28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 3 | 20230807 | 194300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20230807 | 194200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20230807 | 194100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20230807 | 194000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20230807 | 193900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20230807 | 193800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20230807 | 193700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20230807 | 193600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20230807 | 193500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20230807 | 193400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20230807 | 193300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20230807 | 193200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20230807 | 193100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20230807 | 193000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20230807 | 192900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20230807 | 192800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20230807 | 192700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20230807 | 192600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20230807 | 192500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20230807 | 192400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20230807 | 192300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20230807 | 192200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20230807 | 192100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20230807 | 192000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20230807 | 191900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20230807 | 191800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20230807 | 191700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20230807 | 191600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20230807 | 191500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20230807 | 191400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 33 | 20230807 | 191300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20230807 | 191200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20230807 | 191100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20230807 | 191000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20230807 | 190900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20230807 | 190800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20230807 | 190700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20230807 | 190600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20230807 | 190500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20230807 | 190400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20230807 | 190300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20230807 | 190200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20230807 | 190100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20230807 | 190000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20230807 | 185900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20230807 | 185800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20230807 | 185700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20230807 | 185600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20230807 | 185500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20230807 | 185400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20230807 | 185300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20230807 | 185200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20230807 | 185100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20230807 | 185000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20230807 | 184900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20230807 | 184800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20230807 | 184700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20230807 | 184600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20230807 | 184500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20230807 | 184400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 63 | 20230807 | 184300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20230807 | 184200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20230807 | 184100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20230807 | 184000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20230807 | 183900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20230807 | 183800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20230807 | 183700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20230807 | 183600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20230807 | 183500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20230807 | 183400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20230807 | 183300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20230807 | 183200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20230807 | 183100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20230807 | 183000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20230807 | 182900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20230807 | 182800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20230807 | 182700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20230807 | 182600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20230807 | 182500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20230807 | 182400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20230807 | 182300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20230807 | 182200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20230807 | 182100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20230807 | 182000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20230807 | 181900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20230807 | 181800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20230807 | 181700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20230807 | 181600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20230807 | 181500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20230807 | 181400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 93 | 20230807 | 181300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20230807 | 181200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20230807 | 181100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20230807 | 181000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20230807 | 180900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20230807 | 180800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20230807 | 180700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20230807 | 180600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20230807 | 180500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20230807 | 180400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20230807 | 180300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20230807 | 180200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20230807 | 180100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20230807 | 180000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20230807 | 175900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20230807 | 175800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20230807 | 175700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20230807 | 175600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20230807 | 175500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20230807 | 175400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20230807 | 175300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20230807 | 175200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20230807 | 175100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20230807 | 175000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20230807 | 174900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20230807 | 174800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20230807 | 174700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20230807 | 174600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20230807 | 174500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20230807 | 174400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 123 | 20230807 | 174300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20230807 | 174200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20230807 | 174100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20230807 | 174000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20230807 | 173900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20230807 | 173800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20230807 | 173700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20230807 | 173600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20230807 | 173500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20230807 | 173400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20230807 | 173300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20230807 | 173200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20230807 | 173100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20230807 | 173000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20230807 | 172900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20230807 | 172800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20230807 | 172700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20230807 | 172600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20230807 | 172500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20230807 | 172400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20230807 | 172300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20230807 | 172200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20230807 | 172100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20230807 | 172000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20230807 | 171900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20230807 | 171800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20230807 | 171700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20230807 | 171600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20230807 | 171500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20230807 | 171400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 153 | 20230807 | 171300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20230807 | 171200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20230807 | 171100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20230807 | 171000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20230807 | 170900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20230807 | 170800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20230807 | 170700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20230807 | 170600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20230807 | 170500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20230807 | 170400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20230807 | 