 35600 | 35600 | 35650 | 35550 | 2291 |
| 564 | 20230811 | 102100 | 35725561350 | 35600 | 35700 | 35750 | 35550 | 4712 |
| 565 | 20230811 | 102000 | 35557712800 | 35800 | 35750 | 35800 | 35700 | 1550 |
| 566 | 20230811 | 101900 | 35502337450 | 35750 | 35800 | 35850 | 35750 | 2241 |
| 567 | 20230811 | 101800 | 35422131450 | 35800 | 35800 | 35850 | 35750 | 3594 |
| 568 | 20230811 | 101700 | 35293568850 | 35800 | 35800 | 35800 | 35750 | 1889 |
| 569 | 20230811 | 101600 | 35225945800 | 35800 | 35800 | 35850 | 35750 | 2516 |
| 570 | 20230811 | 101500 | 35135910300 | 35750 | 35900 | 35900 | 35750 | 4037 |
| 571 | 20230811 | 101400 | 34991275550 | 35900 | 35750 | 35900 | 35750 | 3218 |
| 572 | 20230811 | 101300 | 34875974350 | 35750 | 35700 | 35750 | 35700 | 1621 |
| 573 | 20230811 | 101200 | 34818035650 | 35700 | 35650 | 35750 | 35600 | 1210 |
| 574 | 20230811 | 101100 | 34774864750 | 35650 | 35550 | 35700 | 35500 | 5009 |
| 575 | 20230811 | 101000 | 34596733650 | 35550 | 35550 | 35600 | 35500 | 961 |
| 576 | 20230811 | 100900 | 34562552800 | 35500 | 35450 | 35550 | 35400 | 1861 |
| 577 | 20230811 | 100800 | 34496604550 | 35450 | 35450 | 35500 | 35400 | 2365 |
| 578 | 20230811 | 100700 | 34412766600 | 35450 | 35600 | 35650 | 35450 | 2327 |
| 579 | 20230811 | 100600 | 34330181700 | 35500 | 35700 | 35700 | 35450 | 4003 |
| 580 | 20230811 | 100500 | 34187822750 | 35700 | 35600 | 35700 | 35550 | 5017 |
| 581 | 20230811 | 100400 | 34008977250 | 35550 | 35500 | 35600 | 35450 | 3488 |
| 582 | 20230811 | 100300 | 33885141450 | 35500 | 35400 | 35500 | 35350 | 4955 |
| 583 | 20230811 | 100200 | 33709333850 | 35400 | 35400 | 35400 | 35350 | 2729 |
| 584 | 20230811 | 100100 | 33612761850 | 35400 | 35400 | 35450 | 35350 | 2801 |
| 585 | 20230811 | 100000 | 33513607650 | 35350 | 35450 | 35500 | 35300 | 3241 |
| 586 | 20230811 | 095900 | 33398908850 | 35450 | 35300 | 35450 | 35300 | 7882 |
| 587 | 20230811 | 095800 | 33120143500 | 35400 | 35300 | 35400 | 35250 | 6567 |
| 588 | 20230811 | 095700 | 32888066350 | 35300 | 35250 | 35350 | 35200 | 4693 |
| 589 | 20230811 | 095600 | 32722404350 | 35300 | 35450 | 35500 | 35000 | 35058 |
| 590 | 20230811 | 095500 | 31489870300 | 35450 | 35400 | 35550 | 35350 | 11244 |
| 591 | 20230811 | 095400 | 31091773100 | 35400 | 35900 | 35900 | 35350 | 49546 |
| 592 | 20230811 | 095300 | 29330025550 | 35900 | 35850 | 36000 | 35800 | 3523 |
| 593 | 20230811 | 095200 | 29203511350 | 35800 | 36100 | 36150 | 35800 | 14398 |
| 594 | 20230811 | 095100 | 28685270100 | 36150 | 36200 | 36250 | 36100 | 4321 |
| 595 | 20230811 | 095000 | 28528959250 | 36200 | 36350 | 36400 | 36100 | 5566 |
| 596 | 20230811 | 094900 | 28327353900 | 36400 | 36500 | 36550 | 36350 | 3753 |
| 597 | 20230811 | 094800 | 28190542950 | 36450 | 36650 | 36650 | 36400 | 4682 |
| 598 | 20230811 | 094700 | 28019718600 | 36600 | 36700 | 36750 | 36550 | 6132 |
| 599 | 20230811 | 094600 | 27795001200 | 36650 | 36700 | 36750 | 36500 | 11241 |
| 600 | 20230811 | 094500 | 27383262900 | 36750 | 36750 | 36800 | 36600 | 7731 |
| 601 | 20230811 | 094400 | 27099351850 | 36750 | 36700 | 37050 | 36600 | 30651 |
| 602 | 20230811 | 094300 | 25969879100 | 36700 | 36050 | 36750 | 36050 | 17528 |
| 603 | 20230811 | 094200 | 25330798200 | 36100 | 36000 | 36100 | 35900 | 3963 |
| 604 | 20230811 | 094100 | 25188066350 | 36000 | 35850 | 36000 | 35800 | 8324 |
