35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 3 | 20230728 | 194200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20230728 | 194100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20230728 | 194000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20230728 | 193900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20230728 | 193800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20230728 | 193700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20230728 | 193600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20230728 | 193500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20230728 | 193400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20230728 | 193300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20230728 | 193200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20230728 | 193100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20230728 | 193000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20230728 | 192900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20230728 | 192800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20230728 | 192700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20230728 | 192600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20230728 | 192500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20230728 | 192400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20230728 | 192300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20230728 | 192200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20230728 | 192100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20230728 | 192000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20230728 | 191900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20230728 | 191800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20230728 | 191700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20230728 | 191600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20230728 | 191500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20230728 | 191400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20230728 | 191300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 33 | 20230728 | 191200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20230728 | 191100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20230728 | 191000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20230728 | 190900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20230728 | 190800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20230728 | 190700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20230728 | 190600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20230728 | 190500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20230728 | 190400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20230728 | 190300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20230728 | 190200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20230728 | 190100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20230728 | 190000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20230728 | 185900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20230728 | 185800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20230728 | 185700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20230728 | 185600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20230728 | 185500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20230728 | 185400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20230728 | 185300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20230728 | 185200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20230728 | 185100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20230728 | 185000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20230728 | 184900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20230728 | 184800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20230728 | 184700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20230728 | 184600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20230728 | 184500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20230728 | 184400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20230728 | 184300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 63 | 20230728 | 184200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20230728 | 184100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20230728 | 184000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20230728 | 183900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20230728 | 183800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20230728 | 183700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20230728 | 183600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20230728 | 183500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20230728 | 183400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20230728 | 183300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20230728 | 