31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 3 | 20230728 | 194100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20230728 | 194000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20230728 | 193900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20230728 | 193800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20230728 | 193700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20230728 | 193600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20230728 | 193500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20230728 | 193400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20230728 | 193300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20230728 | 193200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20230728 | 193100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20230728 | 193000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20230728 | 192900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20230728 | 192800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20230728 | 192700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20230728 | 192600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20230728 | 192500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20230728 | 192400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20230728 | 192300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20230728 | 192200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20230728 | 192100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20230728 | 192000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20230728 | 191900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20230728 | 191800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20230728 | 191700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20230728 | 191600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20230728 | 191500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20230728 | 191400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20230728 | 191300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20230728 | 191200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 33 | 20230728 | 191100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20230728 | 191000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20230728 | 190900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20230728 | 190800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20230728 | 190700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20230728 | 190600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20230728 | 190500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20230728 | 190400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20230728 | 190300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20230728 | 190200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20230728 | 190100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20230728 | 190000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20230728 | 185900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20230728 | 185800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20230728 | 185700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20230728 | 185600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20230728 | 185500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20230728 | 185400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20230728 | 185300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20230728 | 185200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20230728 | 185100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20230728 | 185000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20230728 | 184900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20230728 | 184800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20230728 | 184700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20230728 | 184600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20230728 | 184500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20230728 | 184400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20230728 | 184300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20230728 | 184200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 63 | 20230728 | 184100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20230728 | 184000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20230728 | 183900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20230728 | 183800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20230728 | 183700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20230728 | 183600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20230728 | 183500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20230728 | 183400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20230728 | 183300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20230728 | 183200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20230728 | 183100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20230728 | 183000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20230728 | 182900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20230728 | 182800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20230728 | 182700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20230728 | 182600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20230728 | 182500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20230728 | 182400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20230728 | 182300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20230728 | 182200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20230728 | 182100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20230728 | 182000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20230728 | 181900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20230728 | 181800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20230728 | 181700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20230728 | 181600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20230728 | 181500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20230728 | 181400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20230728 | 181300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20230728 | 181200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 93 | 20230728 | 181100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20230728 | 181000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20230728 | 180900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20230728 | 180800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20230728 | 180700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20230728 | 180600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20230728 | 180500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20230728 | 180400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20230728 | 180300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20230728 | 180200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20230728 | 180100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20230728 | 180000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20230728 | 175900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20230728 | 175800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20230728 | 175700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20230728 | 175600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20230728 | 175500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20230728 | 175400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20230728 | 175300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20230728 | 175200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20230728 | 175100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20230728 | 175000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20230728 | 174900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20230728 | 174800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20230728 | 174700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20230728 | 174600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20230728 | 174500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20230728 | 174400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20230728 | 174300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20230728 | 174200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 123 | 20230728 | 174100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20230728 | 174000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20230728 | 173900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20230728 | 173800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20230728 | 173700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20230728 | 173600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20230728 | 173500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20230728 | 173400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20230728 | 173300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20230728 | 173200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20230728 | 173100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20230728 | 173000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20230728 | 172900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20230728 | 172800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20230728 | 172700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20230728 | 172600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20230728 | 172500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20230728 | 172400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20230728 | 172300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20230728 | 172200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20230728 | 172100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20230728 | 172000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20230728 | 171900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20230728 | 171800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20230728 | 171700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20230728 | 171600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20230728 | 171500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20230728 | 171400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20230728 | 171300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20230728 | 171200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 153 | 20230728 | 171100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20230728 | 171000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20230728 | 170900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20230728 | 170800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20230728 | 170700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20230728 | 170600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20230728 | 170500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20230728 | 170400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20230728 | 170300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20230728 | 170200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20230728 | 170100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20230728 | 170000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20230728 | 165900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20230728 | 165800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20230728 | 