170300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20230807 | 170200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20230807 | 170100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20230807 | 170000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20230807 | 165900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20230807 | 165800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20230807 | 165700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20230807 | 165600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20230807 | 165500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20230807 | 165400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20230807 | 165300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20230807 | 165200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20230807 | 165100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20230807 | 165000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20230807 | 164900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20230807 | 164800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20230807 | 164700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20230807 | 164600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20230807 | 164500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20230807 | 164400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 183 | 20230807 | 164300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20230807 | 164200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20230807 | 164100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20230807 | 164000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20230807 | 163900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20230807 | 163800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20230807 | 163700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20230807 | 163600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20230807 | 163500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20230807 | 163400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20230807 | 163300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20230807 | 163200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20230807 | 163100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20230807 | 163000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20230807 | 162900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20230807 | 162800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20230807 | 162700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20230807 | 162600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20230807 | 162500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20230807 | 162400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20230807 | 162300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20230807 | 162200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20230807 | 162100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20230807 | 162000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20230807 | 161900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20230807 | 161800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20230807 | 161700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20230807 | 161600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20230807 | 161500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20230807 | 161400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 213 | 20230807 | 161300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20230807 | 161200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20230807 | 161100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20230807 | 161000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20230807 | 160900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20230807 | 160800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20230807 | 160700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20230807 | 160600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20230807 | 160500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20230807 | 160400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20230807 | 160300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20230807 | 160200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 225 | 20230807 | 160100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 226 | 20230807 | 160000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 227 | 20230807 | 155900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 228 | 20230807 | 155800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 229 | 20230807 | 155700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 230 | 20230807 | 155600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 231 | 20230807 | 155500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 232 | 20230807 | 155400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 233 | 20230807 | 155300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 234 | 20230807 | 155200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 235 | 20230807 | 155100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 236 | 20230807 | 155000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 237 | 20230807 | 154900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 238 | 20230807 | 154800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 239 | 20230807 | 154700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 240 | 20230807 | 154600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 241 | 20230807 | 154500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 242 | 20230807 | 