| 605 | 20230811 | 094000 | 24889583650 | 35850 | 36100 | 36100 | 35850 | 11108 |
| 606 | 20230811 | 093900 | 24490019200 | 36050 | 36150 | 36150 | 36050 | 4597 |
| 607 | 20230811 | 093800 | 24324142150 | 36100 | 36250 | 36300 | 36100 | 4723 |
| 608 | 20230811 | 093700 | 24153268050 | 36300 | 36450 | 36450 | 36250 | 8549 |
| 609 | 20230811 | 093600 | 23842204600 | 36450 | 35950 | 36600 | 35900 | 25136 |
| 610 | 20230811 | 093500 | 22926749350 | 35900 | 35900 | 36150 | 35800 | 9710 |
| 611 | 20230811 | 093400 | 22577652050 | 35900 | 35850 | 35950 | 35800 | 8103 |
| 612 | 20230811 | 093300 | 22287025600 | 35900 | 35950 | 36000 | 35900 | 3504 |
| 613 | 20230811 | 093200 | 22161131000 | 35950 | 35900 | 36000 | 35850 | 3484 |
| 614 | 20230811 | 093100 | 22035970050 | 35900 | 35900 | 35900 | 35750 | 6073 |
| 615 | 20230811 | 093000 | 21818488900 | 35900 | 36000 | 36100 | 35800 | 8771 |
| 616 | 20230811 | 092900 | 21503574050 | 35900 | 36000 | 36400 | 35900 | 17959 |
| 617 | 20230811 | 092800 | 20854022400 | 36000 | 35650 | 36150 | 35600 | 14964 |
| 618 | 20230811 | 092700 | 20317300400 | 35600 | 35550 | 35700 | 35450 | 6438 |
| 619 | 20230811 | 092600 | 20088484850 | 35600 | 35500 | 35600 | 35450 | 3511 |
| 620 | 20230811 | 092500 | 19963924000 | 35450 | 35750 | 35850 | 35450 | 9839 |
| 621 | 20230811 | 092400 | 19613429100 | 35800 | 35800 | 35850 | 35700 | 4065 |
| 622 | 20230811 | 092300 | 19467984450 | 35800 | 35500 | 35800 | 35450 | 4572 |
| 623 | 20230811 | 092200 | 19304961800 | 35500 | 35400 | 35600 | 35350 | 6757 |
| 624 | 20230811 | 092100 | 19065632550 | 35450 | 35250 | 35500 | 35250 | 5951 |
| 625 | 20230811 | 092000 | 18855207200 | 35250 | 35450 | 35500 | 35200 | 9166 |
| 626 | 20230811 | 091900 | 18531519700 | 35500 | 35550 | 35600 | 35450 | 7116 |
| 627 | 20230811 | 091800 | 18278721050 | 35500 | 35500 | 35600 | 35450 | 6130 |
| 628 | 20230811 | 091700 | 18061124100 | 35500 | 35750 | 35850 | 35450 | 7879 |
| 629 | 20230811 | 091600 | 17779809100 | 35750 | 35800 | 36100 | 35700 | 15481 |
| 630 | 20230811 | 091500 | 17224140250 | 35850 | 35400 | 35850 | 35350 | 10270 |
| 631 | 20230811 | 091400 | 16858501800 | 35400 | 35250 | 35750 | 35150 | 10861 |
| 632 | 20230811 | 091300 | 16472380250 | 35200 | 35250 | 35250 | 34950 | 48720 |
| 633 | 20230811 | 091200 | 14764177050 | 35200 | 35750 | 35750 | 35150 | 26191 |
| 634 | 20230811 | 091100 | 13839617600 | 35700 | 35400 | 35850 | 35300 | 13181 |
| 635 | 20230811 | 091000 | 13370284050 | 35300 | 35350 | 35700 | 35100 | 33049 |
| 636 | 20230811 | 090900 | 12204505100 | 35350 | 35400 | 35500 | 35100 | 47610 |
| 637 | 20230811 | 090800 | 10526618100 | 35450 | 36250 | 36250 | 35400 | 34131 |
| 638 | 20230811 | 090700 | 9307755400 | 36200 | 36250 | 36350 | 36100 | 11614 |
| 639 | 20230811 | 090600 | 8887183450 | 36250 | 35900 | 36450 | 35900 | 14780 |
| 640 | 20230811 | 090500 | 8354311350 | 35900 | 35950 | 36100 | 35750 | 12149 |
| 641 | 20230811 | 090400 | 7917077350 | 35950 | 36650 | 36700 | 35500 | 44694 |
| 642 | 20230811 | 090300 | 6317246500 | 36600 | 36450 | 36900 | 36350 | 17580 |
| 643 | 20230811 | 090200 | 5673059250 | 36450 | 35950 | 36600 | 35900 | 20430 |
| 644 | 20230811 | 090100 | 4931008850 | 35950 | 36150 | 36500 | 35600 | 43689 |
| 645 | 20230811 | 090000 | 3360036850 | 36250 | 37150 | 37150 | 36000 | 87900 |