165700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20230728 | 165600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20230728 | 165500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20230728 | 165400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20230728 | 165300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20230728 | 165200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20230728 | 165100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20230728 | 165000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20230728 | 164900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20230728 | 164800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20230728 | 164700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20230728 | 164600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20230728 | 164500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20230728 | 164400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20230728 | 164300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20230728 | 164200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 183 | 20230728 | 164100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20230728 | 164000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20230728 | 163900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20230728 | 163800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20230728 | 163700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20230728 | 163600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20230728 | 163500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20230728 | 163400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20230728 | 163300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20230728 | 163200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20230728 | 163100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20230728 | 163000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20230728 | 162900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20230728 | 162800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20230728 | 162700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20230728 | 162600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20230728 | 162500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20230728 | 162400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20230728 | 162300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20230728 | 162200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20230728 | 162100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20230728 | 162000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20230728 | 161900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20230728 | 161800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20230728 | 161700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20230728 | 161600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20230728 | 161500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20230728 | 161400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20230728 | 161300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20230728 | 161200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 213 | 20230728 | 161100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20230728 | 161000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20230728 | 160900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20230728 | 160800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20230728 | 160700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20230728 | 160600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20230728 | 160500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20230728 | 160400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20230728 | 160300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20230728 | 160200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20230728 | 160100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20230728 | 160000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20230728 | 155900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20230728 | 155800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20230728 | 155700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20230728 | 155600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20230728 | 155500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20230728 | 155400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20230728 | 155300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20230728 | 155200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20230728 | 155100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20230728 | 155000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20230728 | 154900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20230728 | 154800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20230728 | 154700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20230728 | 154600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20230728 | 154500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20230728 | 154400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20230728 | 154300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20230728 | 154200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 243 | 20230728 | 154100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20230728 | 154000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20230728 | 153900 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20230728 | 153800 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20230728 | 153700 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20230728 | 153600 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20230728 | 153500 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20230728 | 153400 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20230728 | 153300 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20230728 | 153200 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20230728 | 153100 | 478715337 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20230728 | 153000 | 478715337 | 1415 | 1415 | 1415 | 1415 | 4580 |