154400 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 243 | 20230807 | 154300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 244 | 20230807 | 154200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 245 | 20230807 | 154100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 246 | 20230807 | 154000 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 247 | 20230807 | 153900 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 248 | 20230807 | 153800 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 249 | 20230807 | 153700 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 250 | 20230807 | 153600 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 251 | 20230807 | 153500 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 252 | 20230807 | 153400 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 253 | 20230807 | 153300 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 254 | 20230807 | 153200 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 255 | 20230807 | 153100 | 801663955 | 271 | 271 | 271 | 271 | 0 |
| 256 | 20230807 | 153000 | 801663955 | 271 | 271 | 271 | 271 | 23765 |
| 257 | 20230807 | 152900 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 258 | 20230807 | 152800 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 259 | 20230807 | 152700 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 260 | 20230807 | 152600 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 261 | 20230807 | 152500 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 262 | 20230807 | 152400 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 263 | 20230807 | 152300 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 264 | 20230807 | 152200 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 265 | 20230807 | 152100 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 266 | 20230807 | 152000 | 795223640 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20230807 | 151900 | 795223640 | 273 | 272 | 273 | 271 | 22051 |
| 268 | 20230807 | 151800 | 789226452 | 273 | 273 | 273 | 273 | 2 |
| 269 | 20230807 | 151700 | 789225906 | 272 | 272 | 272 | 272 | 5685 |
| 270 | 20230807 | 151600 | 787679586 | 272 | 272 | 272 | 272 | 5001 |
| 271 | 20230807 | 151500 | 786319314 | 272 | 272 | 272 | 271 | 183 |
| 272 | 20230807 | 151400 | 786269718 | 271 | 272 | 272 | 271 | 3312 |
| 273 | 20230807 | 151300 | 785372156 | 272 | 272 | 272 | 272 | 0 |
| 274 | 20230807 | 151200 | 785372156 | 272 | 272 | 272 | 272 | 0 |
| 275 | 20230807 | 151100 | 785372156 | 272 | 272 | 272 | 272 | 3607 |
| 276 | 20230807 | 151000 | 784391052 | 272 | 272 | 272 | 272 | 111 |
| 277 | 20230807 | 150900 | 784360860 | 272 | 272 | 272 | 272 | 6352 |
| 278 | 20230807 | 150800 | 782633116 | 272 | 272 | 272 | 272 | 0 |
| 279 | 20230807 | 150700 | 782633116 | 272 | 272 | 272 | 272 | 0 |
| 280 | 20230807 | 150600 | 782633116 | 272 | 272 | 272 | 272 | 0 |
| 281 | 20230807 | 150500 | 782633116 | 272 | 272 | 272 | 272 | 0 |
| 282 | 20230807 | 150400 | 782633116 | 272 | 272 | 272 | 272 | 0 |
| 283 | 20230807 | 150300 | 782633116 | 272 | 272 | 272 | 272 | 1 |
| 284 | 20230807 | 150200 | 782632844 | 272 | 272 | 272 | 272 | 0 |
| 285 | 20230807 | 150100 | 782632844 | 272 | 272 | 272 | 272 | 8 |
| 286 | 20230807 | 150000 | 782630668 | 272 | 272 | 272 | 272 | 17 |
| 287 | 20230807 | 145900 | 782626044 | 272 | 272 | 272 | 272 | 1 |
| 288 | 20230807 | 145800 | 782625772 | 272 | 272 | 272 | 272 | 4 |
| 289 | 20230807 | 145700 | 782624684 | 272 | 272 | 272 | 272 | 0 |
| 290 | 20230807 | 145600 | 782624684 | 272 | 272 | 272 | 272 | 99 |
| 291 | 20230807 | 145500 | 782597756 | 272 | 272 | 272 | 272 | 0 |
| 292 | 20230807 | 145400 | 782597756 | 272 | 272 | 272 | 272 | 502 |
| 293 | 20230807 | 145300 | 782461212 | 273 | 273 | 273 | 273 | 0 |
| 294 | 20230807 | 145200 | 782461212 | 273 | 272 | 273 | 272 | 3286 |
| 295 | 20230807 | 145100 | 781567315 | 272 | 272 | 272 | 272 | 0 |
| 296 | 20230807 | 145000 | 781567315 | 272 | 272 | 272 | 272 | 0 |
| 297 | 20230807 | 144900 | 781567315 | 272 | 272 | 272 | 272 | 0 |
| 298 | 20230807 | 144800 | 781567315 | 272 | 270 | 272 | 270 | 20000 |
| 299 | 20230807 | 144700 | 776133461 | 270 | 269 | 270 | 269 | 5001 |
| 300 | 20230807 | 144600 | 774788191 | 269 | 269 | 269 | 269 | 10 |
| 301 | 20230807 | 144500 | 774785501 | 269 | 269 | 269 | 269 | 0 |
| 302 | 20230807 | 144400 | 774785501 | 269 | 268 | 269 | 268 | 34 |
| 303 | 20230807 | 144300 | 774776357 | 268 | 269 | 269 | 268 | 4 |
| 304 | 20230807 | 144200 | 774775284 | 269 | 268 | 269 | 268 | 57 |
| 305 | 20230807 | 144100 | 774759958 | 268 | 269 | 269 | 268 | 15012 |
| 306 | 20230807 | 144000 | 770733642 | 270 | 270 | 270 | 270 | 1 |
| 307 | 20230807 | 143900 | 770733372 | 270 | 270 | 270 | 270 | 50 |
| 308 | 20230807 | 143800 | 770719872 | 270 | 270 | 270 | 270 | 0 |
| 309 | 20230807 | 143700 | 770719872 | 270 | 270 | 270 | 270 | 1 |
| 310 | 20230807 | 143600 | 770719602 | 270 | 270 | 270 | 270 | 1 |
| 311 | 20230807 | 143500 | 770719332 | 270 | 270 | 270 | 270 | 50 |
| 312 | 20230807 | 143400 | 770705832 | 270 | 270 | 270 | 270 | 40 |
| 313 | 20230807 | 143300 | 770695032 | 270 | 270 | 270 | 270 | 164 |
| 314 | 20230807 | 143200 | 770650752 | 270 | 269 | 270 | 269 | 65 |
| 315 | 20230807 | 143100 | 770633209 | 269 | 271 | 271 | 269 | 3301 |
| 316 | 20230807 | 143000 | 769741940 | 270 | 271 | 271 | 270 | 1000 |
| 317 | 20230807 | 142900 | 769471853 | 272 | 272 | 272 | 272 | 27 |
| 318 | 20230807 | 142800 | 769464509 | 271 | 272 | 272 | 271 | 13 |
| 319 | 20230807 | 142700 | 769460976 | 272 | 272 | 272 | 272 | 1 |
| 320 | 20230807 | 142600 | 769460704 | 271 | 272 | 272 | 271 | 2042 |
