32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 3 | 20231128 | 195300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 4 | 20231128 | 195200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 5 | 20231128 | 195100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 6 | 20231128 | 195000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 7 | 20231128 | 194900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 8 | 20231128 | 194800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 9 | 20231128 | 194700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 10 | 20231128 | 194600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 11 | 20231128 | 194500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 12 | 20231128 | 194400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 13 | 20231128 | 194300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 14 | 20231128 | 194200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 15 | 20231128 | 194100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 16 | 20231128 | 194000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 17 | 20231128 | 193900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 18 | 20231128 | 193800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 19 | 20231128 | 193700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 20 | 20231128 | 193600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 21 | 20231128 | 193500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 22 | 20231128 | 193400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 23 | 20231128 | 193300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 24 | 20231128 | 193200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 25 | 20231128 | 193100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 26 | 20231128 | 193000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 27 | 20231128 | 192900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 28 | 20231128 | 192800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 29 | 20231128 | 192700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 30 | 20231128 | 192600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 31 | 20231128 | 192500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 32 | 20231128 | 192400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 33 | 20231128 | 192300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 34 | 20231128 | 192200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 35 | 20231128 | 192100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 36 | 20231128 | 192000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 37 | 20231128 | 191900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 38 | 20231128 | 191800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 39 | 20231128 | 191700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 40 | 20231128 | 191600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 41 | 20231128 | 191500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 42 | 20231128 | 191400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 43 | 20231128 | 191300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 44 | 20231128 | 191200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 45 | 20231128 | 191100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 46 | 20231128 | 191000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 47 | 20231128 | 190900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 48 | 20231128 | 190800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 49 | 20231128 | 190700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 50 | 20231128 | 190600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 51 | 20231128 | 190500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 52 | 20231128 | 190400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 53 | 20231128 | 190300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 54 | 20231128 | 190200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 55 | 20231128 | 190100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 56 | 20231128 | 190000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 57 | 20231128 | 185900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 58 | 20231128 | 185800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 59 | 20231128 | 185700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 60 | 20231128 | 185600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 61 | 20231128 | 185500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 62 | 20231128 | 185400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 63 | 20231128 | 185300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 64 | 20231128 | 185200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 65 | 20231128 | 185100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 66 | 20231128 | 185000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 67 | 20231128 | 184900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 68 | 20231128 | 184800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 69 | 20231128 | 184700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 70 | 20231128 | 184600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 71 | 20231128 | 184500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 72 | 20231128 | 184400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 73 | 20231128 | 184300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 74 | 20231128 | 184200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 75 | 20231128 | 184100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 76 | 20231128 | 184000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 77 | 20231128 | 183900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 78 | 20231128 | 183800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 79 | 20231128 | 183700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 80 | 20231128 | 183600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 81 | 20231128 | 183500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 82 | 20231128 | 183400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 83 | 20231128 | 