| 255 | 20230728 | 152900 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20230728 | 152800 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20230728 | 152700 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20230728 | 152600 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20230728 | 152500 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20230728 | 152400 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20230728 | 152300 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20230728 | 152200 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20230728 | 152100 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20230728 | 152000 | 472234637 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20230728 | 151900 | 472234637 | 1421 | 1421 | 1421 | 1421 | 100 |
| 266 | 20230728 | 151800 | 472092537 | 1422 | 1422 | 1422 | 1422 | 0 |
| 267 | 20230728 | 151700 | 472092537 | 1422 | 1422 | 1422 | 1422 | 1405 |
| 268 | 20230728 | 151600 | 470094627 | 1424 | 1424 | 1424 | 1424 | 3901 |
| 269 | 20230728 | 151500 | 464539603 | 1424 | 1429 | 1429 | 1424 | 1671 |
| 270 | 20230728 | 151400 | 462155099 | 1429 | 1428 | 1429 | 1428 | 7944 |
| 271 | 20230728 | 151300 | 450803765 | 1429 | 1427 | 1429 | 1427 | 11344 |
| 272 | 20230728 | 151200 | 434597388 | 1427 | 1426 | 1427 | 1426 | 2222 |
| 273 | 20230728 | 151100 | 431426805 | 1426 | 1426 | 1426 | 1426 | 548 |
| 274 | 20230728 | 151000 | 430645357 | 1426 | 1425 | 1426 | 1425 | 5985 |
| 275 | 20230728 | 150900 | 422114058 | 1425 | 1425 | 1425 | 1423 | 1825 |
| 276 | 20230728 | 150800 | 419514437 | 1424 | 1424 | 1424 | 1424 | 10106 |
| 277 | 20230728 | 150700 | 405123493 | 1423 | 1424 | 1424 | 1423 | 154 |
| 278 | 20230728 | 150600 | 404904348 | 1422 | 1424 | 1424 | 1420 | 686 |
| 279 | 20230728 | 150500 | 403928842 | 1423 | 1423 | 1424 | 1423 | 925 |
| 280 | 20230728 | 150400 | 402612234 | 1424 | 1421 | 1424 | 1421 | 6473 |
| 281 | 20230728 | 150300 | 393403858 | 1422 | 1422 | 1422 | 1419 | 7 |
| 282 | 20230728 | 150200 | 393393919 | 1421 | 1419 | 1422 | 1419 | 3085 |
| 283 | 20230728 | 150100 | 389011305 | 1419 | 1419 | 1419 | 1419 | 731 |
| 284 | 20230728 | 150000 | 387974016 | 1419 | 1417 | 1419 | 1417 | 2619 |
| 285 | 20230728 | 145900 | 384260693 | 1415 | 1415 | 1415 | 1415 | 390 |
| 286 | 20230728 | 145800 | 383708843 | 1415 | 1415 | 1415 | 1415 | 160 |
| 287 | 20230728 | 145700 | 383482443 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20230728 | 145600 | 383482443 | 1415 | 1415 | 1415 | 1415 | 150 |
| 289 | 20230728 | 145500 | 383270193 | 1414 | 1414 | 1414 | 1414 | 0 |
| 290 | 20230728 | 145400 | 383270193 | 1414 | 1414 | 1414 | 1414 | 301 |
| 291 | 20230728 | 145300 | 382844579 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20230728 | 145200 | 382844579 | 1415 | 1417 | 1417 | 1415 | 302 |
| 293 | 20230728 | 145100 | 382417247 | 1417 | 1416 | 1417 | 1416 | 200 |
| 294 | 20230728 | 145000 | 382133968 | 1416 | 1416 | 1416 | 1416 | 53 |
| 295 | 20230728 | 144900 | 382058920 | 1417 | 1417 | 1417 | 1417 | 0 |
| 296 | 20230728 | 144800 | 382058920 | 1417 | 1417 | 1417 | 1417 | 7 |
| 297 | 20230728 | 144700 | 382049001 | 1417 | 1417 | 1417 | 1417 | 0 |
| 298 | 20230728 | 144600 | 382049001 | 1417 | 1416 | 1417 | 1416 | 5 |
| 299 | 20230728 | 144500 | 382041920 | 1416 | 1416 | 1416 | 1416 | 1300 |
| 300 | 20230728 | 144400 | 380201120 | 1417 | 1417 | 1417 | 1417 | 1305 |
| 301 | 20230728 | 144300 | 378351935 | 1417 | 1416 | 1417 | 1416 | 145 |
| 302 | 20230728 | 144200 | 378146613 | 1416 | 1416 | 1416 | 1416 | 0 |
| 303 | 20230728 | 144100 | 378146613 | 1416 | 1415 | 1416 | 1415 | 11 |
| 304 | 20230728 | 144000 | 378131047 | 1416 | 1416 | 1416 | 1416 | 0 |
| 305 | 20230728 | 143900 | 378131047 | 1416 | 1416 | 1416 | 1416 | 4 |
| 306 | 20230728 | 143800 | 378125383 | 1415 | 1415 | 1415 | 1415 | 609 |
| 307 | 20230728 | 143700 | 377263648 | 1415 | 1416 | 1416 | 1415 | 1250 |
| 308 | 20230728 | 143600 | 375494789 | 1417 | 1417 | 1417 | 1417 | 2 |
| 309 | 20230728 | 143500 | 375491955 | 1418 | 1418 | 1418 | 1418 | 5 |
| 310 | 20230728 | 143400 | 375484865 | 1418 | 1417 | 1418 | 1417 | 15 |
| 311 | 20230728 | 143300 | 375463609 | 1417 | 1417 | 1417 | 1417 | 0 |
| 312 | 20230728 | 143200 | 375463609 | 1417 | 1416 | 1417 | 1416 | 1674 |
| 313 | 20230728 | 143100 | 373091553 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20230728 | 143000 | 373091553 | 1415 | 1415 | 1415 | 1415 | 1180 |
| 315 | 20230728 | 142900 | 371421853 | 1415 | 1415 | 1415 | 1415 | 1141 |
| 316 | 20230728 | 142800 | 369807338 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20230728 | 142700 | 369807338 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20230728 | 142600 | 369807338 | 1415 | 1416 | 1416 | 1415 | 2 |
| 319 | 20230728 | 142500 | 369804507 | 1417 | 1411 | 1417 | 1410 | 909 |
| 320 | 20230728 | 142400 | 368520797 | 1410 | 1415 | 1415 | 1410 | 202 |
| 321 | 20230728 | 142300 | 368235956 | 1416 | 1416 | 1416 | 1416 | 1 |
| 322 | 20230728 | 142200 | 368234540 | 1410 | 1410 | 1410 | 1410 | 1066 |
| 323 | 20230728 | 142100 | 366731480 | 1414 | 1414 | 1414 | 1414 | 120 |
| 324 | 20230728 | 142000 | 366561800 | 1414 | 1414 | 1414 | 1414 | 4194 |
| 325 | 20230728 | 141900 | 360631484 | 1414 | 1414 | 1414 | 1414 | 20 |
| 326 | 20230728 | 141800 | 360603204 | 1410 | 1413 | 1413 | 1410 | 1494 |
| 327 | 20230728 | 141700 | 358495615 | 1412 | 1413 | 1413 | 1412 | 1362 |