| 321 | 20230807 | 142500 | 768907317 | 271 | 271 | 271 | 271 | 63 |
| 322 | 20230807 | 142400 | 768890244 | 272 | 271 | 272 | 271 | 648 |
| 323 | 20230807 | 142300 | 768714625 | 272 | 272 | 272 | 272 | 112 |
| 324 | 20230807 | 142200 | 768684161 | 272 | 272 | 272 | 272 | 1 |
| 325 | 20230807 | 142100 | 768683889 | 272 | 272 | 272 | 272 | 17 |
| 326 | 20230807 | 142000 | 768679265 | 272 | 272 | 272 | 272 | 0 |
| 327 | 20230807 | 141900 | 768679265 | 272 | 272 | 272 | 272 | 0 |
| 328 | 20230807 | 141800 | 768679265 | 272 | 272 | 272 | 272 | 50 |
| 329 | 20230807 | 141700 | 768665665 | 272 | 272 | 272 | 272 | 1 |
| 330 | 20230807 | 141600 | 768665393 | 272 | 272 | 272 | 272 | 0 |
| 331 | 20230807 | 141500 | 768665393 | 272 | 272 | 272 | 272 | 1 |
| 332 | 20230807 | 141400 | 768665121 | 272 | 272 | 272 | 272 | 300 |
| 333 | 20230807 | 141300 | 768583521 | 272 | 271 | 272 | 271 | 6549 |
| 334 | 20230807 | 141200 | 766808740 | 271 | 271 | 271 | 271 | 0 |
| 335 | 20230807 | 141100 | 766808740 | 271 | 271 | 271 | 271 | 0 |
| 336 | 20230807 | 141000 | 766808740 | 271 | 271 | 271 | 271 | 2 |
| 337 | 20230807 | 140900 | 766808198 | 271 | 271 | 271 | 271 | 0 |
| 338 | 20230807 | 140800 | 766808198 | 271 | 271 | 271 | 271 | 0 |
| 339 | 20230807 | 140700 | 766808198 | 271 | 271 | 271 | 271 | 0 |
| 340 | 20230807 | 140600 | 766808198 | 271 | 271 | 271 | 271 | 0 |
| 341 | 20230807 | 140500 | 766808198 | 271 | 271 | 271 | 271 | 600 |
| 342 | 20230807 | 140400 | 766645598 | 271 | 271 | 271 | 271 | 1 |
| 343 | 20230807 | 140300 | 766645327 | 270 | 270 | 270 | 270 | 0 |
| 344 | 20230807 | 140200 | 766645327 | 270 | 270 | 270 | 270 | 1036 |
| 345 | 20230807 | 140100 | 766365607 | 271 | 271 | 271 | 271 | 0 |
| 346 | 20230807 | 140000 | 766365607 | 271 | 271 | 271 | 271 | 0 |
| 347 | 20230807 | 135900 | 766365607 | 271 | 271 | 271 | 271 | 0 |
| 348 | 20230807 | 135800 | 766365607 | 271 | 271 | 271 | 271 | 0 |
| 349 | 20230807 | 135700 | 766365607 | 271 | 271 | 271 | 271 | 0 |
| 350 | 20230807 | 135600 | 766365607 | 271 | 271 | 271 | 271 | 0 |
| 351 | 20230807 | 135500 | 766365607 | 271 | 271 | 271 | 271 | 61 |
| 352 | 20230807 | 135400 | 766349076 | 271 | 270 | 271 | 270 | 3726 |
| 353 | 20230807 | 135300 | 765343055 | 270 | 270 | 271 | 270 | 4676 |
| 354 | 20230807 | 135200 | 764080534 | 270 | 270 | 270 | 270 | 1901 |
| 355 | 20230807 | 135100 | 763567264 | 268 | 270 | 270 | 268 | 5001 |
| 356 | 20230807 | 135000 | 762226994 | 268 | 270 | 270 | 268 | 52141 |
| 357 | 20230807 | 134900 | 748203828 | 270 | 270 | 270 | 270 | 10307 |
| 358 | 20230807 | 134800 | 745420938 | 271 | 272 | 272 | 271 | 39025 |
| 359 | 20230807 | 134700 | 734807188 | 274 | 274 | 274 | 274 | 0 |
| 360 | 20230807 | 134600 | 734807188 | 274 | 274 | 274 | 274 | 22 |
| 361 | 20230807 | 134500 | 734801160 | 274 | 273 | 274 | 273 | 610 |
| 362 | 20230807 | 134400 | 734634629 | 272 | 272 | 272 | 272 | 0 |
| 363 | 20230807 | 134300 | 734634629 | 272 | 272 | 272 | 272 | 3031 |
| 364 | 20230807 | 134200 | 733810197 | 272 | 272 | 272 | 270 | 6548 |
| 365 | 20230807 | 134100 | 732042135 | 271 | 271 | 271 | 271 | 1170 |
| 366 | 20230807 | 134000 | 731725065 | 271 | 271 | 271 | 271 | 0 |
| 367 | 20230807 | 133900 | 731725065 | 271 | 271 | 271 | 271 | 1500 |
| 368 | 20230807 | 133800 | 731318565 | 272 | 272 | 272 | 272 | 1 |
| 369 | 20230807 | 133700 | 731318293 | 272 | 272 | 272 | 272 | 0 |
| 370 | 20230807 | 133600 | 731318293 | 272 | 272 | 272 | 272 | 0 |
| 371 | 20230807 | 133500 | 731318293 | 272 | 272 | 272 | 272 | 0 |
| 372 | 20230807 | 133400 | 731318293 | 272 | 272 | 272 | 272 | 2 |
| 373 | 20230807 | 133300 | 731317749 | 272 | 272 | 272 | 272 | 0 |
| 374 | 20230807 | 133200 | 731317749 | 272 | 272 | 272 | 272 | 0 |
| 375 | 20230807 | 133100 | 731317749 | 272 | 272 | 272 | 272 | 60 |
| 376 | 20230807 | 133000 | 731301429 | 272 | 272 | 272 | 272 | 0 |
| 377 | 20230807 | 132900 | 731301429 | 272 | 272 | 272 | 272 | 1 |
| 378 | 20230807 | 132800 | 731301157 | 273 | 273 | 273 | 273 | 51 |
| 379 | 20230807 | 132700 | 731287234 | 273 | 273 | 273 | 273 | 0 |
| 380 | 20230807 | 132600 | 731287234 | 273 | 273 | 273 | 273 | 0 |
| 381 | 20230807 | 132500 | 731287234 | 273 | 272 | 273 | 272 | 2582 |
| 382 | 20230807 | 132400 | 730584929 | 273 | 273 | 273 | 273 | 4398 |
| 383 | 20230807 | 132300 | 729384275 | 273 | 273 | 273 | 273 | 14 |
| 384 | 20230807 | 132200 | 729380453 | 273 | 273 | 273 | 273 | 1 |
| 385 | 20230807 | 132100 | 729380180 | 274 | 274 | 274 | 274 | 0 |
| 386 | 20230807 | 132000 | 729380180 | 274 | 274 | 274 | 274 | 0 |
| 387 | 20230807 | 131900 | 729380180 | 274 | 274 | 274 | 274 | 0 |
| 388 | 20230807 | 131800 | 729380180 | 274 | 274 | 274 | 274 | 0 |
| 389 | 20230807 | 131700 | 729380180 | 274 | 274 | 274 | 274 | 2 |
| 390 | 20230807 | 131600 | 729379632 | 273 | 273 | 273 | 273 | 14 |
| 391 | 20230807 | 131500 | 729375810 | 273 | 273 | 273 | 273 | 0 |
| 392 | 20230807 | 131400 | 729375810 | 273 | 273 | 273 | 273 | 0 |
| 393 | 20230807 | 131300 | 729375810 | 273 | 273 | 273 | 273 | 0 |
| 394 | 20230807 | 131200 | 729375810 | 273 | 273 | 273 | 273 | 1 |
| 395 | 20230807 | 131100 | 729375537 | 274 | 274 | 274 | 274 | 100 |
| 396 | 20230807 | 131000 | 729348137 | 272 | 272 | 272 | 272 | 6 |
| 397 | 20230807 | 130900 | 729346505 | 272 | 272 | 272 | 272 | 0 |
| 398 | 20230807 | 130800 | 729346505 | 272 | 273 | 273 | 272 | 3015 |
| 399 | 20230807 | 130700 | 728523425 | 273 | 273 | 273 | 273 | 108 |
| 400 | 20230807 | 130600 | 728493941 | 274 | 274 | 274 | 274 | 0 |
| 401 | 20230807 | 130500 | 728493941 | 274 | 274 | 274 | 274 | 0 |
| 402 | 20230807 | 130400 | 728493941 | 274 | 274 | 274 | 274 | 1 |