183300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 84 | 20231128 | 183200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 85 | 20231128 | 183100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 86 | 20231128 | 183000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 87 | 20231128 | 182900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 88 | 20231128 | 182800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 89 | 20231128 | 182700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 90 | 20231128 | 182600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 91 | 20231128 | 182500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 92 | 20231128 | 182400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 93 | 20231128 | 182300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 94 | 20231128 | 182200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 95 | 20231128 | 182100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 96 | 20231128 | 182000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 97 | 20231128 | 181900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 98 | 20231128 | 181800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 99 | 20231128 | 181700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 100 | 20231128 | 181600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 101 | 20231128 | 181500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 102 | 20231128 | 181400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 103 | 20231128 | 181300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 104 | 20231128 | 181200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 105 | 20231128 | 181100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 106 | 20231128 | 181000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 107 | 20231128 | 180900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 108 | 20231128 | 180800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 109 | 20231128 | 180700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 110 | 20231128 | 180600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 111 | 20231128 | 180500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 112 | 20231128 | 180400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 113 | 20231128 | 180300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 114 | 20231128 | 180200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 115 | 20231128 | 180100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 116 | 20231128 | 180000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 117 | 20231128 | 175900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 118 | 20231128 | 175800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 119 | 20231128 | 175700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 120 | 20231128 | 175600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 121 | 20231128 | 175500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 122 | 20231128 | 175400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 123 | 20231128 | 175300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 124 | 20231128 | 175200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 125 | 20231128 | 175100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 126 | 20231128 | 175000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 127 | 20231128 | 174900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 128 | 20231128 | 174800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 129 | 20231128 | 174700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 130 | 20231128 | 174600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 131 | 20231128 | 174500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 132 | 20231128 | 174400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 133 | 20231128 | 174300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 134 | 20231128 | 174200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 135 | 20231128 | 174100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 136 | 20231128 | 174000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 137 | 20231128 | 173900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 138 | 20231128 | 173800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 139 | 20231128 | 173700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 140 | 20231128 | 173600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 141 | 20231128 | 173500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 142 | 20231128 | 173400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 143 | 20231128 | 173300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 144 | 20231128 | 173200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 145 | 20231128 | 173100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 146 | 20231128 | 173000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 147 | 20231128 | 172900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 148 | 20231128 | 172800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 149 | 20231128 | 172700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 150 | 20231128 | 172600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 151 | 20231128 | 172500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 152 | 20231128 | 172400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 153 | 20231128 | 172300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 154 | 20231128 | 172200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 155 | 20231128 | 172100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 156 | 20231128 | 172000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 157 | 20231128 | 171900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 158 | 20231128 | 171800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 159 | 20231128 | 171700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 160 | 20231128 | 171600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 161 | 20231128 | 171500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 162 | 20231128 | 171400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 163 | 20231128 | 171300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 