| 328 | 20230728 | 141600 | 356572394 | 1414 | 1414 | 1414 | 1414 | 75 |
| 329 | 20230728 | 141500 | 356466344 | 1414 | 1414 | 1414 | 1414 | 2 |
| 330 | 20230728 | 141400 | 356463516 | 1417 | 1417 | 1417 | 1417 | 0 |
| 331 | 20230728 | 141300 | 356463516 | 1417 | 1419 | 1419 | 1417 | 5 |
| 332 | 20230728 | 141200 | 356456429 | 1415 | 1414 | 1415 | 1414 | 3002 |
| 333 | 20230728 | 141100 | 352211599 | 1414 | 1419 | 1419 | 1414 | 1070 |
| 334 | 20230728 | 141000 | 350698269 | 1419 | 1419 | 1419 | 1419 | 0 |
| 335 | 20230728 | 140900 | 350698269 | 1419 | 1419 | 1419 | 1419 | 10 |
| 336 | 20230728 | 140800 | 350684079 | 1419 | 1419 | 1419 | 1415 | 3141 |
| 337 | 20230728 | 140700 | 346239000 | 1419 | 1419 | 1419 | 1419 | 153 |
| 338 | 20230728 | 140600 | 346021893 | 1419 | 1419 | 1419 | 1415 | 949 |
| 339 | 20230728 | 140500 | 344676062 | 1419 | 1419 | 1419 | 1419 | 0 |
| 340 | 20230728 | 140400 | 344676062 | 1419 | 1419 | 1419 | 1419 | 210 |
| 341 | 20230728 | 140300 | 344378072 | 1412 | 1419 | 1419 | 1412 | 45 |
| 342 | 20230728 | 140200 | 344314427 | 1419 | 1412 | 1419 | 1412 | 515 |
| 343 | 20230728 | 140100 | 343583747 | 1412 | 1412 | 1412 | 1412 | 24 |
| 344 | 20230728 | 140000 | 343549859 | 1419 | 1418 | 1419 | 1418 | 3428 |
| 345 | 20230728 | 135900 | 338686472 | 1418 | 1418 | 1418 | 1418 | 2115 |
| 346 | 20230728 | 135800 | 335687402 | 1417 | 1415 | 1417 | 1415 | 1810 |
| 347 | 20230728 | 135700 | 333124587 | 1414 | 1410 | 1414 | 1410 | 2105 |
| 348 | 20230728 | 135600 | 330155717 | 1413 | 1413 | 1413 | 1413 | 363 |
| 349 | 20230728 | 135500 | 329642798 | 1412 | 1412 | 1412 | 1412 | 0 |
| 350 | 20230728 | 135400 | 329642798 | 1412 | 1410 | 1412 | 1410 | 2188 |
| 351 | 20230728 | 135300 | 326557404 | 1410 | 1410 | 1410 | 1410 | 74 |
| 352 | 20230728 | 135200 | 326453064 | 1412 | 1412 | 1412 | 1412 | 0 |
| 353 | 20230728 | 135100 | 326453064 | 1412 | 1412 | 1412 | 1412 | 0 |
| 354 | 20230728 | 135000 | 326453064 | 1412 | 1412 | 1412 | 1412 | 43 |
| 355 | 20230728 | 134900 | 326392348 | 1410 | 1410 | 1410 | 1410 | 0 |
| 356 | 20230728 | 134800 | 326392348 | 1410 | 1410 | 1410 | 1410 | 0 |
| 357 | 20230728 | 134700 | 326392348 | 1410 | 1410 | 1410 | 1410 | 0 |
| 358 | 20230728 | 134600 | 326392348 | 1410 | 1411 | 1411 | 1410 | 153 |
| 359 | 20230728 | 134500 | 326176471 | 1411 | 1411 | 1411 | 1411 | 0 |
| 360 | 20230728 | 134400 | 326176471 | 1411 | 1411 | 1411 | 1411 | 200 |
| 361 | 20230728 | 134300 | 325894271 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20230728 | 134200 | 325894271 | 1415 | 1403 | 1415 | 1403 | 1200 |
| 363 | 20230728 | 134100 | 324202271 | 1401 | 1417 | 1417 | 1401 | 9924 |
| 364 | 20230728 | 134000 | 310247785 | 1415 | 1415 | 1415 | 1415 | 0 |
| 365 | 20230728 | 133900 | 310247785 | 1415 | 1415 | 1415 | 1415 | 0 |
| 366 | 20230728 | 133800 | 310247785 | 1415 | 1415 | 1415 | 1415 | 1101 |
| 367 | 20230728 | 133700 | 308689870 | 1415 | 1415 | 1415 | 1415 | 70 |
| 368 | 20230728 | 133600 | 308590820 | 1415 | 1415 | 1415 | 1415 | 39 |
| 369 | 20230728 | 133500 | 308535635 | 1415 | 1416 | 1416 | 1415 | 1790 |
| 370 | 20230728 | 133400 | 306002743 | 1417 | 1417 | 1417 | 1417 | 1 |
| 371 | 20230728 | 133300 | 306001326 | 1417 | 1417 | 1417 | 1417 | 31 |
| 372 | 20230728 | 133200 | 305957399 | 1417 | 1417 | 1417 | 1417 | 1 |
| 373 | 20230728 | 133100 | 305955982 | 1417 | 1417 | 1417 | 1417 | 10 |
| 374 | 20230728 | 133000 | 305941812 | 1418 | 1418 | 1418 | 1418 | 21 |
| 375 | 20230728 | 132900 | 305912034 | 1418 | 1418 | 1418 | 1418 | 0 |
| 376 | 20230728 | 132800 | 305912034 | 1418 | 1418 | 1418 | 1418 | 21 |
| 377 | 20230728 | 132700 | 305882256 | 1419 | 1419 | 1419 | 1419 | 0 |
| 378 | 20230728 | 132600 | 305882256 | 1419 | 1419 | 1419 | 1419 | 21 |
| 379 | 20230728 | 132500 | 305852457 | 1420 | 1420 | 1420 | 1420 | 0 |
| 380 | 20230728 | 132400 | 305852457 | 1420 | 1420 | 1420 | 1420 | 0 |
| 381 | 20230728 | 132300 | 305852457 | 1420 | 1419 | 1420 | 1419 | 1783 |
| 382 | 20230728 | 132200 | 303321073 | 1419 | 1419 | 1419 | 1419 | 124 |
| 383 | 20230728 | 132100 | 303145117 | 1419 | 1418 | 1419 | 1418 | 192 |
| 384 | 20230728 | 132000 | 302872860 | 1410 | 1412 | 1417 | 1410 | 15191 |
| 385 | 20230728 | 131900 | 281447810 | 1417 | 1417 | 1417 | 1417 | 0 |
| 386 | 20230728 | 131800 | 281447810 | 1417 | 1417 | 1417 | 1417 | 0 |
| 387 | 20230728 | 131700 | 281447810 | 1417 | 1417 | 1417 | 1417 | 1 |
| 388 | 20230728 | 131600 | 281446393 | 1412 | 1412 | 1412 | 1412 | 2 |
| 389 | 20230728 | 131500 | 281443569 | 1412 | 1412 | 1412 | 1412 | 50 |
| 390 | 20230728 | 131400 | 281372969 | 1412 | 1412 | 1412 | 1412 | 0 |
| 391 | 20230728 | 131300 | 281372969 | 1412 | 1412 | 1412 | 1412 | 50 |
| 392 | 20230728 | 131200 | 281302369 | 1412 | 1412 | 1412 | 1412 | 40 |
| 393 | 20230728 | 131100 | 281245889 | 1418 | 1418 | 1418 | 1418 | 2 |
| 394 | 20230728 | 131000 | 281243053 | 1418 | 1418 | 1418 | 1418 | 0 |
| 395 | 20230728 | 130900 | 281243053 | 1418 | 1418 | 1418 | 1418 | 0 |
| 396 | 20230728 | 130800 | 281243053 | 1418 | 1418 | 1418 | 1418 | 0 |
| 397 | 20230728 | 130700 | 281243053 | 1418 | 1418 | 1418 | 1418 | 0 |
| 398 | 20230728 | 130600 | 281243053 | 1418 | 1418 | 1418 | 1418 | 0 |
| 399 | 20230728 | 130500 | 281243053 | 1418 | 1418 | 1418 | 1418 | 15 |
| 400 | 20230728 | 130400 | 281221783 | 1418 | 1418 | 1418 | 1418 | 0 |
| 401 | 20230728 | 130300 | 281221783 | 1418 | 1418 | 1418 | 1418 | 0 |
| 402 | 20230728 | 130200 | 281221783 | 1418 | 1418 | 1418 | 1418 | 709 |
| 403 | 20230728 | 130100 | 280216421 | 1418 | 1418 | 1418 | 1418 | 200 |
| 404 | 20230728 | 130000 | 279932821 | 1418 | 1415 | 1418 | 1415 | 800 |
| 405 | 20230728 | 125900 | 278799189 | 1415 | 1415 | 1415 | 1415 | 0 |
| 406 | 20230728 | 125800 | 278799189 | 1415 | 1415 | 1415 | 1415 | 0 |