183200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20230728 | 183100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20230728 | 183000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20230728 | 182900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20230728 | 182800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20230728 | 182700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20230728 | 182600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20230728 | 182500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20230728 | 182400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20230728 | 182300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20230728 | 182200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20230728 | 182100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20230728 | 182000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20230728 | 181900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20230728 | 181800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20230728 | 181700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20230728 | 181600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20230728 | 181500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20230728 | 181400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20230728 | 181300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 93 | 20230728 | 181200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20230728 | 181100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20230728 | 181000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20230728 | 180900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20230728 | 180800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20230728 | 180700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20230728 | 180600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20230728 | 180500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20230728 | 180400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20230728 | 180300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20230728 | 180200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20230728 | 180100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20230728 | 180000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20230728 | 175900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20230728 | 175800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20230728 | 175700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20230728 | 175600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20230728 | 175500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20230728 | 175400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20230728 | 175300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20230728 | 175200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20230728 | 175100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20230728 | 175000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20230728 | 174900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20230728 | 174800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20230728 | 174700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20230728 | 174600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20230728 | 174500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20230728 | 174400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20230728 | 174300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 123 | 20230728 | 174200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20230728 | 174100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20230728 | 174000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20230728 | 173900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20230728 | 173800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20230728 | 173700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20230728 | 173600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20230728 | 173500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20230728 | 173400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20230728 | 173300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20230728 | 173200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20230728 | 173100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20230728 | 173000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20230728 | 172900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20230728 | 172800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20230728 | 172700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20230728 | 172600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20230728 | 172500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20230728 | 172400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20230728 | 172300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20230728 | 172200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20230728 | 