164 | 20231128 | 171200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 165 | 20231128 | 171100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 166 | 20231128 | 171000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 167 | 20231128 | 170900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 168 | 20231128 | 170800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 169 | 20231128 | 170700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 170 | 20231128 | 170600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 171 | 20231128 | 170500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 172 | 20231128 | 170400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 173 | 20231128 | 170300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 174 | 20231128 | 170200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 175 | 20231128 | 170100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 176 | 20231128 | 170000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 177 | 20231128 | 165900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 178 | 20231128 | 165800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 179 | 20231128 | 165700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 180 | 20231128 | 165600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 181 | 20231128 | 165500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 182 | 20231128 | 165400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 183 | 20231128 | 165300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 184 | 20231128 | 165200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 185 | 20231128 | 165100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 186 | 20231128 | 165000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 187 | 20231128 | 164900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 188 | 20231128 | 164800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 189 | 20231128 | 164700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20231128 | 164600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20231128 | 164500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20231128 | 164400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20231128 | 164300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20231128 | 164200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20231128 | 164100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20231128 | 164000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20231128 | 163900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20231128 | 163800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20231128 | 163700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20231128 | 163600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20231128 | 163500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20231128 | 163400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20231128 | 163300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 204 | 20231128 | 163200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 205 | 20231128 | 163100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 206 | 20231128 | 163000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 207 | 20231128 | 162900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 208 | 20231128 | 162800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 209 | 20231128 | 162700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 210 | 20231128 | 162600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 211 | 20231128 | 162500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 212 | 20231128 | 162400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 213 | 20231128 | 162300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 214 | 20231128 | 162200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 215 | 20231128 | 162100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 216 | 20231128 | 162000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 217 | 20231128 | 161900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 218 | 20231128 | 161800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 219 | 20231128 | 161700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 220 | 20231128 | 161600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 221 | 20231128 | 161500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 222 | 20231128 | 161400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 223 | 20231128 | 161300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 224 | 20231128 | 161200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 225 | 20231128 | 161100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 226 | 20231128 | 161000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 227 | 20231128 | 160900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 228 | 20231128 | 160800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 229 | 20231128 | 160700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 230 | 20231128 | 160600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 231 | 20231128 | 160500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 232 | 20231128 | 160400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 233 | 20231128 | 160300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 234 | 20231128 | 160200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 235 | 20231128 | 160100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 236 | 20231128 | 160000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 237 | 20231128 | 155900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 238 | 20231128 | 155800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 239 | 20231128 | 155700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 240 | 20231128 | 155600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 241 | 20231128 | 155500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 242 | 20231128 | 155400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 243 | 20231128 | 155300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 244 | 20231128 | 155200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 245 | 