| 407 | 20230728 | 125700 | 278799189 | 1415 | 1415 | 1415 | 1415 | 1131 |
| 408 | 20230728 | 125600 | 277198824 | 1415 | 1415 | 1415 | 1415 | 109 |
| 409 | 20230728 | 125500 | 277044589 | 1415 | 1415 | 1415 | 1415 | 10 |
| 410 | 20230728 | 125400 | 277030439 | 1415 | 1415 | 1415 | 1415 | 0 |
| 411 | 20230728 | 125300 | 277030439 | 1415 | 1415 | 1415 | 1415 | 0 |
| 412 | 20230728 | 125200 | 277030439 | 1415 | 1415 | 1415 | 1415 | 40 |
| 413 | 20230728 | 125100 | 276973839 | 1415 | 1415 | 1415 | 1415 | 1 |
| 414 | 20230728 | 125000 | 276972424 | 1418 | 1418 | 1418 | 1418 | 0 |
| 415 | 20230728 | 124900 | 276972424 | 1418 | 1418 | 1418 | 1418 | 0 |
| 416 | 20230728 | 124800 | 276972424 | 1418 | 1418 | 1418 | 1418 | 0 |
| 417 | 20230728 | 124700 | 276972424 | 1418 | 1418 | 1418 | 1418 | 0 |
| 418 | 20230728 | 124600 | 276972424 | 1418 | 1418 | 1418 | 1418 | 0 |
| 419 | 20230728 | 124500 | 276972424 | 1418 | 1418 | 1418 | 1418 | 0 |
| 420 | 20230728 | 124400 | 276972424 | 1418 | 1418 | 1418 | 1418 | 5 |
| 421 | 20230728 | 124300 | 276965334 | 1418 | 1418 | 1418 | 1418 | 0 |
| 422 | 20230728 | 124200 | 276965334 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 423 | 20230728 | 124100 | 275547334 | 1418 | 1418 | 1418 | 1418 | 0 |
| 424 | 20230728 | 124000 | 275547334 | 1418 | 1418 | 1418 | 1418 | 800 |
| 425 | 20230728 | 123900 | 274412934 | 1419 | 1419 | 1419 | 1419 | 0 |
| 426 | 20230728 | 123800 | 274412934 | 1419 | 1419 | 1419 | 1419 | 55 |
| 427 | 20230728 | 123700 | 274334889 | 1407 | 1407 | 1407 | 1407 | 0 |
| 428 | 20230728 | 123600 | 274334889 | 1407 | 1407 | 1407 | 1407 | 0 |
| 429 | 20230728 | 123500 | 274334889 | 1407 | 1411 | 1411 | 1407 | 600 |
| 430 | 20230728 | 123400 | 273490077 | 1411 | 1411 | 1411 | 1411 | 0 |
| 431 | 20230728 | 123300 | 273490077 | 1411 | 1411 | 1411 | 1411 | 0 |
| 432 | 20230728 | 123200 | 273490077 | 1411 | 1411 | 1411 | 1411 | 12 |
| 433 | 20230728 | 123100 | 273473145 | 1408 | 1415 | 1415 | 1408 | 10454 |
| 434 | 20230728 | 123000 | 258725791 | 1420 | 1420 | 1420 | 1420 | 0 |
| 435 | 20230728 | 122900 | 258725791 | 1420 | 1420 | 1420 | 1420 | 0 |
| 436 | 20230728 | 122800 | 258725791 | 1420 | 1420 | 1420 | 1420 | 0 |
| 437 | 20230728 | 122700 | 258725791 | 1420 | 1420 | 1420 | 1420 | 1 |
| 438 | 20230728 | 122600 | 258724371 | 1420 | 1420 | 1420 | 1420 | 0 |
| 439 | 20230728 | 122500 | 258724371 | 1420 | 1415 | 1420 | 1415 | 1115 |
| 440 | 20230728 | 122400 | 257145646 | 1415 | 1420 | 1420 | 1415 | 1072 |
| 441 | 20230728 | 122300 | 255626447 | 1421 | 1421 | 1421 | 1421 | 1 |
| 442 | 20230728 | 122200 | 255625026 | 1421 | 1421 | 1421 | 1421 | 140 |
| 443 | 20230728 | 122100 | 255426086 | 1422 | 1422 | 1422 | 1422 | 2 |
| 444 | 20230728 | 122000 | 255423242 | 1422 | 1422 | 1422 | 1422 | 1 |
| 445 | 20230728 | 121900 | 255421820 | 1422 | 1421 | 1422 | 1421 | 30 |
| 446 | 20230728 | 121800 | 255379189 | 1422 | 1422 | 1422 | 1422 | 0 |
| 447 | 20230728 | 121700 | 255379189 | 1422 | 1421 | 1422 | 1421 | 1952 |
| 448 | 20230728 | 121600 | 252603497 | 1421 | 1421 | 1421 | 1421 | 100 |
| 449 | 20230728 | 121500 | 252461397 | 1422 | 1422 | 1422 | 1422 | 3 |
| 450 | 20230728 | 121400 | 252457131 | 1422 | 1421 | 1422 | 1421 | 5004 |
| 451 | 20230728 | 121300 | 245346443 | 1421 | 1421 | 1421 | 1421 | 0 |
| 452 | 20230728 | 121200 | 245346443 | 1421 | 1421 | 1421 | 1421 | 0 |
| 453 | 20230728 | 121100 | 245346443 | 1421 | 1421 | 1421 | 1421 | 0 |
| 454 | 20230728 | 121000 | 245346443 | 1421 | 1421 | 1421 | 1421 | 0 |
| 455 | 20230728 | 120900 | 245346443 | 1421 | 1421 | 1421 | 1421 | 0 |
| 456 | 20230728 | 120800 | 245346443 | 1421 | 1421 | 1421 | 1421 | 0 |
| 457 | 20230728 | 120700 | 245346443 | 1421 | 1421 | 1421 | 1421 | 5 |
| 458 | 20230728 | 120600 | 245339338 | 1421 | 1421 | 1421 | 1421 | 0 |
| 459 | 20230728 | 120500 | 245339338 | 1421 | 1421 | 1421 | 1421 | 35 |
| 460 | 20230728 | 120400 | 245289603 | 1421 | 1421 | 1421 | 1421 | 0 |
| 461 | 20230728 | 120300 | 245289603 | 1421 | 1421 | 1421 | 1421 | 1415 |
| 462 | 20230728 | 120200 | 243278888 | 1421 | 1421 | 1421 | 1421 | 359 |
| 463 | 20230728 | 120100 | 242768749 | 1421 | 1421 | 1421 | 1421 | 0 |
| 464 | 20230728 | 120000 | 242768749 | 1421 | 1421 | 1421 | 1421 | 0 |
| 465 | 20230728 | 115900 | 242768749 | 1421 | 1421 | 1421 | 1421 | 35 |
| 466 | 20230728 | 115800 | 242719014 | 1421 | 1421 | 1421 | 1421 | 0 |
| 467 | 20230728 | 115700 | 242719014 | 1421 | 1421 | 1421 | 1421 | 0 |
| 468 | 20230728 | 115600 | 242719014 | 1421 | 1421 | 1421 | 1421 | 1700 |
| 469 | 20230728 | 115500 | 240303314 | 1420 | 1420 | 1420 | 1420 | 2796 |
| 470 | 20230728 | 115400 | 236332994 | 1420 | 1420 | 1420 | 1420 | 0 |
| 471 | 20230728 | 115300 | 236332994 | 1420 | 1420 | 1420 | 1420 | 1454 |
| 472 | 20230728 | 115200 | 234268314 | 1420 | 1420 | 1420 | 1420 | 0 |
| 473 | 20230728 | 115100 | 234268314 | 1420 | 1420 | 1420 | 1420 | 0 |
| 474 | 20230728 | 115000 | 234268314 | 1420 | 1420 | 1420 | 1420 | 0 |
| 475 | 20230728 | 114900 | 234268314 | 1420 | 1420 | 1420 | 1420 | 46 |
| 476 | 20230728 | 114800 | 234202994 | 1420 | 1420 | 1420 | 1420 | 58 |
| 477 | 20230728 | 114700 | 234120634 | 1420 | 1420 | 1420 | 1420 | 50 |
| 478 | 20230728 | 114600 | 234049634 | 1420 | 1420 | 1420 | 1420 | 0 |
| 479 | 20230728 | 114500 | 234049634 | 1420 | 1420 | 1420 | 1420 | 1 |
| 480 | 20230728 | 114400 | 234048214 | 1420 | 1420 | 1420 | 1420 | 0 |
| 481 | 20230728 | 114300 | 234048214 | 1420 | 1420 | 1420 | 1420 | 50 |
| 482 | 20230728 | 114200 | 233977214 | 1420 | 1420 | 1420 | 1420 | 0 |
| 483 | 20230728 | 114100 | 233977214 | 1420 | 1420 | 1420 | 1420 | 0 |
| 484 | 20230728 | 114000 | 233977214 | 1420 | 1420 | 1420 | 1420 | 0 |
| 485 | 20230728 | 113900 | 233977214 | 1420 | 1420 | 1420 | 1420 | 71 |
| 486 | 20230728 | 113800 | 233876394 | 1420 | 1420 | 1420 | 1420 | 150 |