172100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20230728 | 172000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20230728 | 171900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20230728 | 171800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20230728 | 171700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20230728 | 171600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20230728 | 171500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20230728 | 171400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20230728 | 171300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 153 | 20230728 | 171200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20230728 | 171100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20230728 | 171000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20230728 | 170900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20230728 | 170800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20230728 | 170700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20230728 | 170600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20230728 | 170500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20230728 | 170400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20230728 | 170300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20230728 | 170200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20230728 | 170100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20230728 | 170000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20230728 | 165900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20230728 | 165800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20230728 | 165700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20230728 | 165600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20230728 | 165500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20230728 | 165400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20230728 | 165300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20230728 | 165200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20230728 | 165100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20230728 | 165000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20230728 | 164900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20230728 | 164800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20230728 | 164700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20230728 | 164600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20230728 | 164500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20230728 | 164400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20230728 | 164300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 183 | 20230728 | 164200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20230728 | 164100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20230728 | 164000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20230728 | 163900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20230728 | 163800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20230728 | 163700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20230728 | 163600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20230728 | 163500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20230728 | 163400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20230728 | 163300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20230728 | 163200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20230728 | 163100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20230728 | 163000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20230728 | 162900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20230728 | 162800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20230728 | 162700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20230728 | 162600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20230728 | 162500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20230728 | 162400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20230728 | 162300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20230728 | 162200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20230728 | 162100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20230728 | 162000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20230728 | 161900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20230728 | 161800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20230728 | 161700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20230728 | 161600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20230728 | 161500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20230728 | 161400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20230728 | 161300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 213 | 20230728 | 161200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20230728 | 161100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20230728 | 