20231128 | 155100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 246 | 20231128 | 155000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 247 | 20231128 | 154900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 248 | 20231128 | 154800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 249 | 20231128 | 154700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 250 | 20231128 | 154600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 251 | 20231128 | 154500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 252 | 20231128 | 154400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 253 | 20231128 | 154300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 254 | 20231128 | 154200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 255 | 20231128 | 154100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 256 | 20231128 | 154000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 257 | 20231128 | 153900 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 258 | 20231128 | 153800 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 259 | 20231128 | 153700 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 260 | 20231128 | 153600 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 261 | 20231128 | 153500 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 262 | 20231128 | 153400 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 263 | 20231128 | 153300 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 264 | 20231128 | 153200 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 265 | 20231128 | 153100 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 0 |
| 266 | 20231128 | 153000 | 1752838808 | 1773 | 1773 | 1773 | 1773 | 7308 |
| 267 | 20231128 | 152900 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 268 | 20231128 | 152800 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 269 | 20231128 | 152700 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 270 | 20231128 | 152600 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 271 | 20231128 | 152500 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 272 | 20231128 | 152400 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 273 | 20231128 | 152300 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 274 | 20231128 | 152200 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 275 | 20231128 | 152100 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 276 | 20231128 | 152000 | 1739881724 | 1771 | 1771 | 1771 | 1771 | 0 |
| 277 | 20231128 | 151900 | 1739881724 | 1771 | 1770 | 1771 | 1769 | 2076 |
| 278 | 20231128 | 151800 | 1736207111 | 1770 | 1770 | 1773 | 1770 | 2151 |
| 279 | 20231128 | 151700 | 1732396530 | 1773 | 1775 | 1775 | 1770 | 1662 |
| 280 | 20231128 | 151600 | 1729448787 | 1776 | 1777 | 1777 | 1774 | 1257 |
| 281 | 20231128 | 151500 | 1727217909 | 1777 | 1778 | 1778 | 1777 | 486 |
| 282 | 20231128 | 151400 | 1726354251 | 1777 | 1776 | 1777 | 1775 | 1782 |
| 283 | 20231128 | 151300 | 1723190299 | 1776 | 1773 | 1776 | 1773 | 666 |
| 284 | 20231128 | 151200 | 1722008068 | 1773 | 1770 | 1773 | 1769 | 4052 |
| 285 | 20231128 | 151100 | 1714837009 | 1770 | 1774 | 1774 | 1770 | 5 |
| 286 | 20231128 | 151000 | 1714828149 | 1764 | 1776 | 1776 | 1764 | 2620 |
| 287 | 20231128 | 150900 | 1710195606 | 1776 | 1777 | 1780 | 1770 | 5047 |
| 288 | 20231128 | 150800 | 1701234434 | 1777 | 1772 | 1778 | 1772 | 5015 |
| 289 | 20231128 | 150700 | 1692340200 | 1772 | 1766 | 1772 | 1765 | 7391 |
| 290 | 20231128 | 150600 | 1679282856 | 1766 | 1763 | 1766 | 1763 | 1866 |
| 291 | 20231128 | 150500 | 1675990527 | 1763 | 1760 | 1763 | 1760 | 2501 |
| 292 | 20231128 | 150400 | 1671586952 | 1760 | 1757 | 1760 | 1756 | 13018 |
| 293 | 20231128 | 150300 | 1648712523 | 1756 | 1755 | 1756 | 1750 | 5650 |
| 294 | 20231128 | 150200 | 1638808878 | 1754 | 1749 | 1754 | 1749 | 5881 |
| 295 | 20231128 | 150100 | 1628518586 | 1749 | 1749 | 1749 | 1749 | 3309 |
| 296 | 20231128 | 150000 | 1622731145 | 1749 | 1748 | 1749 | 1748 | 1324 |
| 297 | 20231128 | 145900 | 1620416519 | 1748 | 1748 | 1749 | 1748 | 3031 |
| 298 | 20231128 | 145800 | 1615115956 | 1748 | 1752 | 1752 | 1748 | 5675 |
| 299 | 20231128 | 145700 | 1605188215 | 1751 | 1751 | 1751 | 1749 | 728 |
| 300 | 20231128 | 145600 | 1603913662 | 1750 | 1755 | 1755 | 1749 | 21470 |
| 301 | 20231128 | 145500 | 1566337725 | 1755 | 1756 | 1756 | 1750 | 16931 |
| 302 | 20231128 | 145400 | 1536665875 | 1756 | 1758 | 1758 | 1756 | 1623 |
| 303 | 20231128 | 145300 | 1533815642 | 1756 | 1760 | 1760 | 1756 | 1189 |
| 304 | 20231128 | 145200 | 1531727136 | 1756 | 1760 | 1761 | 1756 | 10346 |
| 305 | 20231128 | 145100 | 1513540702 | 1761 | 1763 | 1763 | 1759 | 3865 |
| 306 | 20231128 | 145000 | 1506736669 | 1763 | 1763 | 1763 | 1763 | 918 |
| 307 | 20231128 | 144900 | 1505118235 | 1763 | 1762 | 1763 | 1760 | 1886 |
| 308 | 20231128 | 144800 | 1501796436 | 1762 | 1761 | 1763 | 1761 | 2648 |
| 309 | 20231128 | 144700 | 1497131081 | 1760 | 1761 | 1761 | 1760 | 424 |
| 310 | 20231128 | 144600 | 1496384617 | 1761 | 1762 | 1762 | 1761 | 335 |
| 311 | 20231128 | 144500 | 1495794437 | 1762 | 1763 | 1764 | 1762 | 425 |
| 312 | 20231128 | 144400 | 1495045106 | 1762 | 1759 | 1762 | 1758 | 708 |
| 313 | 20231128 | 144300 | 1493799114 | 1758 | 1761 | 1764 | 1758 | 4563 |
| 314 | 20231128 | 144200 | 1485773448 | 1758 | 1759 | 1760 | 1756 | 2313 |
| 315 | 20231128 | 144100 | 1481706623 | 1755 | 1760 | 1760 | 1755 | 2036 |
| 316 | 20231128 | 144000 | 1478128474 | 1761 | 1760 | 1761 | 1756 | 6904 |
| 317 | 20231128 | 143900 | 1465997494 | 1760 | 1764 | 1765 | 1760 | 10625 |
| 318 | 20231128 | 143800 | 1447289662 | 1765 | 1768 | 1768 | 1765 | 11146 |
| 319 | 20231128 | 143700 | 1427605347 | 1767 | 1767 | 1768 | 1767 | 566 |
| 320 | 20231128 | 143600 | 1426605112 | 1767 | 1773 | 1773 | 1767 | 21309 |
| 321 | 20231128 | 143500 | 1388880747 | 1773 | 1774 | 1774 | 1773 | 2223 |
| 322 | 20231128 | 143400 | 1384939238 | 1773 | 1773 | 1774 | 1773 | 1890 |
| 323 | 20231128 | 143300 | 1381588107 | 1773 | 1774 | 1774 | 1773 | 3422 |
| 324 | 20231128 | 143200 | 1375520658 | 1774 | 1774 | 1774 | 1773 | 1833 |
| 325 | 20231128 | 143100 | 1372270395 | 1774 | 1774 | 1774 | 1773 | 1641 |