| 487 | 20230728 | 113700 | 233663394 | 1420 | 1420 | 1420 | 1420 | 177 |
| 488 | 20230728 | 113600 | 233412054 | 1420 | 1420 | 1420 | 1420 | 723 |
| 489 | 20230728 | 113500 | 232385394 | 1420 | 1420 | 1420 | 1420 | 0 |
| 490 | 20230728 | 113400 | 232385394 | 1420 | 1420 | 1420 | 1420 | 1 |
| 491 | 20230728 | 113300 | 232383974 | 1422 | 1421 | 1422 | 1421 | 344 |
| 492 | 20230728 | 113200 | 231895149 | 1421 | 1421 | 1421 | 1421 | 0 |
| 493 | 20230728 | 113100 | 231895149 | 1421 | 1420 | 1421 | 1420 | 557 |
| 494 | 20230728 | 113000 | 231104208 | 1420 | 1420 | 1420 | 1420 | 1300 |
| 495 | 20230728 | 112900 | 229258208 | 1420 | 1420 | 1420 | 1420 | 7 |
| 496 | 20230728 | 112800 | 229248268 | 1420 | 1420 | 1420 | 1420 | 3 |
| 497 | 20230728 | 112700 | 229244008 | 1420 | 1419 | 1420 | 1419 | 326 |
| 498 | 20230728 | 112600 | 228781413 | 1419 | 1419 | 1419 | 1419 | 87 |
| 499 | 20230728 | 112500 | 228657960 | 1419 | 1418 | 1419 | 1418 | 3 |
| 500 | 20230728 | 112400 | 228653705 | 1419 | 1418 | 1419 | 1418 | 2 |
| 501 | 20230728 | 112300 | 228650868 | 1419 | 1419 | 1419 | 1419 | 0 |
| 502 | 20230728 | 112200 | 228650868 | 1419 | 1419 | 1419 | 1419 | 0 |
| 503 | 20230728 | 112100 | 228650868 | 1419 | 1419 | 1419 | 1419 | 1 |
| 504 | 20230728 | 112000 | 228649449 | 1419 | 1420 | 1420 | 1419 | 2 |
| 505 | 20230728 | 111900 | 228646610 | 1420 | 1420 | 1420 | 1420 | 19 |
| 506 | 20230728 | 111800 | 228619630 | 1420 | 1420 | 1420 | 1420 | 2325 |
| 507 | 20230728 | 111700 | 225318130 | 1420 | 1418 | 1420 | 1417 | 2923 |
| 508 | 20230728 | 111600 | 221173563 | 1417 | 1416 | 1418 | 1416 | 769 |
| 509 | 20230728 | 111500 | 220083888 | 1417 | 1418 | 1418 | 1417 | 5 |
| 510 | 20230728 | 111400 | 220076800 | 1419 | 1418 | 1419 | 1418 | 2 |
| 511 | 20230728 | 111300 | 220073963 | 1419 | 1419 | 1419 | 1419 | 51 |
| 512 | 20230728 | 111200 | 220001594 | 1420 | 1419 | 1420 | 1419 | 803 |
| 513 | 20230728 | 111100 | 218862135 | 1418 | 1418 | 1418 | 1418 | 810 |
| 514 | 20230728 | 111000 | 217713555 | 1402 | 1402 | 1402 | 1402 | 0 |
| 515 | 20230728 | 110900 | 217713555 | 1402 | 1418 | 1418 | 1402 | 6900 |
| 516 | 20230728 | 110800 | 207994524 | 1420 | 1420 | 1420 | 1420 | 0 |
| 517 | 20230728 | 110700 | 207994524 | 1420 | 1419 | 1420 | 1419 | 36 |
| 518 | 20230728 | 110600 | 207943430 | 1419 | 1415 | 1419 | 1415 | 4040 |
| 519 | 20230728 | 110500 | 202219359 | 1415 | 1415 | 1415 | 1415 | 600 |
| 520 | 20230728 | 110400 | 201370359 | 1415 | 1415 | 1415 | 1415 | 0 |
| 521 | 20230728 | 110300 | 201370359 | 1415 | 1415 | 1415 | 1415 | 100 |
| 522 | 20230728 | 110200 | 201228859 | 1414 | 1414 | 1414 | 1414 | 717 |
| 523 | 20230728 | 110100 | 200215021 | 1415 | 1415 | 1415 | 1415 | 0 |
| 524 | 20230728 | 110000 | 200215021 | 1415 | 1415 | 1415 | 1415 | 0 |
| 525 | 20230728 | 105900 | 200215021 | 1415 | 1415 | 1415 | 1415 | 0 |
| 526 | 20230728 | 105800 | 200215021 | 1415 | 1415 | 1415 | 1415 | 1200 |
| 527 | 20230728 | 105700 | 198517021 | 1411 | 1411 | 1413 | 1411 | 900 |
| 528 | 20230728 | 105600 | 197246821 | 1413 | 1413 | 1413 | 1413 | 575 |
| 529 | 20230728 | 105500 | 196434346 | 1415 | 1415 | 1415 | 1415 | 750 |
| 530 | 20230728 | 105400 | 195373096 | 1413 | 1413 | 1413 | 1413 | 10 |
| 531 | 20230728 | 105300 | 195358966 | 1413 | 1413 | 1413 | 1413 | 20 |
| 532 | 20230728 | 105200 | 195330706 | 1411 | 1411 | 1411 | 1411 | 10 |
| 533 | 20230728 | 105100 | 195316596 | 1411 | 1411 | 1411 | 1411 | 11 |
| 534 | 20230728 | 105000 | 195301075 | 1419 | 1419 | 1419 | 1419 | 0 |
| 535 | 20230728 | 104900 | 195301075 | 1419 | 1419 | 1419 | 1419 | 0 |
| 536 | 20230728 | 104800 | 195301075 | 1419 | 1411 | 1419 | 1410 | 1005 |
| 537 | 20230728 | 104700 | 193883830 | 1420 | 1420 | 1420 | 1420 | 211 |
| 538 | 20230728 | 104600 | 193584210 | 1418 | 1418 | 1418 | 1418 | 1 |
| 539 | 20230728 | 104500 | 193582792 | 1420 | 1420 | 1420 | 1420 | 764 |
| 540 | 20230728 | 104400 | 192497912 | 1420 | 1420 | 1420 | 1420 | 100 |
| 541 | 20230728 | 104300 | 192355912 | 1420 | 1420 | 1420 | 1420 | 2700 |
| 542 | 20230728 | 104200 | 188521912 | 1420 | 1418 | 1420 | 1418 | 1500 |
| 543 | 20230728 | 104100 | 186394706 | 1410 | 1414 | 1414 | 1410 | 1734 |
| 544 | 20230728 | 104000 | 183948296 | 1418 | 1418 | 1418 | 1418 | 0 |
| 545 | 20230728 | 103900 | 183948296 | 1418 | 1420 | 1420 | 1418 | 1161 |
| 546 | 20230728 | 103800 | 182299776 | 1412 | 1414 | 1414 | 1412 | 4759 |
| 547 | 20230728 | 103700 | 175576261 | 1420 | 1420 | 1420 | 1420 | 110 |
| 548 | 20230728 | 103600 | 175420061 | 1420 | 1420 | 1420 | 1420 | 0 |
| 549 | 20230728 | 103500 | 175420061 | 1420 | 1420 | 1420 | 1420 | 1111 |
| 550 | 20230728 | 103400 | 173842441 | 1420 | 1422 | 1422 | 1420 | 394 |
| 551 | 20230728 | 103300 | 173282761 | 1422 | 1422 | 1422 | 1422 | 66 |
| 552 | 20230728 | 103200 | 173188909 | 1422 | 1423 | 1423 | 1422 | 361 |
| 553 | 20230728 | 103100 | 172675506 | 1423 | 1422 | 1423 | 1422 | 4744 |
| 554 | 20230728 | 103000 | 165928427 | 1422 | 1420 | 1422 | 1420 | 773 |
| 555 | 20230728 | 102900 | 164830171 | 1413 | 1413 | 1413 | 1413 | 0 |
| 556 | 20230728 | 102800 | 164830171 | 1413 | 1417 | 1420 | 1413 | 6591 |
| 557 | 20230728 | 102700 | 155477598 | 1417 | 1417 | 1417 | 1417 | 501 |
| 558 | 20230728 | 102600 | 154767681 | 1415 | 1416 | 1416 | 1415 | 558 |
| 559 | 20230728 | 102500 | 153978108 | 1417 | 1416 | 1418 | 1416 | 2863 |
| 560 | 20230728 | 102400 | 149920326 | 1415 | 1415 | 1415 | 1414 | 3925 |
| 561 | 20230728 | 102300 | 144366951 | 1415 | 1414 | 1415 | 1413 | 2302 |
| 562 | 20230728 | 102200 | 141111925 | 1413 | 1410 | 1413 | 1409 | 2626 |
| 563 | 20230728 | 102100 | 137407151 | 1411 | 1410 | 1411 | 1410 | 1139 |
| 564 | 20230728 | 102000 | 135800050 | 1410 | 1410 | 1410 | 1410 | 32 |
| 565 | 20230728 | 101900 | 135754930 | 1410 | 1409 | 1410 | 1409 | 20 |