161000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20230728 | 160900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20230728 | 160800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20230728 | 160700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20230728 | 160600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20230728 | 160500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20230728 | 160400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20230728 | 160300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20230728 | 160200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20230728 | 160100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20230728 | 160000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20230728 | 155900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20230728 | 155800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20230728 | 155700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20230728 | 155600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20230728 | 155500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20230728 | 155400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20230728 | 155300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20230728 | 155200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20230728 | 155100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20230728 | 155000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20230728 | 154900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20230728 | 154800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20230728 | 154700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20230728 | 154600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20230728 | 154500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20230728 | 154400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20230728 | 154300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 243 | 20230728 | 154200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20230728 | 154100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20230728 | 154000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20230728 | 153900 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20230728 | 153800 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20230728 | 153700 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20230728 | 153600 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20230728 | 153500 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20230728 | 153400 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20230728 | 153300 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20230728 | 153200 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20230728 | 153100 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20230728 | 153000 | 50066869600 | 64300 | 64300 | 64300 | 64300 | 13492 |
| 256 | 20230728 | 152900 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20230728 | 152800 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20230728 | 152700 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20230728 | 152600 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20230728 | 152500 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20230728 | 152400 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20230728 | 152300 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20230728 | 152200 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20230728 | 152100 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20230728 | 152000 | 49199334000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20230728 | 151900 | 49199334000 | 64400 | 64200 | 64400 | 64200 | 1901 |
| 267 | 20230728 | 151800 | 49076990400 | 64300 | 64400 | 64400 | 64200 | 1651 |
| 268 | 20230728 | 151700 | 48970856600 | 64400 | 64300 | 64400 | 64200 | 3218 |
| 269 | 20230728 | 151600 | 48763929000 | 64300 | 64400 | 64400 | 64300 | 811 |
| 270 | 20230728 | 151500 | 48711756500 | 64400 | 64400 | 64400 | 64300 | 446 |
| 271 | 20230728 | 151400 | 48683070500 | 64300 | 64500 | 64500 | 64300 | 1250 |
| 272 | 20230728 | 151300 | 48602644200 | 64400 | 64400 | 64500 | 64300 | 1062 |
| 273 | 20230728 | 151200 | 48534237800 | 64400 | 64500 | 64500 | 64400 | 1476 |
| 274 | 20230728 | 151100 | 48439139000 | 64500 | 64500 | 64600 | 64400 | 762 |
| 275 | 20230728 | 151000 | 48389987100 | 64600 | 64700 | 64800 | 64500 | 1710 |
| 276 | 20230728 | 150900 | 48279419300 | 64700 | 64600 | 64800 | 64600 | 2724 |
| 277 | 20230728 | 150800 | 48103162000 | 64700 | 64700 | 64800 | 64300 | 6360 |
| 278 | 20230728 | 150700 | 47692452200 | 64800 | 64600 | 64800 | 64600 | 1784 |
| 279 | 20230728 | 150600 | 47577028600 | 64600 | 64700 | 64800 | 64600 | 6191 |
| 280 | 20230728 | 150500 | 47176473900 | 64700 | 64700 | 64800 | 64600 | 8650 |
| 281 | 20230728 | 150400 | 46616815400 | 64700 | 64600 | 64700 | 64600 | 1105 |
| 282 | 20230728 | 150300 | 46545414800 | 64700 | 64700 | 64700 | 64600 | 1133 |