| 326 | 20231128 | 143000 | 1369359581 | 1774 | 1778 | 1778 | 1774 | 29382 |
| 327 | 20231128 | 142900 | 1317193296 | 1779 | 1779 | 1779 | 1779 | 1 |
| 328 | 20231128 | 142800 | 1317191517 | 1779 | 1780 | 1780 | 1779 | 426 |
| 329 | 20231128 | 142700 | 1316433662 | 1779 | 1780 | 1780 | 1779 | 1924 |
| 330 | 20231128 | 142600 | 1313010842 | 1780 | 1778 | 1780 | 1778 | 1044 |
| 331 | 20231128 | 142500 | 1311153926 | 1778 | 1777 | 1778 | 1777 | 552 |
| 332 | 20231128 | 142400 | 1310172610 | 1776 | 1777 | 1777 | 1776 | 3153 |
| 333 | 20231128 | 142300 | 1304571867 | 1777 | 1777 | 1777 | 1777 | 59 |
| 334 | 20231128 | 142200 | 1304467024 | 1777 | 1778 | 1778 | 1777 | 2403 |
| 335 | 20231128 | 142100 | 1300196886 | 1778 | 1778 | 1778 | 1777 | 3412 |
| 336 | 20231128 | 142000 | 1294133683 | 1778 | 1782 | 1782 | 1778 | 9103 |
| 337 | 20231128 | 141900 | 1277936310 | 1783 | 1783 | 1783 | 1783 | 64 |
| 338 | 20231128 | 141800 | 1277822198 | 1783 | 1784 | 1784 | 1781 | 6037 |
| 339 | 20231128 | 141700 | 1267062598 | 1783 | 1782 | 1784 | 1782 | 2525 |
| 340 | 20231128 | 141600 | 1262561788 | 1782 | 1781 | 1782 | 1781 | 7219 |
| 341 | 20231128 | 141500 | 1249704745 | 1781 | 1781 | 1781 | 1781 | 1423 |
| 342 | 20231128 | 141400 | 1247170382 | 1781 | 1780 | 1781 | 1780 | 914 |
| 343 | 20231128 | 141300 | 1245542857 | 1781 | 1781 | 1781 | 1781 | 75 |
| 344 | 20231128 | 141200 | 1245409282 | 1781 | 1781 | 1781 | 1780 | 1904 |
| 345 | 20231128 | 141100 | 1242020049 | 1781 | 1779 | 1781 | 1778 | 2233 |
| 346 | 20231128 | 141000 | 1238045434 | 1780 | 1779 | 1780 | 1776 | 3555 |
| 347 | 20231128 | 140900 | 1231726742 | 1779 | 1780 | 1780 | 1778 | 4211 |
| 348 | 20231128 | 140800 | 1224238499 | 1780 | 1778 | 1780 | 1778 | 394 |
| 349 | 20231128 | 140700 | 1223537938 | 1778 | 1780 | 1780 | 1777 | 3444 |
| 350 | 20231128 | 140600 | 1217414863 | 1781 | 1781 | 1781 | 1776 | 6589 |
| 351 | 20231128 | 140500 | 1205702964 | 1781 | 1781 | 1781 | 1781 | 313 |
| 352 | 20231128 | 140400 | 1205145511 | 1780 | 1779 | 1780 | 1778 | 442 |
| 353 | 20231128 | 140300 | 1204359374 | 1779 | 1779 | 1779 | 1778 | 1109 |
| 354 | 20231128 | 140200 | 1202387156 | 1778 | 1782 | 1782 | 1778 | 789 |
| 355 | 20231128 | 140100 | 1200981490 | 1783 | 1784 | 1784 | 1776 | 12014 |
| 356 | 20231128 | 140000 | 1179600978 | 1783 | 1789 | 1789 | 1783 | 29698 |
| 357 | 20231128 | 135900 | 1126585568 | 1790 | 1790 | 1790 | 1789 | 979 |
| 358 | 20231128 | 135800 | 1124833558 | 1790 | 1792 | 1792 | 1790 | 14415 |
| 359 | 20231128 | 135700 | 1099029341 | 1791 | 1792 | 1792 | 1791 | 1055 |
| 360 | 20231128 | 135600 | 1097139686 | 1791 | 1790 | 1791 | 1790 | 3431 |
| 361 | 20231128 | 135500 | 1090996191 | 1790 | 1791 | 1791 | 1790 | 5033 |
| 362 | 20231128 | 135400 | 1081987117 | 1791 | 1791 | 1791 | 1790 | 2006 |
| 363 | 20231128 | 135300 | 1078394390 | 1792 | 1792 | 1792 | 1790 | 10291 |
| 364 | 20231128 | 135200 | 1059961395 | 1793 | 1794 | 1794 | 1793 | 1751 |
| 365 | 20231128 | 135100 | 1056820740 | 1794 | 1794 | 1794 | 1793 | 688 |
| 366 | 20231128 | 135000 | 1055586512 | 1793 | 1793 | 1793 | 1793 | 1423 |
| 367 | 20231128 | 134900 | 1053035073 | 1793 | 1794 | 1794 | 1792 | 1447 |
| 368 | 20231128 | 134800 | 1050441929 | 1793 | 1795 | 1796 | 1792 | 7533 |
| 369 | 20231128 | 134700 | 1036932267 | 1794 | 1793 | 1795 | 1793 | 1461 |
| 370 | 20231128 | 134600 | 1034311364 | 1793 | 1792 | 1793 | 1792 | 2941 |
| 371 | 20231128 | 134500 | 1029040705 | 1792 | 1790 | 1792 | 1790 | 665 |
| 372 | 20231128 | 134400 | 1027849998 | 1790 | 1792 | 1792 | 1790 | 5440 |
| 373 | 20231128 | 134300 | 1018108380 | 1791 | 1793 | 1793 | 1791 | 5176 |
| 374 | 20231128 | 134200 | 1008833122 | 1792 | 1793 | 1793 | 1792 | 689 |
| 375 | 20231128 | 134100 | 1007597861 | 1793 | 1803 | 1803 | 1790 | 40503 |
| 376 | 20231128 | 134000 | 934691623 | 1804 | 1806 | 1806 | 1804 | 3110 |
| 377 | 20231128 | 133900 | 929080826 | 1806 | 1805 | 1807 | 1805 | 250 |
| 378 | 20231128 | 133800 | 928629515 | 1805 | 1805 | 1805 | 1804 | 858 |
| 379 | 20231128 | 133700 | 927081197 | 1805 | 1804 | 1805 | 1804 | 3281 |
| 380 | 20231128 | 133600 | 921162235 | 1804 | 1810 | 1810 | 1804 | 8423 |
| 381 | 20231128 | 133500 | 905956273 | 1810 | 1811 | 1811 | 1810 | 235 |
| 382 | 20231128 | 133400 | 905530919 | 1811 | 1812 | 1812 | 1811 | 22 |
| 383 | 20231128 | 133300 | 905491057 | 1812 | 1813 | 1813 | 1810 | 1086 |
| 384 | 20231128 | 133200 | 903525258 | 1813 | 1812 | 1813 | 1812 | 12 |
| 385 | 20231128 | 133100 | 903503513 | 1813 | 1813 | 1813 | 1813 | 4 |
| 386 | 20231128 | 133000 | 903496261 | 1811 | 1809 | 1813 | 1809 | 322 |
| 387 | 20231128 | 132900 | 902913750 | 1809 | 1808 | 1809 | 1807 | 1166 |
| 388 | 20231128 | 132800 | 900805996 | 1807 | 1805 | 1807 | 1805 | 922 |
| 389 | 20231128 | 132700 | 899141542 | 1805 | 1810 | 1810 | 1804 | 21149 |
| 390 | 20231128 | 132600 | 860932587 | 1810 | 1810 | 1810 | 1810 | 500 |
| 391 | 20231128 | 132500 | 860027587 | 1813 | 1811 | 1813 | 1810 | 4688 |
| 392 | 20231128 | 132400 | 851533458 | 1810 | 1813 | 1813 | 1810 | 1631 |
| 393 | 20231128 | 132300 | 848580090 | 1813 | 1813 | 1813 | 1813 | 146 |
| 394 | 20231128 | 132200 | 848315392 | 1813 | 1813 | 1813 | 1813 | 1503 |
| 395 | 20231128 | 132100 | 845590453 | 1814 | 1810 | 1814 | 1810 | 4227 |
| 396 | 20231128 | 132000 | 837939579 | 1810 | 1810 | 1810 | 1810 | 31 |
| 397 | 20231128 | 131900 | 837883469 | 1809 | 1808 | 1809 | 1808 | 218 |
| 398 | 20231128 | 131800 | 837489257 | 1808 | 1809 | 1809 | 1808 | 1423 |
| 399 | 20231128 | 131700 | 834915915 | 1810 | 1815 | 1815 | 1809 | 23606 |
| 400 | 20231128 | 131600 | 792165827 | 1815 | 1815 | 1815 | 1815 | 16 |
| 401 | 20231128 | 131500 | 792136787 | 1815 | 1815 | 1815 | 1815 | 1418 |
| 402 | 20231128 | 131400 | 789563117 | 1815 | 1815 | 1815 | 1815 | 2735 |
| 403 | 20231128 | 131300 | 784599092 | 1816 | 1816 | 1816 | 1816 | 0 |
| 404 | 20231128 | 131200 | 784599092 | 1816 | 1816 | 1816 | 1816 | 1 |
| 405 | 20231128 | 131100 | 784597276 | 1816 | 1817 | 1817 | 1816 | 662 |
| 406 | 20231128 | 131000 | 783395081 | 1817 | 1817 | 1817 | 1817 | 251 |
| 407 | 20231128 | 130900 | 782939014 | 1816 | 1816 | 1816 | 1816 | 60 |
