35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 3 | 20230706 | 194600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230706 | 194500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230706 | 194400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230706 | 194300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230706 | 194200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230706 | 194100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230706 | 194000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230706 | 193900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230706 | 193800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230706 | 193700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230706 | 193600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230706 | 193500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230706 | 193400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230706 | 193300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230706 | 193200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230706 | 193100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230706 | 193000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230706 | 192900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230706 | 192800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230706 | 192700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230706 | 192600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230706 | 192500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230706 | 192400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230706 | 192300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230706 | 192200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230706 | 192100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230706 | 192000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230706 | 191900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230706 | 191800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230706 | 191700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 33 | 20230706 | 191600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230706 | 191500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230706 | 191400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230706 | 191300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230706 | 191200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230706 | 191100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230706 | 191000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230706 | 190900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230706 | 190800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230706 | 190700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230706 | 190600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230706 | 190500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230706 | 190400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230706 | 190300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230706 | 190200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230706 | 190100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230706 | 190000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230706 | 185900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230706 | 185800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230706 | 185700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230706 | 185600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230706 | 185500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230706 | 185400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230706 | 185300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230706 | 185200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230706 | 185100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230706 | 185000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230706 | 184900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230706 | 184800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230706 | 184700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 63 | 20230706 | 184600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230706 | 184500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230706 | 184400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230706 | 184300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230706 | 184200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230706 | 184100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230706 | 184000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230706 | 183900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230706 | 183800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230706 | 183700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230706 | 183600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230706 | 183500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230706 | 183400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230706 | 183300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230706 | 183200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230706 | 183100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230706 | 183000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230706 | 182900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230706 | 182800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230706 | 182700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230706 | 182600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230706 | 182500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230706 | 182400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230706 | 182300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230706 | 182200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230706 | 182100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230706 | 182000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230706 | 181900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230706 | 