| 403 | 20230807 | 130300 | 728493667 | 274 | 274 | 274 | 274 | 0 |
| 404 | 20230807 | 130200 | 728493667 | 274 | 274 | 274 | 274 | 0 |
| 405 | 20230807 | 130100 | 728493667 | 274 | 274 | 274 | 274 | 200 |
| 406 | 20230807 | 130000 | 728438867 | 274 | 274 | 274 | 274 | 0 |
| 407 | 20230807 | 125900 | 728438867 | 274 | 274 | 274 | 274 | 1 |
| 408 | 20230807 | 125800 | 728438593 | 273 | 273 | 273 | 273 | 0 |
| 409 | 20230807 | 125700 | 728438593 | 273 | 273 | 273 | 273 | 6 |
| 410 | 20230807 | 125600 | 728436955 | 274 | 274 | 274 | 274 | 1 |
| 411 | 20230807 | 125500 | 728436681 | 274 | 274 | 274 | 274 | 0 |
| 412 | 20230807 | 125400 | 728436681 | 274 | 274 | 274 | 274 | 0 |
| 413 | 20230807 | 125300 | 728436681 | 274 | 274 | 274 | 274 | 0 |
| 414 | 20230807 | 125200 | 728436681 | 274 | 272 | 274 | 272 | 9 |
| 415 | 20230807 | 125100 | 728434219 | 274 | 274 | 274 | 274 | 0 |
| 416 | 20230807 | 125000 | 728434219 | 274 | 273 | 274 | 273 | 253 |
| 417 | 20230807 | 124900 | 728364997 | 274 | 274 | 274 | 274 | 0 |
| 418 | 20230807 | 124800 | 728364997 | 274 | 274 | 274 | 274 | 0 |
| 419 | 20230807 | 124700 | 728364997 | 274 | 274 | 274 | 274 | 1 |
| 420 | 20230807 | 124600 | 728364723 | 274 | 274 | 274 | 274 | 20 |
| 421 | 20230807 | 124500 | 728359243 | 274 | 274 | 274 | 274 | 0 |
| 422 | 20230807 | 124400 | 728359243 | 274 | 274 | 274 | 274 | 0 |
| 423 | 20230807 | 124300 | 728359243 | 274 | 273 | 274 | 273 | 10000 |
| 424 | 20230807 | 124200 | 725628636 | 273 | 273 | 273 | 273 | 0 |
| 425 | 20230807 | 124100 | 725628636 | 273 | 273 | 273 | 273 | 1 |
| 426 | 20230807 | 124000 | 725628363 | 271 | 273 | 273 | 271 | 1173 |
| 427 | 20230807 | 123900 | 725310476 | 273 | 273 | 273 | 273 | 1 |
| 428 | 20230807 | 123800 | 725310203 | 273 | 273 | 273 | 273 | 0 |
| 429 | 20230807 | 123700 | 725310203 | 273 | 273 | 273 | 273 | 100 |
| 430 | 20230807 | 123600 | 725282903 | 273 | 273 | 273 | 273 | 1 |
| 431 | 20230807 | 123500 | 725282630 | 271 | 271 | 271 | 271 | 100 |
| 432 | 20230807 | 123400 | 725255530 | 272 | 272 | 272 | 272 | 100 |
| 433 | 20230807 | 123300 | 725228330 | 272 | 273 | 273 | 272 | 1950 |
| 434 | 20230807 | 123200 | 724697830 | 273 | 273 | 273 | 273 | 0 |
| 435 | 20230807 | 123100 | 724697830 | 273 | 273 | 273 | 273 | 0 |
| 436 | 20230807 | 123000 | 724697830 | 273 | 273 | 273 | 273 | 0 |
| 437 | 20230807 | 122900 | 724697830 | 273 | 273 | 273 | 273 | 0 |
| 438 | 20230807 | 122800 | 724697830 | 273 | 273 | 273 | 273 | 5 |
| 439 | 20230807 | 122700 | 724696465 | 273 | 273 | 273 | 273 | 1 |
| 440 | 20230807 | 122600 | 724696192 | 272 | 272 | 272 | 272 | 1984 |
| 441 | 20230807 | 122500 | 724156544 | 272 | 272 | 272 | 272 | 570 |
| 442 | 20230807 | 122400 | 724001504 | 272 | 272 | 272 | 272 | 10 |
| 443 | 20230807 | 122300 | 723998784 | 272 | 272 | 272 | 272 | 0 |
| 444 | 20230807 | 122200 | 723998784 | 272 | 270 | 272 | 270 | 116 |
| 445 | 20230807 | 122100 | 723967462 | 272 | 271 | 272 | 271 | 1955 |
| 446 | 20230807 | 122000 | 723437647 | 271 | 271 | 271 | 269 | 53169 |
| 447 | 20230807 | 121900 | 709130377 | 273 | 273 | 273 | 273 | 10 |
| 448 | 20230807 | 121800 | 709127647 | 273 | 273 | 273 | 273 | 0 |
| 449 | 20230807 | 121700 | 709127647 | 273 | 273 | 273 | 270 | 56370 |
| 450 | 20230807 | 121600 | 693863150 | 274 | 274 | 274 | 274 | 1 |
| 451 | 20230807 | 121500 | 693862876 | 273 | 273 | 273 | 273 | 861 |
| 452 | 20230807 | 121400 | 693627823 | 273 | 273 | 273 | 273 | 446 |
| 453 | 20230807 | 121300 | 693506065 | 273 | 273 | 273 | 273 | 0 |
| 454 | 20230807 | 121200 | 693506065 | 273 | 273 | 273 | 273 | 10000 |
| 455 | 20230807 | 121100 | 690776065 | 273 | 273 | 273 | 273 | 0 |
| 456 | 20230807 | 121000 | 690776065 | 273 | 273 | 273 | 273 | 6 |
| 457 | 20230807 | 120900 | 690774427 | 273 | 271 | 273 | 271 | 5002 |
| 458 | 20230807 | 120800 | 689418881 | 273 | 273 | 273 | 273 | 0 |
| 459 | 20230807 | 120700 | 689418881 | 273 | 273 | 273 | 273 | 1575 |
| 460 | 20230807 | 120600 | 688988906 | 273 | 273 | 273 | 273 | 107 |
| 461 | 20230807 | 120500 | 688959695 | 273 | 273 | 273 | 273 | 0 |
| 462 | 20230807 | 120400 | 688959695 | 273 | 273 | 273 | 273 | 57 |
| 463 | 20230807 | 120300 | 688944134 | 273 | 273 | 273 | 273 | 0 |
| 464 | 20230807 | 120200 | 688944134 | 273 | 273 | 273 | 273 | 0 |
| 465 | 20230807 | 120100 | 688944134 | 273 | 273 | 273 | 273 | 0 |
| 466 | 20230807 | 120000 | 688944134 | 273 | 273 | 273 | 273 | 1 |
| 467 | 20230807 | 115900 | 688943861 | 272 | 272 | 272 | 272 | 3696 |
| 468 | 20230807 | 115800 | 687938549 | 272 | 272 | 272 | 272 | 21 |
| 469 | 20230807 | 115700 | 687932837 | 272 | 272 | 272 | 272 | 0 |
| 470 | 20230807 | 115600 | 687932837 | 272 | 272 | 272 | 272 | 1 |
| 471 | 20230807 | 115500 | 687932565 | 271 | 271 | 271 | 271 | 100 |
| 472 | 20230807 | 115400 | 687905465 | 272 | 272 | 272 | 272 | 0 |
| 473 | 20230807 | 115300 | 687905465 | 272 | 272 | 272 | 272 | 0 |
| 474 | 20230807 | 115200 | 687905465 | 272 | 272 | 272 | 272 | 0 |
| 475 | 20230807 | 115100 | 687905465 | 272 | 272 | 272 | 272 | 5 |
| 476 | 20230807 | 115000 | 687904105 | 271 | 271 | 271 | 271 | 0 |
| 477 | 20230807 | 114900 | 687904105 | 271 | 271 | 271 | 271 | 0 |
| 478 | 20230807 | 114800 | 687904105 | 271 | 271 | 271 | 271 | 1 |
| 479 | 20230807 | 114700 | 687903834 | 272 | 271 | 272 | 270 | 76183 |
| 480 | 20230807 | 114600 | 667306838 | 274 | 274 | 274 | 274 | 7 |
| 481 | 20230807 | 114500 | 667304920 | 274 | 274 | 274 | 274 | 9 |
| 482 | 20230807 | 114400 | 667302454 | 271 | 271 | 271 | 271 | 0 |
| 483 | 20230807 | 114300 | 667302454 | 271 | 272 | 272 | 271 | 13689 |
| 484 | 20230807 | 114200 | 663587144 | 272 | 272 | 272 | 272 | 0 |