| 408 | 20231128 | 130800 | 782830054 | 1815 | 1815 | 1815 | 1815 | 20 |
| 409 | 20231128 | 130700 | 782793754 | 1816 | 1814 | 1816 | 1814 | 242 |
| 410 | 20231128 | 130600 | 782354692 | 1814 | 1815 | 1815 | 1814 | 1059 |
| 411 | 20231128 | 130500 | 780433665 | 1815 | 1816 | 1816 | 1815 | 7263 |
| 412 | 20231128 | 130400 | 767250473 | 1816 | 1818 | 1818 | 1816 | 1666 |
| 413 | 20231128 | 130300 | 764224937 | 1818 | 1818 | 1818 | 1818 | 712 |
| 414 | 20231128 | 130200 | 762930521 | 1819 | 1819 | 1819 | 1819 | 10 |
| 415 | 20231128 | 130100 | 762912331 | 1819 | 1819 | 1819 | 1817 | 2925 |
| 416 | 20231128 | 130000 | 757597386 | 1818 | 1820 | 1820 | 1818 | 8334 |
| 417 | 20231128 | 125900 | 742438380 | 1821 | 1821 | 1821 | 1821 | 20 |
| 418 | 20231128 | 125800 | 742401960 | 1820 | 1821 | 1821 | 1820 | 629 |
| 419 | 20231128 | 125700 | 741257177 | 1821 | 1820 | 1821 | 1820 | 620 |
| 420 | 20231128 | 125600 | 740128775 | 1820 | 1821 | 1821 | 1820 | 999 |
| 421 | 20231128 | 125500 | 738310496 | 1821 | 1821 | 1821 | 1821 | 800 |
| 422 | 20231128 | 125400 | 736853696 | 1821 | 1821 | 1821 | 1821 | 301 |
| 423 | 20231128 | 125300 | 736305575 | 1822 | 1823 | 1823 | 1822 | 584 |
| 424 | 20231128 | 125200 | 735241521 | 1823 | 1824 | 1824 | 1823 | 2 |
| 425 | 20231128 | 125100 | 735237874 | 1824 | 1822 | 1824 | 1822 | 592 |
| 426 | 20231128 | 125000 | 734159248 | 1823 | 1822 | 1823 | 1822 | 2484 |
| 427 | 20231128 | 124900 | 729632389 | 1821 | 1821 | 1821 | 1821 | 0 |
| 428 | 20231128 | 124800 | 729632389 | 1821 | 1821 | 1822 | 1821 | 211 |
| 429 | 20231128 | 124700 | 729248155 | 1822 | 1823 | 1823 | 1822 | 1641 |
| 430 | 20231128 | 124600 | 726258145 | 1824 | 1824 | 1824 | 1824 | 332 |
| 431 | 20231128 | 124500 | 725652577 | 1824 | 1824 | 1824 | 1824 | 1371 |
| 432 | 20231128 | 124400 | 723151873 | 1824 | 1825 | 1825 | 1824 | 130 |
| 433 | 20231128 | 124300 | 722914653 | 1825 | 1825 | 1825 | 1825 | 104 |
| 434 | 20231128 | 124200 | 722724853 | 1825 | 1827 | 1827 | 1825 | 5252 |
| 435 | 20231128 | 124100 | 713137095 | 1832 | 1832 | 1832 | 1829 | 5012 |
| 436 | 20231128 | 124000 | 703957814 | 1833 | 1825 | 1833 | 1825 | 4007 |
| 437 | 20231128 | 123900 | 696629719 | 1825 | 1825 | 1825 | 1825 | 35 |
| 438 | 20231128 | 123800 | 696565844 | 1825 | 1825 | 1825 | 1825 | 200 |
| 439 | 20231128 | 123700 | 696200844 | 1825 | 1826 | 1826 | 1825 | 420 |
| 440 | 20231128 | 123600 | 695434088 | 1826 | 1826 | 1826 | 1826 | 0 |
| 441 | 20231128 | 123500 | 695434088 | 1826 | 1826 | 1826 | 1826 | 0 |
| 442 | 20231128 | 123400 | 695434088 | 1826 | 1826 | 1826 | 1826 | 5 |
| 443 | 20231128 | 123300 | 695424958 | 1827 | 1827 | 1827 | 1827 | 262 |
| 444 | 20231128 | 123200 | 694946284 | 1827 | 1827 | 1827 | 1827 | 0 |
| 445 | 20231128 | 123100 | 694946284 | 1827 | 1827 | 1827 | 1827 | 0 |
| 446 | 20231128 | 123000 | 694946284 | 1827 | 1825 | 1827 | 1823 | 208 |
| 447 | 20231128 | 122900 | 694566654 | 1822 | 1821 | 1822 | 1821 | 2330 |
| 448 | 20231128 | 122800 | 690321395 | 1822 | 1821 | 1822 | 1821 | 310 |
| 449 | 20231128 | 122700 | 689756875 | 1821 | 1822 | 1822 | 1821 | 1100 |
| 450 | 20231128 | 122600 | 687753675 | 1822 | 1822 | 1822 | 1822 | 402 |
| 451 | 20231128 | 122500 | 687021231 | 1820 | 1820 | 1820 | 1820 | 10 |
| 452 | 20231128 | 122400 | 687003031 | 1821 | 1819 | 1821 | 1819 | 197 |
| 453 | 20231128 | 122300 | 686644477 | 1820 | 1818 | 1820 | 1818 | 488 |
| 454 | 20231128 | 122200 | 685756493 | 1819 | 1819 | 1819 | 1818 | 1183 |
| 455 | 20231128 | 122100 | 683604654 | 1820 | 1819 | 1820 | 1819 | 80 |
| 456 | 20231128 | 122000 | 683459104 | 1819 | 1819 | 1819 | 1819 | 292 |
| 457 | 20231128 | 121900 | 682927956 | 1820 | 1820 | 1820 | 1819 | 1081 |
| 458 | 20231128 | 121800 | 680961300 | 1819 | 1819 | 1819 | 1819 | 32 |
| 459 | 20231128 | 121700 | 680903092 | 1819 | 1820 | 1821 | 1819 | 828 |
| 460 | 20231128 | 121600 | 679396330 | 1820 | 1819 | 1820 | 1819 | 46 |
| 461 | 20231128 | 121500 | 679312655 | 1819 | 1820 | 1820 | 1819 | 1097 |
| 462 | 20231128 | 121400 | 677317201 | 1820 | 1821 | 1822 | 1820 | 89 |
| 463 | 20231128 | 121300 | 677155135 | 1822 | 1819 | 1822 | 1819 | 495 |
| 464 | 20231128 | 121200 | 676254322 | 1820 | 1821 | 1821 | 1819 | 2466 |
| 465 | 20231128 | 121100 | 671766595 | 1820 | 1820 | 1820 | 1820 | 130 |
| 466 | 20231128 | 121000 | 671529995 | 1820 | 1819 | 1820 | 1819 | 178 |
| 467 | 20231128 | 120900 | 671206205 | 1819 | 1819 | 1820 | 1818 | 3352 |
| 468 | 20231128 | 120800 | 665108915 | 1819 | 1822 | 1822 | 1819 | 1320 |
| 469 | 20231128 | 120700 | 662706405 | 1822 | 1823 | 1823 | 1820 | 1945 |
| 470 | 20231128 | 120600 | 659163431 | 1823 | 1824 | 1825 | 1823 | 789 |
| 471 | 20231128 | 120500 | 657724121 | 1824 | 1825 | 1825 | 1823 | 510 |
| 472 | 20231128 | 120400 | 656793520 | 1825 | 1825 | 1825 | 1825 | 156 |
| 473 | 20231128 | 120300 | 656508820 | 1824 | 1824 | 1824 | 1824 | 50 |
| 474 | 20231128 | 120200 | 656417620 | 1824 | 1822 | 1824 | 1822 | 154 |
| 475 | 20231128 | 120100 | 656136828 | 1822 | 1824 | 1825 | 1822 | 1446 |
| 476 | 20231128 | 120000 | 653500086 | 1825 | 1825 | 1825 | 1825 | 50 |
| 477 | 20231128 | 115900 | 653408836 | 1825 | 1822 | 1825 | 1822 | 626 |
| 478 | 20231128 | 115800 | 652267506 | 1823 | 1823 | 1823 | 1823 | 4532 |
| 479 | 20231128 | 115700 | 644005670 | 1821 | 1822 | 1822 | 1821 | 200 |
| 480 | 20231128 | 115600 | 643641468 | 1823 | 1823 | 1823 | 1823 | 291 |
| 481 | 20231128 | 115500 | 643110975 | 1821 | 1821 | 1821 | 1821 | 500 |
| 482 | 20231128 | 115400 | 642200475 | 1820 | 1821 | 1821 | 1820 | 606 |
| 483 | 20231128 | 115300 | 641097552 | 1821 | 1821 | 1821 | 1821 | 284 |
| 484 | 20231128 | 115200 | 640580388 | 1820 | 1820 | 1820 | 1820 | 75 |
| 485 | 20231128 | 115100 | 640443888 | 1820 | 1820 | 1821 | 1820 | 1159 |
| 486 | 20231128 | 115000 | 638334503 | 1820 | 1820 | 1820 | 1820 | 7 |
| 487 | 20231128 | 114900 | 638321763 | 1819 | 1822 | 1822 | 1819 | 6116 |
| 488 | 20231128 | 114800 | 627187544 | 1823 | 1824 | 1824 | 1823 | 76 |
| 489 | 20231128 | 114700 | 627048942 | 1824 | 1824 | 1824 | 1824 | 109 |
| 490 | 20231128 | 114600 | 626850126 | 1824 | 1824 | 1824 | 1824 | 63 |