181800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230706 | 181700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 93 | 20230706 | 181600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230706 | 181500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230706 | 181400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230706 | 181300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230706 | 181200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230706 | 181100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230706 | 181000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230706 | 180900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230706 | 180800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230706 | 180700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230706 | 180600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230706 | 180500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230706 | 180400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230706 | 180300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230706 | 180200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230706 | 180100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230706 | 180000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230706 | 175900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230706 | 175800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230706 | 175700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230706 | 175600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230706 | 175500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230706 | 175400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230706 | 175300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230706 | 175200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230706 | 175100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230706 | 175000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230706 | 174900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230706 | 174800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230706 | 174700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 123 | 20230706 | 174600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230706 | 174500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230706 | 174400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230706 | 174300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230706 | 174200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230706 | 174100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230706 | 174000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230706 | 173900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230706 | 173800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230706 | 173700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230706 | 173600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230706 | 173500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230706 | 173400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230706 | 173300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230706 | 173200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230706 | 173100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230706 | 173000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230706 | 172900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230706 | 172800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230706 | 172700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230706 | 172600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230706 | 172500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230706 | 172400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230706 | 172300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230706 | 172200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230706 | 172100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230706 | 172000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230706 | 171900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230706 | 171800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230706 | 171700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 153 | 20230706 | 171600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230706 | 171500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230706 | 171400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230706 | 171300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230706 | 171200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230706 | 171100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230706 | 171000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230706 | 170900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230706 | 170800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230706 | 170700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230706 | 170600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230706 | 170500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230706 | 170400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230706 | 170300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230706 | 170200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230706 | 170100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230706 | 170000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230706 | 165900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230706 | 165800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230706 | 165700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230706 | 165600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230706 | 165500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230706 | 165400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230706 | 165300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230706 | 165200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230706 | 165100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230706 | 165000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230706 | 