| 283 | 20230728 | 150200 | 46472165700 | 64700 | 64600 | 64700 | 64600 | 3505 |
| 284 | 20230728 | 150100 | 46245411200 | 64600 | 64600 | 64700 | 64500 | 3674 |
| 285 | 20230728 | 150000 | 46008019700 | 64600 | 64500 | 64600 | 64400 | 1708 |
| 286 | 20230728 | 145900 | 45897834100 | 64500 | 64500 | 64600 | 64500 | 1720 |
| 287 | 20230728 | 145800 | 45786848700 | 64500 | 64600 | 64700 | 64500 | 2943 |
| 288 | 20230728 | 145700 | 45596738900 | 64600 | 64700 | 64700 | 64600 | 3542 |
| 289 | 20230728 | 145600 | 45367730100 | 64600 | 64500 | 64700 | 64400 | 16529 |
| 290 | 20230728 | 145500 | 44300757900 | 64400 | 64300 | 64500 | 64300 | 9425 |
| 291 | 20230728 | 145400 | 43693643000 | 64400 | 64300 | 64400 | 64300 | 1126 |
| 292 | 20230728 | 145300 | 43621239000 | 64300 | 64400 | 64400 | 64300 | 1657 |
| 293 | 20230728 | 145200 | 43514678700 | 64300 | 64200 | 64400 | 64200 | 1983 |
| 294 | 20230728 | 145100 | 43387171200 | 64200 | 64100 | 64400 | 64100 | 8306 |
| 295 | 20230728 | 145000 | 42853725100 | 64100 | 64200 | 64200 | 64100 | 282 |
| 296 | 20230728 | 144900 | 42835645200 | 64200 | 64100 | 64200 | 64100 | 1867 |
| 297 | 20230728 | 144800 | 42715856600 | 64200 | 64100 | 64200 | 64100 | 76 |
| 298 | 20230728 | 144700 | 42710982600 | 64200 | 64100 | 64200 | 64100 | 1285 |
| 299 | 20230728 | 144600 | 42628611200 | 64200 | 64100 | 64200 | 64100 | 387 |
| 300 | 20230728 | 144500 | 42603803600 | 64100 | 64100 | 64200 | 64100 | 194 |
| 301 | 20230728 | 144400 | 42591363300 | 64100 | 64100 | 64200 | 64100 | 1343 |
| 302 | 20230728 | 144300 | 42505276800 | 64100 | 64100 | 64200 | 64100 | 669 |
| 303 | 20230728 | 144200 | 42462390300 | 64100 | 64100 | 64200 | 64100 | 1016 |
| 304 | 20230728 | 144100 | 42397263700 | 64100 | 64200 | 64200 | 64100 | 67 |
| 305 | 20230728 | 144000 | 42392965800 | 64200 | 64100 | 64200 | 64000 | 845 |
| 306 | 20230728 | 143900 | 42338801500 | 64100 | 64200 | 64200 | 64100 | 1408 |
| 307 | 20230728 | 143800 | 42248545800 | 64200 | 64100 | 64200 | 64100 | 192 |
| 308 | 20230728 | 143700 | 42236232900 | 64100 | 64100 | 64200 | 64000 | 955 |
| 309 | 20230728 | 143600 | 42175009200 | 64100 | 64100 | 64200 | 64000 | 1221 |
| 310 | 20230728 | 143500 | 42096750100 | 64100 | 64200 | 64200 | 64100 | 605 |
| 311 | 20230728 | 143400 | 42057968100 | 64200 | 64100 | 64200 | 64100 | 1156 |
| 312 | 20230728 | 143300 | 41983756200 | 64100 | 64200 | 64200 | 64100 | 1749 |
| 313 | 20230728 | 143200 | 41871471800 | 64200 | 64300 | 64400 | 64200 | 2556 |
| 314 | 20230728 | 143100 | 41707113300 | 64300 | 64400 | 64400 | 64300 | 1993 |
| 315 | 20230728 | 143000 | 41578854300 | 64300 | 64300 | 64500 | 64200 | 4473 |
| 316 | 20230728 | 142900 | 41290840800 | 64300 | 64400 | 64400 | 64200 | 5318 |
| 317 | 20230728 | 142800 | 40948624400 | 64300 | 64100 | 64300 | 64100 | 5825 |
| 318 | 20230728 | 142700 | 40574369000 | 64100 | 64000 | 64100 | 64000 | 3664 |
| 319 | 20230728 | 142600 | 40339661400 | 63900 | 63900 | 64100 | 63900 | 3993 |
| 320 | 20230728 | 142500 | 40084138700 | 63900 | 63900 | 64000 | 63800 | 992 |
| 321 | 20230728 | 142400 | 40020746900 | 63900 | 63900 | 64000 | 63900 | 826 |
| 322 | 20230728 | 142300 | 39967962100 | 64000 | 64000 | 64000 | 63900 | 330 |
| 323 | 20230728 | 142200 | 39946862100 | 64000 | 63900 | 64000 | 63800 | 1178 |
| 324 | 20230728 | 142100 | 39871589900 | 64000 | 63900 | 64000 | 63800 | 2879 |
| 325 | 20230728 | 142000 | 39687471800 | 63900 | 63900 | 64000 | 63900 | 637 |
| 326 | 20230728 | 141900 | 39646764200 | 63900 | 64000 | 64000 | 63900 | 591 |
| 327 | 20230728 | 141800 | 39608994900 | 63900 | 63900 | 64000 | 63900 | 1162 |
| 328 | 20230728 | 141700 | 39534740700 | 64000 | 63900 | 64000 | 63800 | 5427 |
| 329 | 20230728 | 141600 | 39187629100 | 63800 | 63800 | 63900 | 63800 | 210 |
| 330 | 20230728 | 141500 | 39174231000 | 63900 | 63800 | 63900 | 63800 | 379 |
| 331 | 20230728 | 141400 | 39150042800 | 63800 | 63900 | 63900 | 63800 | 479 |
| 332 | 20230728 | 141300 | 39119478000 | 63900 | 63800 | 63900 | 63800 | 403 |
| 333 | 20230728 | 141200 | 39093760700 | 63800 | 63800 | 63900 | 63700 | 389 |
| 334 | 20230728 | 141100 | 39068943900 | 63800 | 63700 | 63800 | 63600 | 5085 |
| 335 | 20230728 | 141000 | 38744829100 | 63700 | 63700 | 63800 | 63700 | 1367 |
| 336 | 20230728 | 140900 | 38657677300 | 63700 | 63700 | 63800 | 63700 | 856 |
| 337 | 20230728 | 140800 | 38603144600 | 63700 | 63700 | 63900 | 63700 | 237 |
| 338 | 20230728 | 140700 | 38588042700 | 63900 | 63700 | 63900 | 63700 | 2714 |
| 339 | 20230728 | 140600 | 38414903600 | 63800 | 63700 | 63800 | 63700 | 1118 |
| 340 | 20230728 | 140500 | 38343605600 | 63800 | 63800 | 63800 | 63700 | 2795 |
| 341 | 20230728 | 140400 | 38165529500 | 63700 | 63700 | 63800 | 63700 | 1199 |
| 342 | 20230728 | 140300 | 38089149700 | 63700 | 63800 | 63800 | 63700 | 2578 |
| 343 | 20230728 | 140200 | 37924722300 | 63800 | 63800 | 63800 | 63700 | 1333 |
| 344 | 20230728 | 140100 | 37839792000 | 63700 | 63900 | 63900 | 63700 | 1408 |