| 491 | 20231128 | 114500 | 626735214 | 1822 | 1823 | 1823 | 1822 | 100 |
| 492 | 20231128 | 114400 | 626552980 | 1824 | 1825 | 1825 | 1824 | 8722 |
| 493 | 20231128 | 114300 | 610640830 | 1826 | 1827 | 1827 | 1826 | 1511 |
| 494 | 20231128 | 114200 | 607881686 | 1827 | 1827 | 1827 | 1827 | 103 |
| 495 | 20231128 | 114100 | 607693505 | 1827 | 1827 | 1827 | 1827 | 100 |
| 496 | 20231128 | 114000 | 607510805 | 1827 | 1827 | 1827 | 1827 | 1297 |
| 497 | 20231128 | 113900 | 605141186 | 1827 | 1826 | 1827 | 1826 | 746 |
| 498 | 20231128 | 113800 | 603778261 | 1827 | 1826 | 1827 | 1826 | 302 |
| 499 | 20231128 | 113700 | 603226777 | 1827 | 1827 | 1827 | 1827 | 1 |
| 500 | 20231128 | 113600 | 603224950 | 1826 | 1827 | 1827 | 1826 | 1263 |
| 501 | 20231128 | 113500 | 600917699 | 1826 | 1826 | 1827 | 1826 | 667 |
| 502 | 20231128 | 113400 | 599699755 | 1827 | 1827 | 1827 | 1827 | 714 |
| 503 | 20231128 | 113300 | 598395277 | 1827 | 1828 | 1828 | 1827 | 2218 |
| 504 | 20231128 | 113200 | 594342475 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 505 | 20231128 | 113100 | 592514475 | 1829 | 1828 | 1829 | 1828 | 1054 |
| 506 | 20231128 | 113000 | 590587761 | 1828 | 1829 | 1829 | 1828 | 94 |
| 507 | 20231128 | 112900 | 590415928 | 1829 | 1830 | 1830 | 1829 | 126 |
| 508 | 20231128 | 112800 | 590185448 | 1830 | 1830 | 1830 | 1829 | 1940 |
| 509 | 20231128 | 112700 | 586637158 | 1830 | 1829 | 1830 | 1829 | 390 |
| 510 | 20231128 | 112600 | 585923833 | 1829 | 1829 | 1829 | 1828 | 3759 |
| 511 | 20231128 | 112500 | 579049194 | 1829 | 1829 | 1829 | 1829 | 363 |
| 512 | 20231128 | 112400 | 578385267 | 1830 | 1831 | 1831 | 1830 | 70 |
| 513 | 20231128 | 112300 | 578257147 | 1829 | 1830 | 1832 | 1829 | 3090 |
| 514 | 20231128 | 112200 | 572601154 | 1830 | 1828 | 1830 | 1828 | 491 |
| 515 | 20231128 | 112100 | 571703358 | 1827 | 1828 | 1828 | 1827 | 358 |
| 516 | 20231128 | 112000 | 571048936 | 1828 | 1828 | 1828 | 1828 | 4 |
| 517 | 20231128 | 111900 | 571041624 | 1828 | 1828 | 1829 | 1828 | 1006 |
| 518 | 20231128 | 111800 | 569202262 | 1829 | 1830 | 1830 | 1829 | 1185 |
| 519 | 20231128 | 111700 | 567034658 | 1830 | 1830 | 1830 | 1830 | 328 |
| 520 | 20231128 | 111600 | 566434418 | 1830 | 1830 | 1830 | 1830 | 842 |
| 521 | 20231128 | 111500 | 564893558 | 1829 | 1829 | 1829 | 1829 | 585 |
| 522 | 20231128 | 111400 | 563823593 | 1829 | 1831 | 1831 | 1829 | 2041 |
| 523 | 20231128 | 111300 | 560089888 | 1830 | 1830 | 1831 | 1830 | 1265 |
| 524 | 20231128 | 111200 | 557774831 | 1830 | 1830 | 1830 | 1830 | 83 |
| 525 | 20231128 | 111100 | 557622941 | 1830 | 1831 | 1831 | 1830 | 1113 |
| 526 | 20231128 | 111000 | 555586101 | 1831 | 1832 | 1832 | 1831 | 205 |
| 527 | 20231128 | 110900 | 555210741 | 1832 | 1832 | 1832 | 1832 | 55 |
| 528 | 20231128 | 110800 | 555109981 | 1832 | 1831 | 1832 | 1831 | 51 |
| 529 | 20231128 | 110700 | 555016572 | 1832 | 1831 | 1832 | 1831 | 1827 |
| 530 | 20231128 | 110600 | 551671285 | 1831 | 1831 | 1831 | 1831 | 11 |
| 531 | 20231128 | 110500 | 551651144 | 1831 | 1828 | 1831 | 1828 | 546 |
| 532 | 20231128 | 110400 | 550651700 | 1827 | 1827 | 1827 | 1827 | 400 |
| 533 | 20231128 | 110300 | 549920900 | 1828 | 1828 | 1828 | 1828 | 116 |
| 534 | 20231128 | 110200 | 549708852 | 1828 | 1828 | 1828 | 1828 | 384 |
| 535 | 20231128 | 110100 | 549006900 | 1828 | 1828 | 1828 | 1828 | 194 |
| 536 | 20231128 | 110000 | 548652268 | 1826 | 1826 | 1826 | 1826 | 15 |
| 537 | 20231128 | 105900 | 548624878 | 1826 | 1830 | 1830 | 1826 | 651 |
| 538 | 20231128 | 105800 | 547433956 | 1832 | 1831 | 1832 | 1831 | 100 |
| 539 | 20231128 | 105700 | 547250819 | 1831 | 1829 | 1831 | 1829 | 94 |
| 540 | 20231128 | 105600 | 547078887 | 1828 | 1827 | 1829 | 1825 | 3585 |
| 541 | 20231128 | 105500 | 540528962 | 1826 | 1826 | 1826 | 1826 | 5 |
| 542 | 20231128 | 105400 | 540519832 | 1826 | 1826 | 1826 | 1826 | 300 |
| 543 | 20231128 | 105300 | 539972032 | 1826 | 1826 | 1826 | 1826 | 10 |
| 544 | 20231128 | 105200 | 539953772 | 1826 | 1826 | 1826 | 1826 | 82 |
| 545 | 20231128 | 105100 | 539804040 | 1824 | 1824 | 1824 | 1824 | 1084 |
| 546 | 20231128 | 105000 | 537826824 | 1824 | 1825 | 1825 | 1824 | 666 |
| 547 | 20231128 | 104900 | 536611977 | 1825 | 1825 | 1825 | 1825 | 364 |
| 548 | 20231128 | 104800 | 535947677 | 1825 | 1825 | 1825 | 1825 | 1266 |
| 549 | 20231128 | 104700 | 533637227 | 1828 | 1827 | 1828 | 1827 | 349 |
| 550 | 20231128 | 104600 | 532999337 | 1824 | 1824 | 1824 | 1824 | 0 |
| 551 | 20231128 | 104500 | 532999337 | 1824 | 1824 | 1824 | 1824 | 534 |
| 552 | 20231128 | 104400 | 532025321 | 1824 | 1824 | 1824 | 1824 | 5391 |
| 553 | 20231128 | 104300 | 522192137 | 1824 | 1822 | 1824 | 1822 | 1317 |
| 554 | 20231128 | 104200 | 519791189 | 1823 | 1823 | 1823 | 1823 | 13 |
| 555 | 20231128 | 104100 | 519767490 | 1822 | 1825 | 1825 | 1822 | 1752 |
| 556 | 20231128 | 104000 | 516572087 | 1826 | 1830 | 1830 | 1826 | 1366 |
| 557 | 20231128 | 103900 | 514077039 | 1829 | 1832 | 1833 | 1829 | 5096 |
| 558 | 20231128 | 103800 | 504745725 | 1833 | 1833 | 1833 | 1833 | 201 |
| 559 | 20231128 | 103700 | 504377292 | 1834 | 1835 | 1835 | 1834 | 840 |
| 560 | 20231128 | 103600 | 502835917 | 1835 | 1838 | 1838 | 1835 | 203 |
| 561 | 20231128 | 103500 | 502462812 | 1838 | 1838 | 1838 | 1838 | 100 |
| 562 | 20231128 | 103400 | 502279012 | 1838 | 1838 | 1838 | 1838 | 393 |
| 563 | 20231128 | 103300 | 501556678 | 1838 | 1838 | 1838 | 1838 | 315 |
| 564 | 20231128 | 103200 | 500977708 | 1838 | 1840 | 1840 | 1838 | 601 |
| 565 | 20231128 | 103100 | 499871973 | 1840 | 1839 | 1840 | 1839 | 4900 |
| 566 | 20231128 | 103000 | 490856368 | 1839 | 1836 | 1839 | 1836 | 2054 |
| 567 | 20231128 | 102900 | 487081426 | 1835 | 1832 | 1835 | 1832 | 299 |
| 568 | 20231128 | 102800 | 486532914 | 1834 | 1831 | 1834 | 1831 | 88 |
| 569 | 20231128 | 102700 | 486371585 | 1831 | 1829 | 1834 | 1829 | 4649 |
| 570 | 20231128 | 102600 | 477864936 | 1829 | 1831 | 1831 | 1829 | 942 |
| 571 | 20231128 | 102500 | 476140924 | 1830 | 1830 | 1830 | 1830 | 34 |
| 572 | 20231128 | 102400 | 476078704 | 1832 | 1834 | 1834 | 1832 | 445 |
| 573 | 20231128 | 102300 | 475263146 | 1834 | 1834 | 1835 | 1834 | 278 |