164900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230706 | 164800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230706 | 164700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 183 | 20230706 | 164600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230706 | 164500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230706 | 164400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230706 | 164300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230706 | 164200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230706 | 164100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230706 | 164000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230706 | 163900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230706 | 163800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230706 | 163700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230706 | 163600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230706 | 163500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230706 | 163400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230706 | 163300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230706 | 163200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230706 | 163100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230706 | 163000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230706 | 162900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230706 | 162800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230706 | 162700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230706 | 162600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230706 | 162500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230706 | 162400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230706 | 162300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230706 | 162200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230706 | 162100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230706 | 162000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230706 | 161900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230706 | 161800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230706 | 161700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 213 | 20230706 | 161600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230706 | 161500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230706 | 161400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230706 | 161300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230706 | 161200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230706 | 161100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230706 | 161000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230706 | 160900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230706 | 160800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230706 | 160700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230706 | 160600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230706 | 160500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230706 | 160400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230706 | 160300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230706 | 160200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230706 | 160100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230706 | 160000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230706 | 155900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230706 | 155800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230706 | 155700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230706 | 155600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230706 | 155500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230706 | 155400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230706 | 155300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230706 | 155200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230706 | 155100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20230706 | 155000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20230706 | 154900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20230706 | 154800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20230706 | 154700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 243 | 20230706 | 154600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20230706 | 154500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20230706 | 154400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20230706 | 154300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20230706 | 154200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20230706 | 154100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20230706 | 154000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20230706 | 153900 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20230706 | 153800 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20230706 | 153700 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20230706 | 153600 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20230706 | 153500 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20230706 | 153400 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20230706 | 153300 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20230706 | 153200 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20230706 | 153100 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20230706 | 153000 | 15147181640 | 13440 | 13440 | 13440 | 13440 | 17574 |
| 260 | 20230706 | 152900 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20230706 | 152800 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20230706 | 152700 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20230706 | 152600 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20230706 | 152500 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20230706 | 152400 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20230706 | 152300 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20230706 | 152200 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20230706 | 152100 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20230706 | 152000 | 14910987080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20230706 | 151900 | 14910987080 | 13250 | 13300 | 13340 | 13250 | 14637 |