| 345 | 20230728 | 140000 | 37749968800 | 63800 | 63800 | 63900 | 63800 | 274 |
| 346 | 20230728 | 135900 | 37732485900 | 63800 | 63800 | 63900 | 63800 | 4424 |
| 347 | 20230728 | 135800 | 37450116300 | 63800 | 63800 | 63900 | 63800 | 3002 |
| 348 | 20230728 | 135700 | 37258534900 | 63800 | 63900 | 63900 | 63800 | 281 |
| 349 | 20230728 | 135600 | 37240603300 | 63800 | 63800 | 63900 | 63800 | 761 |
| 350 | 20230728 | 135500 | 37192048100 | 63800 | 63800 | 64000 | 63700 | 4801 |
| 351 | 20230728 | 135400 | 36885685000 | 63900 | 63900 | 63900 | 63800 | 610 |
| 352 | 20230728 | 135300 | 36846728800 | 63800 | 63900 | 63900 | 63800 | 795 |
| 353 | 20230728 | 135200 | 36795992200 | 64000 | 63900 | 64000 | 63900 | 929 |
| 354 | 20230728 | 135100 | 36736625300 | 63900 | 63900 | 64000 | 63900 | 417 |
| 355 | 20230728 | 135000 | 36709973600 | 63900 | 64000 | 64000 | 63900 | 232 |
| 356 | 20230728 | 134900 | 36695146000 | 63900 | 63700 | 64000 | 63700 | 1605 |
| 357 | 20230728 | 134800 | 36592606800 | 63700 | 63900 | 63900 | 63700 | 3021 |
| 358 | 20230728 | 134700 | 36399871900 | 63800 | 63900 | 64000 | 63800 | 2321 |
| 359 | 20230728 | 134600 | 36251625000 | 63800 | 63900 | 63900 | 63800 | 2049 |
| 360 | 20230728 | 134500 | 36120707100 | 64000 | 64000 | 64100 | 63900 | 3793 |
| 361 | 20230728 | 134400 | 35877957000 | 64000 | 64000 | 64100 | 64000 | 1290 |
| 362 | 20230728 | 134300 | 35795341700 | 64000 | 64000 | 64100 | 64000 | 347 |
| 363 | 20230728 | 134200 | 35773125600 | 64100 | 64100 | 64100 | 64000 | 1388 |
| 364 | 20230728 | 134100 | 35684279800 | 64200 | 64100 | 64200 | 64100 | 105 |
| 365 | 20230728 | 134000 | 35677543700 | 64100 | 64000 | 64100 | 64000 | 1081 |
| 366 | 20230728 | 133900 | 35608253400 | 64100 | 64200 | 64200 | 64000 | 1089 |
| 367 | 20230728 | 133800 | 35538449600 | 64100 | 64200 | 64200 | 64100 | 154 |
| 368 | 20230728 | 133700 | 35528577100 | 64200 | 64100 | 64200 | 64100 | 326 |
| 369 | 20230728 | 133600 | 35507661200 | 64200 | 64200 | 64200 | 64100 | 229 |
| 370 | 20230728 | 133500 | 35492970900 | 64100 | 64100 | 64200 | 64100 | 83 |
| 371 | 20230728 | 133400 | 35487648100 | 64100 | 64000 | 64100 | 64000 | 2822 |
| 372 | 20230728 | 133300 | 35306762700 | 64000 | 64000 | 64100 | 63900 | 398 |
| 373 | 20230728 | 133200 | 35281291600 | 64100 | 64000 | 64100 | 64000 | 850 |
| 374 | 20230728 | 133100 | 35226888200 | 64000 | 64000 | 64100 | 64000 | 406 |
| 375 | 20230728 | 133000 | 35200900600 | 64000 | 64100 | 64100 | 64000 | 383 |
| 376 | 20230728 | 132900 | 35176383600 | 64100 | 64000 | 64100 | 63900 | 2116 |
| 377 | 20230728 | 132800 | 35040959200 | 63900 | 64000 | 64000 | 63900 | 711 |
| 378 | 20230728 | 132700 | 34995455400 | 64000 | 64100 | 64100 | 64000 | 880 |
| 379 | 20230728 | 132600 | 34939132000 | 64000 | 64100 | 64100 | 64000 | 205 |
| 380 | 20230728 | 132500 | 34926008000 | 64100 | 64100 | 64100 | 64000 | 35 |
| 381 | 20230728 | 132400 | 34923765200 | 64000 | 64000 | 64100 | 64000 | 275 |
| 382 | 20230728 | 132300 | 34906165000 | 64100 | 64200 | 64200 | 64000 | 1178 |
| 383 | 20230728 | 132200 | 34830668300 | 64100 | 64100 | 64200 | 64100 | 510 |
| 384 | 20230728 | 132100 | 34797974700 | 64100 | 64000 | 64200 | 64000 | 2420 |
| 385 | 20230728 | 132000 | 34642863600 | 64000 | 63900 | 64000 | 63900 | 1190 |
| 386 | 20230728 | 131900 | 34566725100 | 63900 | 64000 | 64000 | 63900 | 842 |
| 387 | 20230728 | 131800 | 34512839700 | 64000 | 64000 | 64100 | 64000 | 1386 |
| 388 | 20230728 | 131700 | 34424135600 | 63900 | 64000 | 64000 | 63800 | 2465 |
| 389 | 20230728 | 131600 | 34266609500 | 64000 | 64000 | 64000 | 64000 | 721 |
| 390 | 20230728 | 131500 | 34220465500 | 64000 | 64000 | 64100 | 64000 | 1543 |
| 391 | 20230728 | 131400 | 34121709600 | 64000 | 64100 | 64100 | 64000 | 505 |
| 392 | 20230728 | 131300 | 34089382000 | 64100 | 64100 | 64200 | 64100 | 1183 |
| 393 | 20230728 | 131200 | 34013550400 | 64100 | 64200 | 64200 | 64100 | 608 |
| 394 | 20230728 | 131100 | 33974576000 | 64100 | 64200 | 64200 | 64100 | 824 |
| 395 | 20230728 | 131000 | 33921756300 | 64200 | 64100 | 64200 | 64100 | 1325 |
| 396 | 20230728 | 130900 | 33836812500 | 64100 | 64100 | 64200 | 64100 | 60 |
| 397 | 20230728 | 130800 | 33832961400 | 64200 | 64100 | 64200 | 64100 | 139 |
| 398 | 20230728 | 130700 | 33824048600 | 64100 | 64200 | 64200 | 64100 | 54 |
| 399 | 20230728 | 130600 | 33820582000 | 64100 | 64100 | 64200 | 64100 | 729 |
| 400 | 20230728 | 130500 | 33773849800 | 64100 | 64100 | 64200 | 64000 | 1433 |
| 401 | 20230728 | 130400 | 33681995000 | 64000 | 64100 | 64100 | 64000 | 1282 |
| 402 | 20230728 | 130300 | 33599820900 | 64100 | 64100 | 64100 | 64000 | 610 |
| 403 | 20230728 | 130200 | 33560720000 | 64100 | 64100 | 64200 | 64000 | 1332 |
| 404 | 20230728 | 130100 | 33475339000 | 64100 | 64200 | 64200 | 64100 | 1406 |
| 405 | 20230728 | 130000 | 33385180400 | 64300 | 64200 | 64300 | 64200 | 86 |
| 406 | 20230728 | 125900 | 33379656100 | 64300 | 64300 | 64300 | 64200 | 552 |