| 574 | 20231128 | 102200 | 474753260 | 1831 | 1832 | 1832 | 1831 | 310 |
| 575 | 20231128 | 102100 | 474185366 | 1836 | 1836 | 1836 | 1835 | 2318 |
| 576 | 20231128 | 102000 | 469930678 | 1836 | 1836 | 1836 | 1836 | 192 |
| 577 | 20231128 | 101900 | 469578166 | 1836 | 1834 | 1838 | 1834 | 2407 |
| 578 | 20231128 | 101800 | 465157081 | 1834 | 1827 | 1834 | 1827 | 5477 |
| 579 | 20231128 | 101700 | 455133494 | 1828 | 1828 | 1829 | 1828 | 814 |
| 580 | 20231128 | 101600 | 453644976 | 1828 | 1828 | 1828 | 1828 | 610 |
| 581 | 20231128 | 101500 | 452529896 | 1829 | 1829 | 1829 | 1829 | 549 |
| 582 | 20231128 | 101400 | 451525775 | 1828 | 1828 | 1828 | 1828 | 350 |
| 583 | 20231128 | 101300 | 450885975 | 1828 | 1829 | 1831 | 1828 | 1801 |
| 584 | 20231128 | 101200 | 447590033 | 1829 | 1831 | 1831 | 1829 | 511 |
| 585 | 20231128 | 101100 | 446654823 | 1831 | 1826 | 1831 | 1825 | 3011 |
| 586 | 20231128 | 101000 | 441147916 | 1823 | 1826 | 1827 | 1823 | 2226 |
| 587 | 20231128 | 100900 | 437087262 | 1826 | 1828 | 1828 | 1826 | 1043 |
| 588 | 20231128 | 100800 | 435182730 | 1828 | 1818 | 1830 | 1818 | 20019 |
| 589 | 20231128 | 100700 | 398666074 | 1818 | 1818 | 1818 | 1818 | 1 |
| 590 | 20231128 | 100600 | 398664256 | 1815 | 1816 | 1816 | 1814 | 2569 |
| 591 | 20231128 | 100500 | 394003094 | 1814 | 1813 | 1814 | 1813 | 1253 |
| 592 | 20231128 | 100400 | 391731247 | 1813 | 1812 | 1813 | 1812 | 203 |
| 593 | 20231128 | 100300 | 391363408 | 1812 | 1812 | 1812 | 1811 | 200 |
| 594 | 20231128 | 100200 | 391001050 | 1812 | 1812 | 1812 | 1811 | 4813 |
| 595 | 20231128 | 100100 | 382281950 | 1812 | 1812 | 1812 | 1812 | 424 |
| 596 | 20231128 | 100000 | 381513662 | 1812 | 1813 | 1813 | 1811 | 2357 |
| 597 | 20231128 | 095900 | 377243128 | 1811 | 1811 | 1814 | 1811 | 5985 |
| 598 | 20231128 | 095800 | 366404187 | 1811 | 1814 | 1814 | 1810 | 3056 |
| 599 | 20231128 | 095700 | 360869631 | 1814 | 1817 | 1818 | 1811 | 6086 |
| 600 | 20231128 | 095600 | 349830967 | 1818 | 1818 | 1818 | 1817 | 1501 |
| 601 | 20231128 | 095500 | 347103365 | 1819 | 1820 | 1820 | 1819 | 634 |
| 602 | 20231128 | 095400 | 345950118 | 1820 | 1821 | 1821 | 1818 | 872 |
| 603 | 20231128 | 095300 | 344363250 | 1820 | 1822 | 1822 | 1820 | 1198 |
| 604 | 20231128 | 095200 | 342181883 | 1822 | 1822 | 1822 | 1821 | 859 |
| 605 | 20231128 | 095100 | 340616941 | 1821 | 1820 | 1821 | 1820 | 403 |
| 606 | 20231128 | 095000 | 339883235 | 1818 | 1819 | 1819 | 1818 | 553 |
| 607 | 20231128 | 094900 | 338877850 | 1820 | 1820 | 1820 | 1820 | 1 |
| 608 | 20231128 | 094800 | 338876030 | 1819 | 1821 | 1821 | 1819 | 2146 |
| 609 | 20231128 | 094700 | 334970856 | 1820 | 1822 | 1822 | 1820 | 556 |
| 610 | 20231128 | 094600 | 333958323 | 1822 | 1824 | 1824 | 1822 | 166 |
| 611 | 20231128 | 094500 | 333655556 | 1824 | 1824 | 1824 | 1822 | 84 |
| 612 | 20231128 | 094400 | 333502343 | 1821 | 1819 | 1821 | 1818 | 2013 |
| 613 | 20231128 | 094300 | 329837922 | 1819 | 1821 | 1821 | 1819 | 1751 |
| 614 | 20231128 | 094200 | 326652329 | 1821 | 1820 | 1824 | 1820 | 86 |
| 615 | 20231128 | 094100 | 326495517 | 1817 | 1815 | 1817 | 1815 | 1107 |
| 616 | 20231128 | 094000 | 324485287 | 1815 | 1820 | 1820 | 1815 | 3756 |
| 617 | 20231128 | 093900 | 317664805 | 1821 | 1824 | 1825 | 1821 | 2447 |
| 618 | 20231128 | 093800 | 313200296 | 1825 | 1818 | 1825 | 1818 | 2406 |
| 619 | 20231128 | 093700 | 308822967 | 1818 | 1821 | 1821 | 1818 | 87 |
| 620 | 20231128 | 093600 | 308664771 | 1821 | 1820 | 1822 | 1816 | 1093 |
| 621 | 20231128 | 093500 | 306675630 | 1820 | 1816 | 1820 | 1816 | 110 |
| 622 | 20231128 | 093400 | 306475434 | 1815 | 1820 | 1821 | 1815 | 4993 |
| 623 | 20231128 | 093300 | 297408129 | 1821 | 1815 | 1821 | 1813 | 4343 |
| 624 | 20231128 | 093200 | 289520792 | 1815 | 1812 | 1815 | 1812 | 18260 |
| 625 | 20231128 | 093100 | 256388293 | 1811 | 1814 | 1814 | 1802 | 34310 |
| 626 | 20231128 | 093000 | 194322347 | 1814 | 1818 | 1818 | 1813 | 6775 |
| 627 | 20231128 | 092900 | 182024061 | 1820 | 1819 | 1820 | 1817 | 1935 |
| 628 | 20231128 | 092800 | 178505565 | 1817 | 1816 | 1818 | 1816 | 431 |
| 629 | 20231128 | 092700 | 177722024 | 1815 | 1820 | 1820 | 1815 | 16178 |
| 630 | 20231128 | 092600 | 148341427 | 1820 | 1820 | 1821 | 1820 | 363 |
| 631 | 20231128 | 092500 | 147680766 | 1820 | 1821 | 1821 | 1817 | 1488 |
| 632 | 20231128 | 092400 | 144975532 | 1818 | 1817 | 1818 | 1817 | 1227 |
| 633 | 20231128 | 092300 | 142744971 | 1818 | 1818 | 1818 | 1818 | 1385 |
| 634 | 20231128 | 092200 | 140227041 | 1819 | 1822 | 1822 | 1819 | 2881 |
| 635 | 20231128 | 092100 | 134980332 | 1822 | 1821 | 1822 | 1819 | 2041 |
| 636 | 20231128 | 092000 | 131266926 | 1819 | 1822 | 1822 | 1819 | 10560 |
| 637 | 20231128 | 091900 | 112045853 | 1822 | 1821 | 1822 | 1821 | 1455 |
| 638 | 20231128 | 091800 | 109395875 | 1822 | 1822 | 1822 | 1822 | 909 |
| 639 | 20231128 | 091700 | 107739677 | 1824 | 1826 | 1826 | 1822 | 5224 |
| 640 | 20231128 | 091600 | 98212440 | 1826 | 1826 | 1826 | 1825 | 1164 |
| 641 | 20231128 | 091500 | 96087786 | 1827 | 1827 | 1827 | 1827 | 27 |
| 642 | 20231128 | 091400 | 96038457 | 1828 | 1830 | 1830 | 1828 | 2155 |
| 643 | 20231128 | 091300 | 92098753 | 1829 | 1828 | 1829 | 1828 | 141 |
| 644 | 20231128 | 091200 | 91840995 | 1826 | 1821 | 1826 | 1820 | 2937 |
| 645 | 20231128 | 091100 | 86481117 | 1820 | 1820 | 1825 | 1819 | 4332 |
| 646 | 20231128 | 091000 | 78594476 | 1820 | 1825 | 1828 | 1820 | 12770 |
| 647 | 20231128 | 090900 | 55326184 | 1825 | 1825 | 1825 | 1824 | 506 |
| 648 | 20231128 | 090800 | 54403231 | 1824 | 1825 | 1825 | 1824 | 203 |
| 649 | 20231128 | 090700 | 54032758 | 1820 | 1826 | 1827 | 1820 | 4508 |
| 650 | 20231128 | 090600 | 45815212 | 1826 | 1827 | 1827 | 1826 | 578 |
| 651 | 20231128 | 090500 | 44759214 | 1827 | 1827 | 1827 | 1827 | 670 |
| 652 | 20231128 | 090400 | 43535124 | 1827 | 1823 | 1827 | 1822 | 2805 |
| 653 | 20231128 | 090300 | 38416187 | 1823 | 1820 | 1824 | 1820 | 1530 |
| 654 | 20231128 | 090200 | 35628776 | 1820 | 1820 | 1821 | 1815 | 2118 |
| 655 | 20231128 | 090100 | 31780079 | 1820 | 1825 | 1825 | 1816 | 5765 |
| 656 | 20231128 | 090000 | 21277498 | 1826 | 1855 | 1855 | 1826 | 11580 |