| 271 | 20230706 | 151800 | 14716740350 | 13330 | 13330 | 13340 | 13260 | 6227 |
| 272 | 20230706 | 151700 | 14633888370 | 13330 | 13350 | 13350 | 13330 | 1391 |
| 273 | 20230706 | 151600 | 14615333040 | 13310 | 13370 | 13370 | 13300 | 5928 |
| 274 | 20230706 | 151500 | 14536432610 | 13370 | 13310 | 13370 | 13300 | 2065 |
| 275 | 20230706 | 151400 | 14508890280 | 13300 | 13400 | 13400 | 13300 | 17605 |
| 276 | 20230706 | 151300 | 14274434170 | 13400 | 13410 | 13420 | 13400 | 7906 |
| 277 | 20230706 | 151200 | 14168435680 | 13400 | 13320 | 13400 | 13310 | 4740 |
| 278 | 20230706 | 151100 | 14105134460 | 13320 | 13360 | 13370 | 13320 | 5011 |
| 279 | 20230706 | 151000 | 14038237350 | 13360 | 13350 | 13360 | 13340 | 2249 |
| 280 | 20230706 | 150900 | 14008209070 | 13360 | 13400 | 13400 | 13350 | 8692 |
| 281 | 20230706 | 150800 | 13891944660 | 13400 | 13410 | 13410 | 13380 | 491 |
| 282 | 20230706 | 150700 | 13885361890 | 13410 | 13440 | 13440 | 13380 | 1067 |
| 283 | 20230706 | 150600 | 13871064200 | 13420 | 13470 | 13490 | 13420 | 2751 |
| 284 | 20230706 | 150500 | 13834062740 | 13460 | 13470 | 13500 | 13460 | 10728 |
| 285 | 20230706 | 150400 | 13689434330 | 13470 | 13440 | 13470 | 13440 | 1472 |
| 286 | 20230706 | 150300 | 13669633080 | 13450 | 13410 | 13450 | 13400 | 1881 |
| 287 | 20230706 | 150200 | 13644358240 | 13410 | 13400 | 13420 | 13380 | 2341 |
| 288 | 20230706 | 150100 | 13613005690 | 13380 | 13400 | 13400 | 13320 | 2932 |
| 289 | 20230706 | 150000 | 13573852930 | 13380 | 13400 | 13410 | 13380 | 2409 |
| 290 | 20230706 | 145900 | 13541599370 | 13380 | 13350 | 13380 | 13330 | 1689 |
| 291 | 20230706 | 145800 | 13519026670 | 13330 | 13310 | 13360 | 13310 | 2254 |
| 292 | 20230706 | 145700 | 13488975500 | 13320 | 13300 | 13360 | 13300 | 3499 |
| 293 | 20230706 | 145600 | 13442385950 | 13310 | 13400 | 13430 | 13300 | 17236 |
| 294 | 20230706 | 145500 | 13212580620 | 13400 | 13440 | 13470 | 13400 | 8447 |
| 295 | 20230706 | 145400 | 13099234550 | 13450 | 13470 | 13500 | 13450 | 21592 |
| 296 | 20230706 | 145300 | 12808387530 | 13450 | 13480 | 13500 | 13440 | 3622 |
| 297 | 20230706 | 145200 | 12759572470 | 13450 | 13540 | 13550 | 13430 | 3174 |
| 298 | 20230706 | 145100 | 12716791360 | 13540 | 13560 | 13570 | 13500 | 22409 |
| 299 | 20230706 | 145000 | 12414139540 | 13570 | 13560 | 13580 | 13550 | 2286 |
| 300 | 20230706 | 144900 | 12383134920 | 13540 | 13540 | 13560 | 13420 | 3155 |
| 301 | 20230706 | 144800 | 12340486670 | 13500 | 13590 | 13590 | 13420 | 14549 |
| 302 | 20230706 | 144700 | 12143982220 | 13580 | 13550 | 13580 | 13510 | 7777 |
| 303 | 20230706 | 144600 | 12038707890 | 13530 | 13580 | 13580 | 13530 | 3788 |
| 304 | 20230706 | 144500 | 11987363510 | 13580 | 13590 | 13590 | 13580 | 685 |
| 305 | 20230706 | 144400 | 11978058940 | 13580 | 13590 | 13600 | 13580 | 1363 |
| 306 | 20230706 | 144300 | 11959546860 | 13600 | 13600 | 13610 | 13590 | 2829 |
| 307 | 20230706 | 144200 | 11921077480 | 13610 | 13630 | 13630 | 13610 | 946 |
| 308 | 20230706 | 144100 | 11908194100 | 13620 | 13590 | 13630 | 13590 | 1936 |
| 309 | 20230706 | 144000 | 11881843900 | 13600 | 13560 | 13600 | 13550 | 1969 |
| 310 | 20230706 | 143900 | 11855132950 | 13560 | 13610 | 13610 | 13560 | 7425 |
| 311 | 20230706 | 143800 | 11754324430 | 13610 | 13620 | 13630 | 13590 | 3975 |
| 312 | 20230706 | 143700 | 11700237880 | 13630 | 13640 | 13640 | 13630 | 808 |
| 313 | 20230706 | 143600 | 11689223750 | 13640 | 13620 | 13640 | 13610 | 2474 |
| 314 | 20230706 | 143500 | 11655512600 | 13620 | 13590 | 13620 | 13580 | 5121 |
| 315 | 20230706 | 143400 | 11585880380 | 13590 | 13620 | 13640 | 13590 | 4433 |
| 316 | 20230706 | 143300 | 11525558040 | 13620 | 13630 | 13630 | 13610 | 4561 |
| 317 | 20230706 | 143200 | 11463415950 | 13630 | 13640 | 13650 | 13630 | 4050 |
| 318 | 20230706 | 143100 | 11408166570 | 13650 | 13670 | 13700 | 13650 | 3817 |
| 319 | 20230706 | 143000 | 11356007680 | 13660 | 13660 | 13700 | 13650 | 2262 |
| 320 | 20230706 | 142900 | 11325115590 | 13660 | 13670 | 13680 | 13640 | 3577 |
| 321 | 20230706 | 142800 | 11276275210 | 13680 | 13700 | 13710 | 13670 | 6719 |
| 322 | 20230706 | 142700 | 11184293210 | 13710 | 13710 | 13730 | 13700 | 522 |
| 323 | 20230706 | 142600 | 11177138400 | 13710 | 13730 | 13730 | 13710 | 619 |
| 324 | 20230706 | 142500 | 11168643270 | 13720 | 13690 | 13720 | 13680 | 3352 |
| 325 | 20230706 | 142400 | 11122732470 | 13660 | 13660 | 13690 | 13630 | 1253 |
| 326 | 20230706 | 142300 | 11105623870 | 13690 | 13690 | 13720 | 13600 | 15026 |
| 327 | 20230706 | 142200 | 10900678280 | 13700 | 13720 | 13720 | 13680 | 709 |
| 328 | 20230706 | 142100 | 10890969960 | 13720 | 13740 | 13740 | 13700 | 2758 |
| 329 | 20230706 | 142000 | 10853156940 | 13740 | 13740 | 13750 | 13730 | 3166 |
| 330 | 20230706 | 141900 | 10809662230 | 13730 | 13770 | 13800 | 13730 | 2703 |
| 331 | 20230706 | 141800 | 10772456510 | 13780 | 13790 | 13830 | 13750 | 2306 |
| 332 | 20230706 | 141700 | 10740702370 | 13790 | 13910 | 13910 | 13760 | 3270 |
| 333 | 20230706 | 141600 | 10695532540 | 13910 | 13810 | 13920 | 13770 | 7306 |
| 334 | 20230706 | 141500 | 10594329720 | 13850 | 13860 | 13860 | 13800 | 3401 |
| 335 | 20230706 | 141400 | 10547333840 | 13860 | 13840 | 13910 | 13810 | 2209 |
| 336 | 20230706 | 141300 | 10516758560 | 13860 | 13910 | 13920 | 13850 | 2345 |
| 337 | 20230706 | 141200 | 10484192270 | 13920 | 13900 | 13920 | 13900 | 1124 |
| 338 | 20230706 | 141100 | 10468560920 | 13900 | 13900 | 13900 | 13890 | 1025 |
| 339 | 20230706 | 141000 | 10454315150 | 13900 | 13890 | 13900 | 13890 | 307 |
| 340 | 20230706 | 140900 | 10450050260 | 13890 | 13950 | 13980 | 13890 | 2746 |
| 341 | 20230706 | 140800 | 10411859430 | 13930 | 13910 | 13930 | 13910 | 643 |
| 342 | 20230706 | 140700 | 10402907650 | 13910 | 13880 | 13910 | 13880 | 2781 |
| 343 | 20230706 | 140600 | 10364255970 | 13900 | 13900 | 13900 | 13840 | 4886 |