| 485 | 20230807 | 114100 | 663587144 | 272 | 272 | 272 | 272 | 372 |
| 486 | 20230807 | 114000 | 663485960 | 272 | 274 | 274 | 272 | 101 |
| 487 | 20230807 | 113900 | 663458486 | 273 | 273 | 273 | 273 | 27 |
| 488 | 20230807 | 113800 | 663451115 | 274 | 274 | 274 | 274 | 20 |
| 489 | 20230807 | 113700 | 663445635 | 273 | 273 | 273 | 273 | 0 |
| 490 | 20230807 | 113600 | 663445635 | 273 | 273 | 273 | 273 | 0 |
| 491 | 20230807 | 113500 | 663445635 | 273 | 273 | 273 | 273 | 3 |
| 492 | 20230807 | 113400 | 663444816 | 274 | 274 | 274 | 274 | 0 |
| 493 | 20230807 | 113300 | 663444816 | 274 | 274 | 274 | 274 | 81 |
| 494 | 20230807 | 113200 | 663422622 | 274 | 274 | 274 | 274 | 2 |
| 495 | 20230807 | 113100 | 663422074 | 273 | 273 | 273 | 273 | 21 |
| 496 | 20230807 | 113000 | 663416341 | 274 | 273 | 274 | 273 | 100 |
| 497 | 20230807 | 112900 | 663388957 | 274 | 274 | 274 | 273 | 488 |
| 498 | 20230807 | 112800 | 663255247 | 274 | 274 | 274 | 274 | 0 |
| 499 | 20230807 | 112700 | 663255247 | 274 | 274 | 274 | 274 | 11 |
| 500 | 20230807 | 112600 | 663252233 | 274 | 274 | 274 | 274 | 0 |
| 501 | 20230807 | 112500 | 663252233 | 274 | 274 | 274 | 274 | 0 |
| 502 | 20230807 | 112400 | 663252233 | 274 | 274 | 274 | 274 | 102 |
| 503 | 20230807 | 112300 | 663224285 | 274 | 274 | 274 | 274 | 0 |
| 504 | 20230807 | 112200 | 663224285 | 274 | 274 | 274 | 274 | 0 |
| 505 | 20230807 | 112100 | 663224285 | 274 | 274 | 274 | 274 | 0 |
| 506 | 20230807 | 112000 | 663224285 | 274 | 274 | 274 | 274 | 2 |
| 507 | 20230807 | 111900 | 663223737 | 274 | 274 | 274 | 274 | 0 |
| 508 | 20230807 | 111800 | 663223737 | 274 | 274 | 274 | 274 | 0 |
| 509 | 20230807 | 111700 | 663223737 | 274 | 274 | 274 | 274 | 168 |
| 510 | 20230807 | 111600 | 663177705 | 272 | 272 | 272 | 272 | 3234 |
| 511 | 20230807 | 111500 | 662298057 | 274 | 274 | 274 | 274 | 2 |
| 512 | 20230807 | 111400 | 662297509 | 274 | 274 | 274 | 274 | 0 |
| 513 | 20230807 | 111300 | 662297509 | 274 | 274 | 274 | 274 | 0 |
| 514 | 20230807 | 111200 | 662297509 | 274 | 273 | 274 | 273 | 60 |
| 515 | 20230807 | 111100 | 662281127 | 273 | 273 | 273 | 273 | 301 |
| 516 | 20230807 | 111000 | 662198954 | 272 | 273 | 273 | 272 | 7067 |
| 517 | 20230807 | 110900 | 660272494 | 274 | 274 | 274 | 274 | 1 |
| 518 | 20230807 | 110800 | 660272220 | 273 | 273 | 273 | 273 | 0 |
| 519 | 20230807 | 110700 | 660272220 | 273 | 273 | 273 | 273 | 0 |
| 520 | 20230807 | 110600 | 660272220 | 273 | 273 | 273 | 273 | 0 |
| 521 | 20230807 | 110500 | 660272220 | 273 | 273 | 273 | 273 | 305 |
| 522 | 20230807 | 110400 | 660188955 | 274 | 274 | 274 | 274 | 0 |
| 523 | 20230807 | 110300 | 660188955 | 274 | 274 | 274 | 274 | 0 |
| 524 | 20230807 | 110200 | 660188955 | 274 | 274 | 274 | 274 | 0 |
| 525 | 20230807 | 110100 | 660188955 | 274 | 274 | 274 | 274 | 2 |
| 526 | 20230807 | 110000 | 660188407 | 274 | 274 | 274 | 274 | 203 |
| 527 | 20230807 | 105900 | 660132785 | 272 | 272 | 272 | 272 | 0 |
| 528 | 20230807 | 105800 | 660132785 | 272 | 275 | 275 | 272 | 17 |
| 529 | 20230807 | 105700 | 660128128 | 275 | 275 | 275 | 275 | 0 |
| 530 | 20230807 | 105600 | 660128128 | 275 | 273 | 275 | 273 | 5536 |
| 531 | 20230807 | 105500 | 658611262 | 272 | 272 | 272 | 271 | 41107 |
| 532 | 20230807 | 105400 | 647430159 | 272 | 272 | 272 | 272 | 0 |
| 533 | 20230807 | 105300 | 647430159 | 272 | 272 | 272 | 272 | 0 |
| 534 | 20230807 | 105200 | 647430159 | 272 | 272 | 272 | 272 | 5 |
| 535 | 20230807 | 105100 | 647428799 | 271 | 271 | 271 | 271 | 0 |
| 536 | 20230807 | 105000 | 647428799 | 271 | 271 | 271 | 271 | 894 |
| 537 | 20230807 | 104900 | 647186525 | 271 | 271 | 271 | 271 | 353 |
| 538 | 20230807 | 104800 | 647090862 | 271 | 271 | 271 | 271 | 4 |
| 539 | 20230807 | 104700 | 647089778 | 271 | 271 | 271 | 271 | 7748 |
| 540 | 20230807 | 104600 | 644990070 | 270 | 270 | 270 | 270 | 1996 |
| 541 | 20230807 | 104500 | 644451150 | 271 | 271 | 271 | 271 | 3 |
| 542 | 20230807 | 104400 | 644450337 | 271 | 271 | 271 | 271 | 0 |
| 543 | 20230807 | 104300 | 644450337 | 271 | 271 | 271 | 271 | 12 |
| 544 | 20230807 | 104200 | 644447085 | 271 | 271 | 271 | 271 | 10 |
| 545 | 20230807 | 104100 | 644444375 | 271 | 271 | 271 | 271 | 7 |
| 546 | 20230807 | 104000 | 644442478 | 271 | 271 | 271 | 271 | 1009 |
| 547 | 20230807 | 103900 | 644169039 | 270 | 270 | 270 | 270 | 3478 |
| 548 | 20230807 | 103800 | 643229979 | 271 | 271 | 271 | 271 | 0 |
| 549 | 20230807 | 103700 | 643229979 | 271 | 271 | 271 | 271 | 7 |
| 550 | 20230807 | 103600 | 643228082 | 271 | 270 | 272 | 268 | 12903 |
| 551 | 20230807 | 103500 | 639731751 | 268 | 273 | 273 | 264 | 296882 |
| 552 | 20230807 | 103400 | 559805685 | 273 | 273 | 273 | 273 | 0 |
| 553 | 20230807 | 103300 | 559805685 | 273 | 274 | 275 | 273 | 21849 |
| 554 | 20230807 | 103200 | 553830504 | 274 | 274 | 274 | 274 | 4185 |
| 555 | 20230807 | 103100 | 552683814 | 275 | 275 | 275 | 275 | 203 |
| 556 | 20230807 | 103000 | 552627989 | 275 | 276 | 276 | 275 | 15840 |
| 557 | 20230807 | 102900 | 548271988 | 276 | 276 | 276 | 276 | 0 |
| 558 | 20230807 | 102800 | 548271988 | 276 | 276 | 276 | 276 | 100 |
| 559 | 20230807 | 102700 | 548244388 | 276 | 276 | 276 | 276 | 357 |
| 560 | 20230807 | 102600 | 548145856 | 276 | 276 | 276 | 276 | 0 |
| 561 | 20230807 | 102500 | 548145856 | 276 | 276 | 276 | 276 | 3623 |
| 562 | 20230807 | 102400 | 547145908 | 276 | 275 | 276 | 275 | 5190 |
| 563 | 20230807 | 102300 | 545718657 | 275 | 275 | 275 | 274 | 6763 |
| 564 | 20230807 | 102200 | 543865515 | 275 | 274 | 275 | 274 | 239 |
| 565 | 20230807 | 102100 | 543799796 | 275 | 275 | 275 | 275 | 2201 |
| 566 | 20230807 | 102000 | 543194521 | 275 | 273 | 275 | 273 | 19284 |