| 407 | 20230728 | 125800 | 33344214500 | 64300 | 64200 | 64300 | 64200 | 579 |
| 408 | 20230728 | 125700 | 33307042600 | 64200 | 64200 | 64300 | 64200 | 275 |
| 409 | 20230728 | 125600 | 33289384800 | 64300 | 64200 | 64300 | 64200 | 105 |
| 410 | 20230728 | 125500 | 33282635000 | 64200 | 64100 | 64300 | 64100 | 93 |
| 411 | 20230728 | 125400 | 33276661300 | 64200 | 64000 | 64200 | 64000 | 3747 |
| 412 | 20230728 | 125300 | 33036398900 | 64000 | 64000 | 64100 | 64000 | 794 |
| 413 | 20230728 | 125200 | 32985561900 | 64000 | 64000 | 64100 | 63900 | 587 |
| 414 | 20230728 | 125100 | 32948001900 | 63900 | 64000 | 64000 | 63900 | 337 |
| 415 | 20230728 | 125000 | 32926435000 | 64000 | 63900 | 64100 | 63900 | 2954 |
| 416 | 20230728 | 124900 | 32737379100 | 64000 | 63900 | 64000 | 63900 | 777 |
| 417 | 20230728 | 124800 | 32687724700 | 63900 | 63900 | 64000 | 63900 | 2659 |
| 418 | 20230728 | 124700 | 32517810500 | 64000 | 63900 | 64000 | 63900 | 772 |
| 419 | 20230728 | 124600 | 32468462000 | 63900 | 64000 | 64000 | 63900 | 1105 |
| 420 | 20230728 | 124500 | 32397821700 | 63900 | 64000 | 64000 | 63900 | 153 |
| 421 | 20230728 | 124400 | 32388030600 | 64000 | 63900 | 64100 | 63900 | 915 |
| 422 | 20230728 | 124300 | 32329468700 | 64000 | 64000 | 64000 | 63900 | 2651 |
| 423 | 20230728 | 124200 | 32159810700 | 64000 | 64200 | 64200 | 64000 | 2672 |
| 424 | 20230728 | 124100 | 31988641700 | 64100 | 64300 | 64300 | 64100 | 1665 |
| 425 | 20230728 | 124000 | 31881740400 | 64300 | 64300 | 64400 | 64300 | 520 |
| 426 | 20230728 | 123900 | 31848297600 | 64300 | 64300 | 64400 | 64300 | 1127 |
| 427 | 20230728 | 123800 | 31775815700 | 64400 | 64300 | 64400 | 64300 | 1713 |
| 428 | 20230728 | 123700 | 31665645600 | 64300 | 64300 | 64400 | 64300 | 1301 |
| 429 | 20230728 | 123600 | 31581955900 | 64400 | 64300 | 64400 | 64300 | 201 |
| 430 | 20230728 | 123500 | 31569014900 | 64300 | 64400 | 64400 | 64300 | 311 |
| 431 | 20230728 | 123400 | 31549004700 | 64400 | 64300 | 64400 | 64300 | 28 |
| 432 | 20230728 | 123300 | 31547202100 | 64400 | 64400 | 64500 | 64400 | 1187 |
| 433 | 20230728 | 123200 | 31470751000 | 64400 | 64400 | 64400 | 64300 | 915 |
| 434 | 20230728 | 123100 | 31411825900 | 64500 | 64400 | 64500 | 64400 | 1151 |
| 435 | 20230728 | 123000 | 31337701300 | 64300 | 64200 | 64400 | 64200 | 474 |
| 436 | 20230728 | 122900 | 31307219400 | 64300 | 64300 | 64400 | 64200 | 2528 |
| 437 | 20230728 | 122800 | 31144494500 | 64300 | 64300 | 64400 | 64200 | 1547 |
| 438 | 20230728 | 122700 | 31045015300 | 64300 | 64300 | 64400 | 64300 | 892 |
| 439 | 20230728 | 122600 | 30987650100 | 64400 | 64300 | 64400 | 64300 | 723 |
| 440 | 20230728 | 122500 | 30941100500 | 64400 | 64300 | 64400 | 64300 | 374 |
| 441 | 20230728 | 122400 | 30917043100 | 64400 | 64300 | 64400 | 64300 | 233 |
| 442 | 20230728 | 122300 | 30902054100 | 64400 | 64200 | 64400 | 64200 | 2317 |
| 443 | 20230728 | 122200 | 30753150500 | 64200 | 64100 | 64200 | 64100 | 343 |
| 444 | 20230728 | 122100 | 30731150700 | 64100 | 64200 | 64200 | 64100 | 237 |
| 445 | 20230728 | 122000 | 30715936000 | 64200 | 64100 | 64200 | 64100 | 76 |
| 446 | 20230728 | 121900 | 30711057200 | 64200 | 64200 | 64200 | 64100 | 540 |
| 447 | 20230728 | 121800 | 30676418600 | 64100 | 64200 | 64200 | 64100 | 519 |
| 448 | 20230728 | 121700 | 30643142900 | 64100 | 64100 | 64200 | 64000 | 893 |
| 449 | 20230728 | 121600 | 30585901400 | 64100 | 64000 | 64100 | 64000 | 214 |
| 450 | 20230728 | 121500 | 30572201300 | 64100 | 64000 | 64100 | 64000 | 323 |
| 451 | 20230728 | 121400 | 30551522400 | 64000 | 64100 | 64200 | 64000 | 262 |
| 452 | 20230728 | 121300 | 30534727600 | 64200 | 64100 | 64200 | 64100 | 386 |
| 453 | 20230728 | 121200 | 30509984300 | 64100 | 64100 | 64200 | 64100 | 558 |
| 454 | 20230728 | 121100 | 30474215700 | 64200 | 64300 | 64300 | 64200 | 947 |
| 455 | 20230728 | 121000 | 30413412900 | 64300 | 64200 | 64300 | 64200 | 602 |
| 456 | 20230728 | 120900 | 30374759400 | 64300 | 64300 | 64300 | 64200 | 300 |
| 457 | 20230728 | 120800 | 30355473700 | 64300 | 64200 | 64300 | 64200 | 184 |
| 458 | 20230728 | 120700 | 30343642800 | 64200 | 64200 | 64300 | 64200 | 1121 |
| 459 | 20230728 | 120600 | 30271639900 | 64300 | 64200 | 64300 | 64200 | 412 |
| 460 | 20230728 | 120500 | 30245180100 | 64200 | 64200 | 64300 | 64200 | 28 |
| 461 | 20230728 | 120400 | 30243380400 | 64200 | 64200 | 64300 | 64200 | 289 |
| 462 | 20230728 | 120300 | 30224799300 | 64200 | 64200 | 64300 | 64200 | 798 |
| 463 | 20230728 | 120200 | 30173556400 | 64300 | 64300 | 64400 | 64300 | 1473 |
| 464 | 20230728 | 120100 | 30078840800 | 64400 | 64400 | 64500 | 64300 | 1668 |
| 465 | 20230728 | 120000 | 29971415100 | 64400 | 64500 | 64500 | 64400 | 728 |
| 466 | 20230728 | 115900 | 29924484300 | 64500 | 64500 | 64500 | 64400 | 762 |
| 467 | 20230728 | 115800 | 29875363900 | 64400 | 64400 | 64500 | 64400 | 549 |
| 468 | 20230728 | 115700 | 29839972100 | 64400 | 64500 | 64500 | 64300 | 925 |
| 469 | 20230728 | 115600 | 29780368200 | 64500 | 64400 | 64500 | 64300 | 760 |