| 344 | 20230706 | 140500 | 10296429540 | 13900 | 13920 | 13920 | 13870 | 5815 |
| 345 | 20230706 | 140400 | 10215566920 | 13930 | 13950 | 13950 | 13920 | 1887 |
| 346 | 20230706 | 140300 | 10189270390 | 13940 | 13950 | 13950 | 13930 | 637 |
| 347 | 20230706 | 140200 | 10180389280 | 13990 | 13930 | 13990 | 13920 | 966 |
| 348 | 20230706 | 140100 | 10166928200 | 13940 | 13940 | 13940 | 13940 | 101 |
| 349 | 20230706 | 140000 | 10165520260 | 13940 | 13920 | 13940 | 13920 | 4589 |
| 350 | 20230706 | 135900 | 10101636260 | 13920 | 13940 | 13940 | 13920 | 3093 |
| 351 | 20230706 | 135800 | 10058580220 | 13940 | 13980 | 13980 | 13910 | 1898 |
| 352 | 20230706 | 135700 | 10032112220 | 13990 | 13990 | 14000 | 13970 | 647 |
| 353 | 20230706 | 135600 | 10023068410 | 14000 | 13980 | 14000 | 13970 | 773 |
| 354 | 20230706 | 135500 | 10012251190 | 13990 | 13980 | 14000 | 13980 | 3156 |
| 355 | 20230706 | 135400 | 9968100380 | 13990 | 13980 | 13990 | 13980 | 271 |
| 356 | 20230706 | 135300 | 9964311370 | 13960 | 13950 | 13960 | 13940 | 1731 |
| 357 | 20230706 | 135200 | 9940149980 | 13950 | 13950 | 13950 | 13930 | 684 |
| 358 | 20230706 | 135100 | 9930610430 | 13950 | 13930 | 13950 | 13930 | 230 |
| 359 | 20230706 | 135000 | 9927402550 | 13950 | 13910 | 13950 | 13900 | 2686 |
| 360 | 20230706 | 134900 | 9890013100 | 13890 | 13900 | 13900 | 13870 | 475 |
| 361 | 20230706 | 134800 | 9883411370 | 13860 | 13850 | 13900 | 13850 | 339 |
| 362 | 20230706 | 134700 | 9878705670 | 13850 | 13840 | 13900 | 13830 | 2625 |
| 363 | 20230706 | 134600 | 9842381960 | 13840 | 13900 | 13910 | 13840 | 2402 |
| 364 | 20230706 | 134500 | 9809096010 | 13900 | 13900 | 13900 | 13870 | 972 |
| 365 | 20230706 | 134400 | 9795589530 | 13860 | 13860 | 13870 | 13850 | 1528 |
| 366 | 20230706 | 134300 | 9774412620 | 13870 | 13890 | 13900 | 13870 | 502 |
| 367 | 20230706 | 134200 | 9767444120 | 13890 | 13890 | 13900 | 13850 | 1696 |
| 368 | 20230706 | 134100 | 9743937640 | 13870 | 13900 | 13900 | 13870 | 1495 |
| 369 | 20230706 | 134000 | 9723177080 | 13900 | 13870 | 13900 | 13870 | 1901 |
| 370 | 20230706 | 133900 | 9696789810 | 13870 | 13880 | 13890 | 13860 | 1069 |
| 371 | 20230706 | 133800 | 9681954020 | 13880 | 13850 | 13880 | 13840 | 868 |
| 372 | 20230706 | 133700 | 9669923020 | 13850 | 13810 | 13850 | 13800 | 1482 |
| 373 | 20230706 | 133600 | 9649428140 | 13800 | 13810 | 13830 | 13800 | 1738 |
| 374 | 20230706 | 133500 | 9625440510 | 13830 | 13810 | 13830 | 13810 | 4183 |
| 375 | 20230706 | 133400 | 9567648500 | 13810 | 13800 | 13810 | 13790 | 1402 |
| 376 | 20230706 | 133300 | 9548301770 | 13790 | 13800 | 13800 | 13770 | 1431 |
| 377 | 20230706 | 133200 | 9528563200 | 13800 | 13750 | 13800 | 13730 | 3199 |
| 378 | 20230706 | 133100 | 9484508650 | 13700 | 13710 | 13820 | 13650 | 11126 |
| 379 | 20230706 | 133000 | 9332278660 | 13710 | 13800 | 13800 | 13700 | 12790 |
| 380 | 20230706 | 132900 | 9156742500 | 13810 | 13850 | 13850 | 13780 | 3292 |
| 381 | 20230706 | 132800 | 9111279980 | 13870 | 13860 | 13870 | 13840 | 664 |
| 382 | 20230706 | 132700 | 9102075560 | 13860 | 13840 | 13860 | 13830 | 275 |
| 383 | 20230706 | 132600 | 9098270130 | 13870 | 13800 | 13870 | 13800 | 1923 |
| 384 | 20230706 | 132500 | 9071662620 | 13800 | 13850 | 13850 | 13800 | 3174 |
| 385 | 20230706 | 132400 | 9027819110 | 13840 | 13860 | 13870 | 13840 | 1488 |
| 386 | 20230706 | 132300 | 9007219010 | 13850 | 13860 | 13920 | 13850 | 6835 |
| 387 | 20230706 | 132200 | 8912273110 | 13900 | 13880 | 13920 | 13870 | 6151 |
| 388 | 20230706 | 132100 | 8826882170 | 13870 | 13920 | 13940 | 13700 | 19304 |
| 389 | 20230706 | 132000 | 8559756510 | 13910 | 13910 | 13970 | 13890 | 7486 |
| 390 | 20230706 | 131900 | 8455677430 | 13910 | 13900 | 13980 | 13900 | 6398 |
| 391 | 20230706 | 131800 | 8366703180 | 13900 | 13990 | 13990 | 13900 | 13100 |
| 392 | 20230706 | 131700 | 8184287560 | 13990 | 13970 | 13990 | 13960 | 1868 |
| 393 | 20230706 | 131600 | 8158196570 | 13980 | 13990 | 13990 | 13970 | 2899 |
| 394 | 20230706 | 131500 | 8117655130 | 13990 | 14000 | 14000 | 13980 | 1497 |
| 395 | 20230706 | 131400 | 8096705350 | 14030 | 13990 | 14030 | 13980 | 1306 |
| 396 | 20230706 | 131300 | 8078435760 | 13990 | 14020 | 14030 | 13990 | 1822 |
| 397 | 20230706 | 131200 | 8052914100 | 14010 | 14030 | 14050 | 14010 | 3138 |
| 398 | 20230706 | 131100 | 8008902640 | 14060 | 13970 | 14060 | 13970 | 7058 |
| 399 | 20230706 | 131000 | 7910128180 | 13980 | 14010 | 14010 | 13950 | 16008 |
| 400 | 20230706 | 130900 | 7686287560 | 14010 | 14070 | 14070 | 14010 | 510 |
| 401 | 20230706 | 130800 | 7679138450 | 14010 | 14050 | 14080 | 14000 | 3340 |
| 402 | 20230706 | 130700 | 7632332800 | 14080 | 14030 | 14080 | 14030 | 411 |
| 403 | 20230706 | 130600 | 7626566270 | 14030 | 14030 | 14030 | 14020 | 232 |
| 404 | 20230706 | 130500 | 7623312230 | 14020 | 14060 | 14060 | 14000 | 12419 |
| 405 | 20230706 | 130400 | 7449048370 | 14060 | 14090 | 14090 | 14050 | 2482 |
| 406 | 20230706 | 130300 | 7414126610 | 14090 | 14120 | 14120 | 14090 | 436 |
| 407 | 20230706 | 130200 | 7407977110 | 14120 | 14110 | 14120 | 14100 | 1307 |
| 408 | 20230706 | 130100 | 7389539260 | 14120 | 14100 | 14120 | 14100 | 484 |
| 409 | 20230706 | 130000 | 7382708860 | 14100 | 14110 | 14120 | 14100 | 241 |
| 410 | 20230706 | 125900 | 7379306640 | 14110 | 14070 | 14120 | 14070 | 308 |
| 411 | 20230706 | 125800 | 7374972630 | 14070 | 14070 | 14130 | 14070 | 1335 |
| 412 | 20230706 | 125700 | 7356188590 | 14080 | 14090 | 14150 | 14070 | 5282 |
| 413 | 20230706 | 125600 | 7281805130 | 14090 | 14110 | 14120 | 14070 | 4227 |
| 414 | 20230706 | 125500 | 7222236000 | 14110 | 14120 | 14120 | 14110 | 67 |
| 415 | 20230706 | 125400 | 7221290290 | 14120 | 14130 | 14130 | 14120 | 201 |
| 416 | 20230706 | 125300 | 7218451990 | 14120 | 14130 | 14130 | 14120 | 55 |
| 417 | 20230706 | 125200 | 7217675250 | 14130 | 14120 | 14130 | 14110 | 1077 |
| 418 | 20230706 | 125100 | 7202472290 | 14120 | 14110 | 14140 | 14110 | 421 |
| 419 | 20230706 | 125000 | 7196529710 | 14110 | 14140 | 14140 | 14110 | 837 |