| 567 | 20230807 | 101900 | 537899554 | 273 | 278 | 278 | 273 | 85387 |
| 568 | 20230807 | 101800 | 514433369 | 277 | 277 | 278 | 277 | 362 |
| 569 | 20230807 | 101700 | 514332995 | 277 | 279 | 279 | 277 | 42690 |
| 570 | 20230807 | 101600 | 502486389 | 278 | 278 | 279 | 278 | 7038 |
| 571 | 20230807 | 101500 | 500529824 | 278 | 279 | 279 | 278 | 47447 |
| 572 | 20230807 | 101400 | 487293794 | 280 | 280 | 280 | 279 | 12047 |
| 573 | 20230807 | 101300 | 483920743 | 280 | 281 | 281 | 280 | 40634 |
| 574 | 20230807 | 101200 | 472533120 | 281 | 281 | 281 | 281 | 11193 |
| 575 | 20230807 | 101100 | 469387887 | 282 | 282 | 283 | 281 | 504 |
| 576 | 20230807 | 101000 | 469245709 | 283 | 281 | 283 | 281 | 25126 |
| 577 | 20230807 | 100900 | 462175524 | 282 | 282 | 282 | 281 | 28694 |
| 578 | 20230807 | 100800 | 454094206 | 283 | 284 | 285 | 283 | 56924 |
| 579 | 20230807 | 100700 | 437936925 | 284 | 283 | 284 | 283 | 38534 |
| 580 | 20230807 | 100600 | 427009034 | 282 | 283 | 283 | 282 | 52897 |
| 581 | 20230807 | 100500 | 412060928 | 283 | 282 | 283 | 282 | 17789 |
| 582 | 20230807 | 100400 | 407044422 | 282 | 282 | 283 | 281 | 10447 |
| 583 | 20230807 | 100300 | 404096078 | 282 | 282 | 282 | 281 | 38302 |
| 584 | 20230807 | 100200 | 393325901 | 282 | 281 | 282 | 281 | 9118 |
| 585 | 20230807 | 100100 | 390760125 | 281 | 284 | 284 | 279 | 58770 |
| 586 | 20230807 | 100000 | 374200085 | 284 | 277 | 285 | 277 | 327268 |
| 587 | 20230807 | 095900 | 282249011 | 277 | 274 | 277 | 274 | 138745 |
| 588 | 20230807 | 095800 | 243969326 | 274 | 275 | 275 | 274 | 8315 |
| 589 | 20230807 | 095700 | 241690996 | 275 | 275 | 275 | 275 | 0 |
| 590 | 20230807 | 095600 | 241690996 | 275 | 275 | 275 | 275 | 100 |
| 591 | 20230807 | 095500 | 241663496 | 274 | 274 | 274 | 274 | 8215 |
| 592 | 20230807 | 095400 | 239412586 | 274 | 274 | 274 | 274 | 6 |
| 593 | 20230807 | 095300 | 239410942 | 274 | 274 | 274 | 274 | 0 |
| 594 | 20230807 | 095200 | 239410942 | 274 | 274 | 274 | 274 | 3784 |
| 595 | 20230807 | 095100 | 238374126 | 274 | 274 | 274 | 274 | 32446 |
| 596 | 20230807 | 095000 | 229483922 | 274 | 274 | 274 | 274 | 18 |
| 597 | 20230807 | 094900 | 229478990 | 274 | 273 | 274 | 273 | 7 |
| 598 | 20230807 | 094800 | 229477074 | 274 | 274 | 274 | 274 | 3 |
| 599 | 20230807 | 094700 | 229476252 | 273 | 274 | 274 | 273 | 1206 |
| 600 | 20230807 | 094600 | 229145813 | 274 | 272 | 274 | 272 | 20059 |
| 601 | 20230807 | 094500 | 223689651 | 272 | 272 | 272 | 272 | 3 |
| 602 | 20230807 | 094400 | 223688835 | 274 | 274 | 274 | 274 | 0 |
| 603 | 20230807 | 094300 | 223688835 | 274 | 272 | 274 | 272 | 105 |
| 604 | 20230807 | 094200 | 223660271 | 274 | 273 | 274 | 273 | 211 |
| 605 | 20230807 | 094100 | 223602507 | 273 | 273 | 274 | 272 | 2842 |
| 606 | 20230807 | 094000 | 222826229 | 273 | 273 | 274 | 273 | 40365 |
| 607 | 20230807 | 093900 | 211806582 | 273 | 274 | 274 | 273 | 1257 |
| 608 | 20230807 | 093800 | 211463112 | 274 | 274 | 274 | 274 | 13180 |
| 609 | 20230807 | 093700 | 207851792 | 275 | 274 | 275 | 274 | 8269 |
| 610 | 20230807 | 093600 | 205586084 | 274 | 274 | 274 | 274 | 5202 |
| 611 | 20230807 | 093500 | 204160736 | 274 | 274 | 274 | 274 | 2 |
| 612 | 20230807 | 093400 | 204160188 | 273 | 273 | 273 | 273 | 3000 |
| 613 | 20230807 | 093300 | 203341188 | 274 | 274 | 275 | 274 | 19241 |
| 614 | 20230807 | 093200 | 198069153 | 274 | 274 | 274 | 273 | 99 |
| 615 | 20230807 | 093100 | 198042028 | 274 | 274 | 274 | 273 | 2372 |
| 616 | 20230807 | 093000 | 197394100 | 274 | 274 | 274 | 273 | 5384 |
| 617 | 20230807 | 092900 | 195919256 | 274 | 275 | 275 | 274 | 10259 |
| 618 | 20230807 | 092800 | 193098190 | 275 | 274 | 275 | 273 | 2497 |
| 619 | 20230807 | 092700 | 192413909 | 273 | 272 | 274 | 272 | 12890 |
| 620 | 20230807 | 092600 | 188888382 | 273 | 274 | 274 | 272 | 18231 |
| 621 | 20230807 | 092500 | 183908060 | 274 | 274 | 274 | 274 | 5000 |
| 622 | 20230807 | 092400 | 182538060 | 274 | 275 | 275 | 274 | 677 |
| 623 | 20230807 | 092300 | 182352352 | 274 | 274 | 275 | 273 | 21503 |
| 624 | 20230807 | 092200 | 176460528 | 275 | 276 | 276 | 274 | 24143 |
| 625 | 20230807 | 092100 | 169816271 | 276 | 276 | 277 | 276 | 18667 |
| 626 | 20230807 | 092000 | 164664178 | 277 | 277 | 277 | 276 | 42183 |
| 627 | 20230807 | 091900 | 152994587 | 277 | 276 | 277 | 275 | 21044 |
| 628 | 20230807 | 091800 | 147187795 | 275 | 277 | 277 | 275 | 24307 |
| 629 | 20230807 | 091700 | 140484433 | 276 | 278 | 278 | 276 | 34712 |
| 630 | 20230807 | 091600 | 130876530 | 277 | 276 | 278 | 275 | 51374 |
| 631 | 20230807 | 091500 | 116658875 | 276 | 276 | 277 | 276 | 13737 |
| 632 | 20230807 | 091400 | 112867415 | 276 | 273 | 276 | 272 | 50617 |
| 633 | 20230807 | 091300 | 98984201 | 273 | 271 | 273 | 271 | 15254 |
| 634 | 20230807 | 091200 | 94820363 | 271 | 274 | 274 | 271 | 79659 |
| 635 | 20230807 | 091100 | 73075789 | 275 | 275 | 276 | 274 | 4274 |
| 636 | 20230807 | 091000 | 71903730 | 274 | 273 | 275 | 272 | 16727 |
| 637 | 20230807 | 090900 | 67324759 | 273 | 278 | 278 | 271 | 29545 |
| 638 | 20230807 | 090800 | 59218765 | 278 | 278 | 279 | 276 | 34152 |
| 639 | 20230807 | 090700 | 49705670 | 277 | 274 | 278 | 274 | 69814 |
| 640 | 20230807 | 090600 | 30492764 | 275 | 270 | 277 | 269 | 69289 |
| 641 | 20230807 | 090500 | 11484711 | 270 | 270 | 270 | 268 | 11173 |
| 642 | 20230807 | 090400 | 8480828 | 270 | 265 | 271 | 263 | 18791 |
| 643 | 20230807 | 090300 | 3420140 | 265 | 265 | 265 | 263 | 6201 |
| 644 | 20230807 | 090200 | 1785541 | 264 | 265 | 265 | 264 | 5497 |
| 645 | 20230807 | 090100 | 329336 | 265 | 265 | 265 | 265 | 503 |
| 646 | 20230807 | 090000 | 196041 | 265 | 266 | 266 | 265 | 739 |