| 566 | 20230728 | 101800 | 135726749 | 1409 | 1408 | 1409 | 1408 | 9 |
| 567 | 20230728 | 101700 | 135714074 | 1408 | 1408 | 1408 | 1408 | 0 |
| 568 | 20230728 | 101600 | 135714074 | 1408 | 1408 | 1408 | 1408 | 1 |
| 569 | 20230728 | 101500 | 135712666 | 1410 | 1410 | 1410 | 1410 | 0 |
| 570 | 20230728 | 101400 | 135712666 | 1410 | 1410 | 1410 | 1410 | 200 |
| 571 | 20230728 | 101300 | 135430666 | 1411 | 1407 | 1411 | 1407 | 5697 |
| 572 | 20230728 | 101200 | 127403905 | 1405 | 1402 | 1406 | 1402 | 8956 |
| 573 | 20230728 | 101100 | 114832644 | 1401 | 1400 | 1401 | 1400 | 1207 |
| 574 | 20230728 | 101000 | 113142144 | 1395 | 1395 | 1395 | 1395 | 217 |
| 575 | 20230728 | 100900 | 112839429 | 1395 | 1402 | 1402 | 1395 | 3887 |
| 576 | 20230728 | 100800 | 107407943 | 1402 | 1400 | 1402 | 1400 | 5206 |
| 577 | 20230728 | 100700 | 100114447 | 1401 | 1401 | 1401 | 1401 | 112 |
| 578 | 20230728 | 100600 | 99957535 | 1400 | 1400 | 1400 | 1400 | 200 |
| 579 | 20230728 | 100500 | 99677535 | 1400 | 1400 | 1401 | 1400 | 533 |
| 580 | 20230728 | 100400 | 98931331 | 1400 | 1400 | 1400 | 1400 | 240 |
| 581 | 20230728 | 100300 | 98595331 | 1400 | 1400 | 1400 | 1400 | 364 |
| 582 | 20230728 | 100200 | 98085731 | 1399 | 1399 | 1399 | 1399 | 1100 |
| 583 | 20230728 | 100100 | 96546831 | 1399 | 1399 | 1399 | 1399 | 8 |
| 584 | 20230728 | 100000 | 96535639 | 1398 | 1398 | 1398 | 1397 | 84 |
| 585 | 20230728 | 095900 | 96418288 | 1397 | 1397 | 1397 | 1397 | 730 |
| 586 | 20230728 | 095800 | 95398478 | 1397 | 1397 | 1397 | 1397 | 0 |
| 587 | 20230728 | 095700 | 95398478 | 1397 | 1395 | 1397 | 1395 | 95 |
| 588 | 20230728 | 095600 | 95265819 | 1397 | 1398 | 1398 | 1397 | 572 |
| 589 | 20230728 | 095500 | 94466702 | 1398 | 1400 | 1400 | 1398 | 50 |
| 590 | 20230728 | 095400 | 94396799 | 1401 | 1401 | 1401 | 1401 | 0 |
| 591 | 20230728 | 095300 | 94396799 | 1401 | 1402 | 1402 | 1401 | 3 |
| 592 | 20230728 | 095200 | 94392594 | 1401 | 1400 | 1401 | 1399 | 7 |
| 593 | 20230728 | 095100 | 94382795 | 1397 | 1397 | 1397 | 1396 | 2986 |
| 594 | 20230728 | 095000 | 90212554 | 1400 | 1403 | 1403 | 1400 | 110 |
| 595 | 20230728 | 094900 | 90058524 | 1402 | 1403 | 1403 | 1402 | 120 |
| 596 | 20230728 | 094800 | 89890184 | 1403 | 1402 | 1403 | 1402 | 200 |
| 597 | 20230728 | 094700 | 89609594 | 1402 | 1401 | 1402 | 1401 | 2949 |
| 598 | 20230728 | 094600 | 85475982 | 1401 | 1400 | 1401 | 1400 | 906 |
| 599 | 20230728 | 094500 | 84206752 | 1401 | 1401 | 1401 | 1401 | 0 |
| 600 | 20230728 | 094400 | 84206752 | 1401 | 1401 | 1401 | 1401 | 50 |
| 601 | 20230728 | 094300 | 84136702 | 1401 | 1401 | 1401 | 1401 | 786 |
| 602 | 20230728 | 094200 | 83035516 | 1396 | 1399 | 1400 | 1396 | 4722 |
| 603 | 20230728 | 094100 | 76430216 | 1396 | 1396 | 1396 | 1396 | 0 |
| 604 | 20230728 | 094000 | 76430216 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 605 | 20230728 | 093900 | 75034216 | 1402 | 1400 | 1402 | 1400 | 4 |
| 606 | 20230728 | 093800 | 75028612 | 1402 | 1400 | 1402 | 1400 | 694 |
| 607 | 20230728 | 093700 | 74056992 | 1395 | 1395 | 1400 | 1394 | 1238 |
| 608 | 20230728 | 093600 | 72330202 | 1395 | 1400 | 1400 | 1395 | 300 |
| 609 | 20230728 | 093500 | 71911202 | 1400 | 1400 | 1400 | 1400 | 0 |
| 610 | 20230728 | 093400 | 71911202 | 1400 | 1400 | 1400 | 1394 | 92 |
| 611 | 20230728 | 093300 | 71782462 | 1394 | 1399 | 1399 | 1393 | 3810 |
| 612 | 20230728 | 093200 | 66470298 | 1400 | 1400 | 1400 | 1400 | 56 |
| 613 | 20230728 | 093100 | 66391898 | 1400 | 1400 | 1400 | 1400 | 5 |
| 614 | 20230728 | 093000 | 66384898 | 1400 | 1398 | 1400 | 1398 | 27 |
| 615 | 20230728 | 092900 | 66347113 | 1400 | 1396 | 1400 | 1396 | 120 |
| 616 | 20230728 | 092800 | 66179433 | 1397 | 1400 | 1400 | 1397 | 4218 |
| 617 | 20230728 | 092700 | 60284027 | 1400 | 1397 | 1400 | 1397 | 402 |
| 618 | 20230728 | 092600 | 59721289 | 1397 | 1400 | 1400 | 1396 | 251 |
| 619 | 20230728 | 092500 | 59370692 | 1396 | 1399 | 1399 | 1396 | 300 |
| 620 | 20230728 | 092400 | 58951392 | 1400 | 1400 | 1400 | 1400 | 278 |
| 621 | 20230728 | 092300 | 58562192 | 1402 | 1402 | 1403 | 1402 | 186 |
| 622 | 20230728 | 092200 | 58301389 | 1403 | 1403 | 1403 | 1395 | 3449 |
| 623 | 20230728 | 092100 | 53480668 | 1402 | 1397 | 1402 | 1397 | 5379 |
| 624 | 20230728 | 092000 | 45958090 | 1396 | 1395 | 1396 | 1395 | 650 |
| 625 | 20230728 | 091900 | 45050841 | 1396 | 1396 | 1396 | 1396 | 1 |
| 626 | 20230728 | 091800 | 45049445 | 1391 | 1391 | 1391 | 1390 | 4100 |
| 627 | 20230728 | 091700 | 39346445 | 1388 | 1392 | 1392 | 1388 | 825 |
| 628 | 20230728 | 091600 | 38200240 | 1392 | 1391 | 1392 | 1391 | 2220 |
| 629 | 20230728 | 091500 | 35111910 | 1391 | 1391 | 1391 | 1391 | 2 |
| 630 | 20230728 | 091400 | 35109128 | 1391 | 1391 | 1391 | 1391 | 1312 |
| 631 | 20230728 | 091300 | 33284136 | 1391 | 1392 | 1399 | 1391 | 2106 |
| 632 | 20230728 | 091200 | 30346012 | 1392 | 1390 | 1399 | 1390 | 974 |
| 633 | 20230728 | 091100 | 28985587 | 1389 | 1389 | 1389 | 1389 | 300 |
| 634 | 20230728 | 091000 | 28568887 | 1389 | 1389 | 1389 | 1389 | 2049 |
| 635 | 20230728 | 090900 | 25722826 | 1388 | 1382 | 1399 | 1382 | 1279 |
| 636 | 20230728 | 090800 | 23948340 | 1381 | 1381 | 1381 | 1381 | 1005 |
| 637 | 20230728 | 090700 | 22560435 | 1389 | 1388 | 1389 | 1388 | 4 |
| 638 | 20230728 | 090600 | 22554881 | 1387 | 1387 | 1387 | 1380 | 202 |
| 639 | 20230728 | 090500 | 22275505 | 1399 | 1387 | 1399 | 1380 | 3005 |
| 640 | 20230728 | 090400 | 18115494 | 1400 | 1380 | 1400 | 1380 | 3154 |
| 641 | 20230728 | 090300 | 13748007 | 1380 | 1371 | 1380 | 1371 | 7343 |
| 642 | 20230728 | 090200 | 3634068 | 1370 | 1377 | 1377 | 1370 | 1081 |
| 643 | 20230728 | 090100 | 2150051 | 1378 | 1378 | 1378 | 1378 | 114 |
| 644 | 20230728 | 090000 | 1992959 | 1377 | 1378 | 1378 | 1377 | 1447 |