| 420 | 20230706 | 124900 | 7184711490 | 14120 | 14130 | 14130 | 14120 | 309 |
| 421 | 20230706 | 124800 | 7180345510 | 14130 | 14120 | 14140 | 14120 | 1110 |
| 422 | 20230706 | 124700 | 7164666170 | 14130 | 14140 | 14140 | 14130 | 44 |
| 423 | 20230706 | 124600 | 7164044210 | 14140 | 14120 | 14140 | 14120 | 66 |
| 424 | 20230706 | 124500 | 7163111990 | 14150 | 14120 | 14150 | 14120 | 404 |
| 425 | 20230706 | 124400 | 7157407300 | 14120 | 14160 | 14160 | 14120 | 330 |
| 426 | 20230706 | 124300 | 7152741270 | 14160 | 14160 | 14160 | 14160 | 7 |
| 427 | 20230706 | 124200 | 7152642150 | 14160 | 14140 | 14170 | 14110 | 602 |
| 428 | 20230706 | 124100 | 7144144360 | 14170 | 14170 | 14170 | 14170 | 90 |
| 429 | 20230706 | 124000 | 7142869060 | 14200 | 14130 | 14200 | 14130 | 1290 |
| 430 | 20230706 | 123900 | 7124600240 | 14140 | 14140 | 14140 | 14140 | 0 |
| 431 | 20230706 | 123800 | 7124600240 | 14140 | 14110 | 14140 | 14090 | 997 |
| 432 | 20230706 | 123700 | 7110540210 | 14090 | 14130 | 14130 | 14080 | 4244 |
| 433 | 20230706 | 123600 | 7050713030 | 14130 | 14130 | 14130 | 14120 | 593 |
| 434 | 20230706 | 123500 | 7042337560 | 14130 | 14130 | 14130 | 14130 | 574 |
| 435 | 20230706 | 123400 | 7034226940 | 14140 | 14140 | 14140 | 14130 | 541 |
| 436 | 20230706 | 123300 | 7026582500 | 14140 | 14150 | 14150 | 14140 | 354 |
| 437 | 20230706 | 123200 | 7021576760 | 14150 | 14150 | 14150 | 14140 | 90 |
| 438 | 20230706 | 123100 | 7020303270 | 14150 | 14150 | 14160 | 14150 | 681 |
| 439 | 20230706 | 123000 | 7010666700 | 14150 | 14170 | 14170 | 14150 | 813 |
| 440 | 20230706 | 122900 | 6999154670 | 14170 | 14180 | 14180 | 14170 | 31 |
| 441 | 20230706 | 122800 | 6998715230 | 14180 | 14160 | 14180 | 14160 | 385 |
| 442 | 20230706 | 122700 | 6993259030 | 14160 | 14160 | 14170 | 14150 | 221 |
| 443 | 20230706 | 122600 | 6990128990 | 14170 | 14170 | 14210 | 14160 | 370 |
| 444 | 20230706 | 122500 | 6984887540 | 14170 | 14150 | 14170 | 14140 | 530 |
| 445 | 20230706 | 122400 | 6977379420 | 14150 | 14220 | 14220 | 14150 | 4548 |
| 446 | 20230706 | 122300 | 6912973140 | 14210 | 14230 | 14230 | 14210 | 46 |
| 447 | 20230706 | 122200 | 6912319400 | 14230 | 14220 | 14240 | 14220 | 68 |
| 448 | 20230706 | 122100 | 6911351800 | 14240 | 14250 | 14250 | 14180 | 514 |
| 449 | 20230706 | 122000 | 6904058420 | 14190 | 14220 | 14220 | 14190 | 3109 |
| 450 | 20230706 | 121900 | 6859893770 | 14220 | 14250 | 14250 | 14220 | 2833 |
| 451 | 20230706 | 121800 | 6819585450 | 14250 | 14250 | 14250 | 14250 | 4 |
| 452 | 20230706 | 121700 | 6819528450 | 14250 | 14250 | 14250 | 14250 | 5 |
| 453 | 20230706 | 121600 | 6819457200 | 14250 | 14260 | 14260 | 14230 | 487 |
| 454 | 20230706 | 121500 | 6812521330 | 14270 | 14270 | 14270 | 14270 | 99 |
| 455 | 20230706 | 121400 | 6811108600 | 14270 | 14280 | 14280 | 14270 | 138 |
| 456 | 20230706 | 121300 | 6809138590 | 14270 | 14260 | 14270 | 14260 | 252 |
| 457 | 20230706 | 121200 | 6805544980 | 14260 | 14250 | 14270 | 14250 | 1053 |
| 458 | 20230706 | 121100 | 6790530920 | 14260 | 14250 | 14260 | 14250 | 13 |
| 459 | 20230706 | 121000 | 6790345630 | 14250 | 14260 | 14260 | 14240 | 53 |
| 460 | 20230706 | 120900 | 6789590860 | 14260 | 14220 | 14260 | 14210 | 297 |
| 461 | 20230706 | 120800 | 6785365550 | 14230 | 14260 | 14260 | 14230 | 4283 |
| 462 | 20230706 | 120700 | 6724402420 | 14260 | 14260 | 14260 | 14260 | 337 |
| 463 | 20230706 | 120600 | 6719596800 | 14260 | 14260 | 14260 | 14260 | 4 |
| 464 | 20230706 | 120500 | 6719539760 | 14250 | 14250 | 14260 | 14240 | 453 |
| 465 | 20230706 | 120400 | 6713085390 | 14250 | 14260 | 14260 | 14250 | 194 |
| 466 | 20230706 | 120300 | 6710320690 | 14260 | 14240 | 14260 | 14240 | 629 |
| 467 | 20230706 | 120200 | 6701356330 | 14240 | 14230 | 14240 | 14230 | 184 |
| 468 | 20230706 | 120100 | 6698736540 | 14240 | 14240 | 14240 | 14230 | 216 |
| 469 | 20230706 | 120000 | 6695661900 | 14230 | 14220 | 14230 | 14220 | 741 |
| 470 | 20230706 | 115900 | 6685117980 | 14220 | 14220 | 14220 | 14220 | 261 |
| 471 | 20230706 | 115800 | 6681406560 | 14210 | 14240 | 14240 | 14210 | 94 |
| 472 | 20230706 | 115700 | 6680069630 | 14230 | 14200 | 14230 | 14180 | 1133 |
| 473 | 20230706 | 115600 | 6663985210 | 14200 | 14200 | 14210 | 14200 | 1094 |
| 474 | 20230706 | 115500 | 6648450040 | 14200 | 14190 | 14230 | 14180 | 1006 |
| 475 | 20230706 | 115400 | 6634171580 | 14190 | 14180 | 14190 | 14180 | 435 |
| 476 | 20230706 | 115300 | 6628000060 | 14190 | 14200 | 14200 | 14190 | 506 |
| 477 | 20230706 | 115200 | 6620818400 | 14230 | 14230 | 14230 | 14200 | 1016 |
| 478 | 20230706 | 115100 | 6606360870 | 14230 | 14180 | 14230 | 14180 | 166 |
| 479 | 20230706 | 115000 | 6604006360 | 14180 | 14170 | 14180 | 14170 | 309 |
| 480 | 20230706 | 114900 | 6599627770 | 14170 | 14180 | 14180 | 14160 | 179 |
| 481 | 20230706 | 114800 | 6597091240 | 14180 | 14180 | 14180 | 14170 | 616 |
| 482 | 20230706 | 114700 | 6588361910 | 14180 | 14210 | 14210 | 14160 | 531 |
| 483 | 20230706 | 114600 | 6580831230 | 14210 | 14210 | 14220 | 14210 | 1189 |
| 484 | 20230706 | 114500 | 6563931810 | 14210 | 14200 | 14210 | 14200 | 466 |
| 485 | 20230706 | 114400 | 6557314220 | 14200 | 14190 | 14200 | 14190 | 72 |
| 486 | 20230706 | 114300 | 6556292510 | 14190 | 14190 | 14200 | 14180 | 533 |
| 487 | 20230706 | 114200 | 6548733900 | 14200 | 14210 | 14210 | 14200 | 629 |
| 488 | 20230706 | 114100 | 6539801870 | 14210 | 14200 | 14210 | 14200 | 727 |
| 489 | 20230706 | 114000 | 6529478060 | 14200 | 14190 | 14200 | 14180 | 137 |
| 490 | 20230706 | 113900 | 6527533970 | 14180 | 14160 | 14190 | 14160 | 1067 |
| 491 | 20230706 | 113800 | 6512405260 | 14170 | 14170 | 14170 | 14160 | 193 |
| 492 | 20230706 | 113700 | 6509670860 | 14160 | 14170 | 14170 | 14160 | 406 |
| 493 | 20230706 | 113600 | 6503921540 | 14170 | 14170 | 14180 | 14150 | 1127 |
| 494 | 20230706 | 113500 | 6487965860 | 14170 | 14170 | 14170 | 14160 | 93 |
| 495 | 20230706 | 113400 | 6486648140 | 14190 | 14190 | 14190 | 14190 | 679 |
| 496 | 20230706 | 113300 | 6477013130 | 14190 | 14140 | 14190 | 14140 | 1592 |
| 497 | 20230706 | 113200 | 6454486440 | 14150 | 14110 | 14150 | 14110 | 1510 |
| 498 | 20230706 | 113100 | 6433157330 | 14110 | 14100 | 14110 | 14100 | 527 |
| 499 | 20230706 | 113000 | 6425721430 | 14100 | 14070 | 14110 | 14070 | 396 |
| 500 | 20230706 | 112900 | 6420138720 | 14070 | 14090 | 14100 | 14060 | 1148 |
| 501 | 20230706 | 112800 | 6403979700 | 14090 | 14130 | 14130 | 14060 | 1965 |
| 502 | 20230706 | 112700 | 6376283650 | 14120 | 14140 | 14150 | 14120 | 1791 |
| 503 | 20230706 | 112600 | 6350972150 | 14130 | 14130 | 14140 | 14130 | 1122 |
| 504 | 20230706 | 112500 | 6335117290 | 14130 | 14140 | 14140 | 14120 | 210 |
| 505 | 20230706 | 112400 | 6332150860 | 14140 | 14120 | 14140 | 14120 | 1109 |
| 506 | 20230706 | 112300 | 6316478810 | 14120 | 14070 | 14120 | 14070 | 1223 |
| 507 | 20230706 | 112200 | 6299228340 | 14070 | 14080 | 14090 | 14070 | 1072 |
| 508 | 20230706 | 112100 | 6284141490 | 14080 | 14100 | 14100 | 14080 | 2831 |
| 509 | 20230706 | 112000 | 6244253680 | 14090 | 14110 | 14110 | 14090 | 799 |
| 510 | 20230706 | 111900 | 6232994790 | 14110 | 14100 | 14110 | 14070 | 1565 |
| 511 | 20230706 | 111800 | 6210943580 | 14100 | 14070 | 14110 | 14040 | 3345 |
| 512 | 20230706 | 111700 | 6163929370 | 14070 | 14170 | 14170 | 14070 | 6841 |
| 513 | 20230706 | 111600 | 6067294760 | 14170 | 14210 | 14210 | 14170 | 488 |
| 514 | 20230706 | 111500 | 6060374820 | 14220 | 14250 | 14250 | 14220 | 22 |
| 515 | 20230706 | 111400 | 6060061380 | 14180 | 14170 | 14250 | 14160 | 3091 |
| 516 | 20230706 | 111300 | 6016244980 | 14190 | 14220 | 14220 | 14180 | 973 |
| 517 | 20230706 | 111200 | 6002438380 | 14220 | 14220 | 14250 | 14190 | 1193 |
| 518 | 20230706 | 111100 | 5985494460 | 14220 | 14160 | 14250 | 14160 | 1124 |
| 519 | 20230706 | 111000 | 5969529240 | 14160 | 14230 | 14240 | 14160 | 5760 |
| 520 | 20230706 | 110900 | 5887735210 | 14240 | 14260 | 14260 | 14230 | 904 |
| 521 | 20230706 | 110800 | 5874858550 | 14250 | 14270 | 14280 | 14250 | 593 |
| 522 | 20230706 | 110700 | 5866400690 | 14280 | 14270 | 14280 | 14270 | 831 |
| 523 | 20230706 | 110600 | 5854542310 | 14280 | 14240 | 14280 | 14240 | 1649 |
| 524 | 20230706 | 110500 | 5831018890 | 14240 | 14270 | 14270 | 14240 | 720 |
| 525 | 20230706 | 110400 | 5820757210 | 14280 | 14260 | 14280 | 14240 | 1149 |
| 526 | 20230706 | 110300 | 5804391150 | 14280 | 14220 | 14280 | 14200 | 6659 |
| 527 | 20230706 | 110200 | 5709723830 | 14210 | 14340 | 14340 | 14200 | 7037 |
| 528 | 20230706 | 110100 | 5609413200 | 14330 | 14330 | 14340 | 14320 | 1547 |
| 529 | 20230706 | 110000 | 5587250010 | 14340 | 14340 | 14340 | 14330 | 767 |
| 530 | 20230706 | 105900 | 5576258230 | 14340 | 14350 | 14350 | 14340 | 283 |
| 531 | 20230706 | 105800 | 5572199720 | 14350 | 14350 | 14350 | 14350 | 277 |
| 532 | 20230706 | 105700 | 5568224770 | 14350 | 14370 | 14370 | 14350 | 680 |
| 533 | 20230706 | 105600 | 5558460720 | 14370 | 14370 | 14370 | 14370 | 179 |
| 534 | 20230706 | 105500 | 5555888490 | 14360 | 14350 | 14360 | 14350 | 112 |
| 535 | 20230706 | 105400 | 5554280590 | 14360 | 14360 | 14380 | 14350 | 1903 |
| 536 | 20230706 | 105300 | 5526946490 | 14360 | 14380 | 14380 | 14360 | 336 |
| 537 | 20230706 | 105200 | 5522117800 | 14380 | 14390 | 14390 | 14380 | 461 |
| 538 | 20230706 | 105100 | 5515486880 | 14370 | 14360 | 14370 | 14350 | 802 |
| 539 | 20230706 | 105000 | 5503969240 | 14360 | 14330 | 14360 | 14330 | 472 |
| 540 | 20230706 | 104900 | 5497199040 | 14330 | 14330 | 14340 | 14330 | 194 |
| 541 | 20230706 | 104800 | 5494419010 | 14330 | 14330 | 14330 | 14320 | 61 |
| 542 | 20230706 | 104700 | 5493545330 | 14330 | 14340 | 14340 | 14330 | 424 |
| 543 | 20230706 | 104600 | 5487469400 | 14320 | 14330 | 14330 | 14320 | 245 |
| 544 | 20230706 | 104500 | 5483960340 | 14330 | 14350 | 14350 | 14330 | 488 |
| 545 | 20230706 | 104400 | 5476966770 | 14350 | 14350 | 14350 | 14330 | 659 |
| 546 | 20230706 | 104300 | 5467511620 | 14350 | 14340 | 14350 | 14340 | 391 |
| 547 | 20230706 | 104200 | 5461900790 | 14320 | 14330 | 14350 | 14320 | 651 |
| 548 | 20230706 | 104100 | 5452570790 | 14340 | 14350 | 14350 | 14330 | 460 |
| 549 | 20230706 | 104000 | 5445973530 | 14350 | 14300 | 14360 | 14300 | 2317 |
| 550 | 20230706 | 103900 | 5412830760 | 14290 | 14290 | 14290 | 14290 | 300 |
| 551 | 20230706 | 103800 | 5408543760 | 14280 | 14290 | 14290 | 14280 | 986 |
| 552 | 20230706 | 103700 | 5394462870 | 14290 | 14290 | 14300 | 14290 | 1878 |
| 553 | 20230706 | 103600 | 5367625250 | 14290 | 14300 | 14300 | 14280 | 885 |
| 554 | 20230706 | 103500 | 5354978600 | 14300 | 14290 | 14300 | 14290 | 350 |
| 555 | 20230706 | 103400 | 5349976490 | 14290 | 14260 | 14300 | 14260 | 134 |
| 556 | 20230706 | 103300 | 5348061710 | 14240 | 14290 | 14290 | 14240 | 298 |
| 557 | 20230706 | 103200 | 5343804340 | 14290 | 14220 | 14310 | 14210 | 4048 |
| 558 | 20230706 | 103100 | 5286212910 | 14220 | 14230 | 14240 | 14210 | 4346 |
| 559 | 20230706 | 103000 | 5224431310 | 14220 | 14270 | 14300 | 14220 | 2261 |
| 560 | 20230706 | 102900 | 5192216510 | 14260 | 14330 | 14330 | 14260 | 16526 |
| 561 | 20230706 | 102800 | 4955835880 | 14340 | 14360 | 14360 | 14340 | 733 |
| 562 | 20230706 | 102700 | 4945324130 | 14360 | 14340 | 14360 | 14330 | 487 |
| 563 | 20230706 | 102600 | 4938340460 | 14340 | 14340 | 14350 | 14340 | 767 |
| 564 | 20230706 | 102500 | 4927341650 | 14340 | 14350 | 14370 | 14340 | 2062 |
| 565 | 20230706 | 102400 | 4897766420 | 14350 | 14390 | 14390 | 14350 | 338 |
| 566 | 20230706 | 102300 | 4892914020 | 14340 | 14400 | 14400 | 14340 | 95 |
| 567 | 20230706 | 102200 | 4891550980 | 14330 | 14430 | 14430 | 14330 | 2418 |
| 568 | 20230706 | 102100 | 4856761830 | 14430 | 14430 | 14450 | 14420 | 2157 |
| 569 | 20230706 | 102000 | 4825642230 | 14420 | 14380 | 14420 | 14380 | 671 |
| 570 | 20230706 | 101900 | 4815978550 | 14380 | 14350 | 14380 | 14350 | 1395 |
| 571 | 20230706 | 101800 | 4795942780 | 14340 | 14330 | 14350 | 14320 | 1571 |
| 572 | 20230706 | 101700 | 4773416990 | 14330 | 14320 | 14330 | 14320 | 426 |
| 573 | 20230706 | 101600 | 4767316230 | 14320 | 14320 | 14320 | 14320 | 655 |
| 574 | 20230706 | 101500 | 4757936630 | 14320 | 14350 | 14350 | 14310 | 2690 |
| 575 | 20230706 | 101400 | 4719390790 | 14350 | 14390 | 14390 | 14350 | 2006 |
| 576 | 20230706 | 101300 | 4690575000 | 14390 | 14390 | 14400 | 14390 | 199 |
| 577 | 20230706 | 101200 | 4687709880 | 14400 | 14410 | 14440 | 14400 | 1503 |
| 578 | 20230706 | 101100 | 4666009610 | 14400 | 14430 | 14440 | 14400 | 1701 |
| 579 | 20230706 | 101000 | 4641506710 | 14440 | 14430 | 14450 | 14430 | 263 |
| 580 | 20230706 | 100900 | 4637709170 | 14440 | 14360 | 14440 | 14360 | 989 |
| 581 | 20230706 | 100800 | 4623490070 | 14340 | 14330 | 14340 | 14310 | 3409 |
| 582 | 20230706 | 100700 | 4574675260 | 14320 | 14350 | 14350 | 14310 | 5747 |
| 583 | 20230706 | 100600 | 4492309290 | 14350 | 14350 | 14360 | 14340 | 3100 |
| 584 | 20230706 | 100500 | 4447825270 | 14350 | 14370 | 14380 | 14350 | 2797 |
| 585 | 20230706 | 100400 | 4407646520 | 14370 | 14400 | 14400 | 14370 | 1936 |
| 586 | 20230706 | 100300 | 4379806360 | 14400 | 14470 | 14470 | 14400 | 851 |
| 587 | 20230706 | 100200 | 4367530210 | 14480 | 14440 | 14480 | 14430 | 1048 |
| 588 | 20230706 | 100100 | 4352399010 | 14440 | 14430 | 14440 | 14430 | 722 |
| 589 | 20230706 | 100000 | 4341976530 | 14440 | 14440 | 14440 | 14380 | 3714 |
| 590 | 20230706 | 095900 | 4288545390 | 14440 | 14440 | 14450 | 14380 | 19291 |
| 591 | 20230706 | 095800 | 4010922210 | 14440 | 14460 | 14460 | 14440 | 239 |
| 592 | 20230706 | 095700 | 4007470950 | 14440 | 14440 | 14450 | 14430 | 834 |
| 593 | 20230706 | 095600 | 3995428960 | 14430 | 14490 | 14490 | 14430 | 2686 |
| 594 | 20230706 | 095500 | 3956625980 | 14500 | 14510 | 14510 | 14500 | 307 |
| 595 | 20230706 | 095400 | 3952174260 | 14520 | 14520 | 14530 | 14500 | 1114 |
| 596 | 20230706 | 095300 | 3936009750 | 14520 | 14510 | 14520 | 14500 | 1314 |
| 597 | 20230706 | 095200 | 3916948840 | 14510 | 14540 | 14540 | 14510 | 683 |
| 598 | 20230706 | 095100 | 3907034370 | 14550 | 14560 | 14560 | 14550 | 312 |
| 599 | 20230706 | 095000 | 3902493110 | 14560 | 14570 | 14570 | 14560 | 470 |
| 600 | 20230706 | 094900 | 3895649660 | 14560 | 14570 | 14570 | 14560 | 850 |
| 601 | 20230706 | 094800 | 3883269250 | 14580 | 14590 | 14600 | 14580 | 2699 |
| 602 | 20230706 | 094700 | 3843885960 | 14590 | 14560 | 14590 | 14550 | 278 |
| 603 | 20230706 | 094600 | 3839838090 | 14550 | 14580 | 14600 | 14470 | 768 |
| 604 | 20230706 | 094500 | 3828653940 | 14490 | 14460 | 14600 | 14460 | 6138 |
| 605 | 20230706 | 094400 | 3739537640 | 14460 | 14490 | 14490 | 14460 | 347 |
| 606 | 20230706 | 094300 | 3734512540 | 14490 | 14430 | 14490 | 14430 | 1581 |
| 607 | 20230706 | 094200 | 3711684770 | 14430 | 14440 | 14470 | 14430 | 5314 |
| 608 | 20230706 | 094100 | 3634955940 | 14450 | 14520 | 14520 | 14440 | 5002 |
| 609 | 20230706 | 094000 | 3562481180 | 14500 | 14560 | 14560 | 14500 | 5021 |
| 610 | 20230706 | 093900 | 3489502430 | 14560 | 14610 | 14610 | 14560 | 5392 |
| 611 | 20230706 | 093800 | 3410818740 | 14610 | 14640 | 14640 | 14610 | 1967 |
| 612 | 20230706 | 093700 | 3382069520 | 14670 | 14630 | 14670 | 14600 | 1772 |
| 613 | 20230706 | 093600 | 3356178480 | 14630 | 14660 | 14670 | 14630 | 2371 |
| 614 | 20230706 | 093500 | 3321471150 | 14660 | 14680 | 14700 | 14650 | 2021 |
| 615 | 20230706 | 093400 | 3291842860 | 14680 | 14720 | 14720 | 14670 | 1763 |
| 616 | 20230706 | 093300 | 3265937320 | 14690 | 14760 | 14760 | 14690 | 8300 |
| 617 | 20230706 | 093200 | 3143863840 | 14760 | 14720 | 14760 | 14710 | 1285 |
| 618 | 20230706 | 093100 | 3124926730 | 14710 | 14730 | 14730 | 14700 | 2997 |
| 619 | 20230706 | 093000 | 3080828530 | 14730 | 14820 | 14820 | 14730 | 3075 |
| 620 | 20230706 | 092900 | 3035434580 | 14820 | 14860 | 14870 | 14820 | 4171 |
| 621 | 20230706 | 092800 | 2973463230 | 14840 | 14760 | 14890 | 14760 | 7249 |
| 622 | 20230706 | 092700 | 2865784060 | 14750 | 14730 | 14750 | 14720 | 3406 |
| 623 | 20230706 | 092600 | 2815587780 | 14730 | 14740 | 14740 | 14720 | 3123 |
| 624 | 20230706 | 092500 | 2769575480 | 14760 | 14850 | 14850 | 14750 | 5943 |
| 625 | 20230706 | 092400 | 2681570340 | 14870 | 14820 | 14890 | 14820 | 12996 |
| 626 | 20230706 | 092300 | 2488369250 | 14800 | 14820 | 14820 | 14770 | 11374 |
| 627 | 20230706 | 092200 | 2319955350 | 14830 | 14690 | 14850 | 14690 | 23203 |
| 628 | 20230706 | 092100 | 1976938290 | 14680 | 14620 | 14700 | 14620 | 3648 |
| 629 | 20230706 | 092000 | 1923449260 | 14640 | 14580 | 14650 | 14570 | 2149 |
| 630 | 20230706 | 091900 | 1892070940 | 14570 | 14570 | 14580 | 14570 | 1845 |
| 631 | 20230706 | 091800 | 1865187450 | 14560 | 14630 | 14630 | 14560 | 8961 |
| 632 | 20230706 | 091700 | 1734398790 | 14630 | 14690 | 14700 | 14620 | 5661 |
| 633 | 20230706 | 091600 | 1651399000 | 14700 | 14690 | 14750 | 14690 | 2533 |
| 634 | 20230706 | 091500 | 1614143040 | 14670 | 14760 | 14790 | 14670 | 17282 |
| 635 | 20230706 | 091400 | 1359649490 | 14760 | 14730 | 14780 | 14690 | 21126 |
| 636 | 20230706 | 091300 | 1048014800 | 14730 | 14680 | 14770 | 14640 | 11350 |
| 637 | 20230706 | 091200 | 880968820 | 14690 | 14490 | 14690 | 14480 | 13343 |
| 638 | 20230706 | 091100 | 686368500 | 14450 | 14430 | 14500 | 14380 | 3263 |
| 639 | 20230706 | 091000 | 639180470 | 14360 | 14380 | 14410 | 14350 | 6387 |
| 640 | 20230706 | 090900 | 547368490 | 14400 | 14440 | 14440 | 14370 | 2832 |
| 641 | 20230706 | 090800 | 506611300 | 14380 | 14440 | 14440 | 14380 | 3643 |
| 642 | 20230706 | 090700 | 454172480 | 14410 | 14480 | 14480 | 14400 | 3178 |
| 643 | 20230706 | 090600 | 408332790 | 14490 | 14400 | 14490 | 14400 | 2447 |
| 644 | 20230706 | 090500 | 372955130 | 14400 | 14380 | 14400 | 14380 | 353 |
| 645 | 20230706 | 090400 | 367875630 | 14380 | 14360 | 14380 | 14360 | 979 |
| 646 | 20230706 | 090300 | 353814590 | 14370 | 14420 | 14490 | 14330 | 7512 |
| 647 | 20230706 | 090200 | 245677380 | 14420 | 14460 | 14540 | 14410 | 4894 |
| 648 | 20230706 | 090100 | 174751980 | 14470 | 14370 | 14470 | 14370 | 1618 |
| 649 | 20230706 | 090000 | 151421320 | 14370 | 14380 | 14530 | 14340 | 9573 |