| 470 | 20230728 | 115500 | 29731423100 | 64400 | 64300 | 64500 | 64300 | 1200 |
| 471 | 20230728 | 115400 | 29654045400 | 64400 | 64400 | 64400 | 64400 | 1641 |
| 472 | 20230728 | 115300 | 29548365000 | 64400 | 64500 | 64600 | 64400 | 1896 |
| 473 | 20230728 | 115200 | 29426144900 | 64600 | 64400 | 64600 | 64400 | 8572 |
| 474 | 20230728 | 115100 | 28873101700 | 64400 | 64100 | 64500 | 64100 | 10741 |
| 475 | 20230728 | 115000 | 28182440800 | 64100 | 64200 | 64200 | 64100 | 1921 |
| 476 | 20230728 | 114900 | 28059277200 | 64200 | 64200 | 64300 | 64100 | 1031 |
| 477 | 20230728 | 114800 | 27993085900 | 64200 | 64300 | 64300 | 64200 | 2852 |
| 478 | 20230728 | 114700 | 27809929000 | 64300 | 64300 | 64300 | 64200 | 731 |
| 479 | 20230728 | 114600 | 27762942800 | 64300 | 64300 | 64300 | 64200 | 801 |
| 480 | 20230728 | 114500 | 27711462400 | 64300 | 64300 | 64300 | 64200 | 1746 |
| 481 | 20230728 | 114400 | 27599204000 | 64300 | 64200 | 64300 | 64200 | 3460 |
| 482 | 20230728 | 114300 | 27376967500 | 64100 | 64200 | 64200 | 64100 | 198 |
| 483 | 20230728 | 114200 | 27364256400 | 64200 | 64100 | 64200 | 64000 | 2113 |
| 484 | 20230728 | 114100 | 27228783700 | 64100 | 64000 | 64100 | 64000 | 692 |
| 485 | 20230728 | 114000 | 27184431900 | 64100 | 64000 | 64100 | 64000 | 537 |
| 486 | 20230728 | 113900 | 27150017300 | 64000 | 64100 | 64100 | 64000 | 579 |
| 487 | 20230728 | 113800 | 27112905500 | 64000 | 64000 | 64100 | 64000 | 1137 |
| 488 | 20230728 | 113700 | 27040063000 | 64000 | 64000 | 64100 | 63900 | 1912 |
| 489 | 20230728 | 113600 | 26917700500 | 64000 | 64000 | 64000 | 63900 | 667 |
| 490 | 20230728 | 113500 | 26875013300 | 63900 | 64000 | 64000 | 63900 | 198 |
| 491 | 20230728 | 113400 | 26862343900 | 64000 | 64000 | 64000 | 63900 | 1415 |
| 492 | 20230728 | 113300 | 26771784600 | 63900 | 64000 | 64000 | 63900 | 166 |
| 493 | 20230728 | 113200 | 26761167900 | 63900 | 63900 | 64000 | 63900 | 781 |
| 494 | 20230728 | 113100 | 26711227600 | 63900 | 63900 | 64000 | 63900 | 575 |
| 495 | 20230728 | 113000 | 26674438400 | 64000 | 64000 | 64000 | 63900 | 656 |
| 496 | 20230728 | 112900 | 26632474900 | 64000 | 64000 | 64100 | 63900 | 2313 |
| 497 | 20230728 | 112800 | 26484393300 | 64000 | 64000 | 64100 | 64000 | 937 |
| 498 | 20230728 | 112700 | 26424374600 | 64100 | 64100 | 64200 | 64100 | 2024 |
| 499 | 20230728 | 112600 | 26294575300 | 64100 | 64100 | 64200 | 64100 | 925 |
| 500 | 20230728 | 112500 | 26235225300 | 64200 | 64100 | 64200 | 64000 | 1774 |
| 501 | 20230728 | 112400 | 26121509600 | 64100 | 64100 | 64200 | 64100 | 1059 |
| 502 | 20230728 | 112300 | 26053626800 | 64200 | 64100 | 64200 | 64000 | 1227 |
| 503 | 20230728 | 112200 | 25974932800 | 64100 | 64000 | 64200 | 64000 | 3644 |
| 504 | 20230728 | 112100 | 25741452300 | 64000 | 64000 | 64000 | 63900 | 1276 |
| 505 | 20230728 | 112000 | 25659798500 | 64000 | 63900 | 64100 | 63900 | 20442 |
| 506 | 20230728 | 111900 | 24351844000 | 63800 | 63900 | 63900 | 63700 | 1566 |
| 507 | 20230728 | 111800 | 24251929300 | 63800 | 63900 | 63900 | 63800 | 1613 |
| 508 | 20230728 | 111700 | 24148958100 | 63900 | 63800 | 63900 | 63800 | 533 |
| 509 | 20230728 | 111600 | 24114945000 | 63900 | 63800 | 63900 | 63700 | 2813 |
| 510 | 20230728 | 111500 | 23935543800 | 63800 | 63600 | 63800 | 63300 | 1969 |
| 511 | 20230728 | 111400 | 23810366200 | 63600 | 63800 | 63800 | 63500 | 1074 |
| 512 | 20230728 | 111300 | 23742044300 | 63700 | 63700 | 63700 | 63600 | 2826 |
| 513 | 20230728 | 111200 | 23562188400 | 63700 | 63600 | 63700 | 63500 | 1336 |
| 514 | 20230728 | 111100 | 23477095600 | 63600 | 63700 | 63800 | 63600 | 1203 |
| 515 | 20230728 | 111000 | 23400518700 | 63800 | 63700 | 63800 | 63600 | 119 |
| 516 | 20230728 | 110900 | 23392936500 | 63700 | 63700 | 63800 | 63700 | 1048 |
| 517 | 20230728 | 110800 | 23326168000 | 63800 | 63600 | 63800 | 63600 | 1364 |
| 518 | 20230728 | 110700 | 23239274700 | 63700 | 63600 | 63700 | 63600 | 249 |
| 519 | 20230728 | 110600 | 23223426900 | 63600 | 63700 | 63800 | 63600 | 291 |
| 520 | 20230728 | 110500 | 23204885900 | 63800 | 63500 | 63800 | 63500 | 2807 |
| 521 | 20230728 | 110400 | 23026252800 | 63500 | 63500 | 63500 | 63400 | 1565 |
| 522 | 20230728 | 110300 | 22926960300 | 63400 | 63300 | 63600 | 63300 | 1340 |
| 523 | 20230728 | 110200 | 22841866400 | 63400 | 63300 | 63500 | 63300 | 1425 |
| 524 | 20230728 | 110100 | 22751518800 | 63400 | 63300 | 63400 | 63300 | 259 |
| 525 | 20230728 | 110000 | 22735111700 | 63300 | 63400 | 63400 | 63300 | 37 |
| 526 | 20230728 | 105900 | 22732767600 | 63400 | 63300 | 63400 | 63300 | 17 |
| 527 | 20230728 | 105800 | 22731689900 | 63300 | 63500 | 63500 | 63300 | 114 |
| 528 | 20230728 | 105700 | 22724461900 | 63500 | 63300 | 63500 | 63300 | 613 |
| 529 | 20230728 | 105600 | 22685579800 | 63400 | 63400 | 63400 | 63300 | 235 |
| 530 | 20230728 | 105500 | 22670681100 | 63400 | 63500 | 63500 | 63400 | 785 |
| 531 | 20230728 | 105400 | 22620911700 | 63400 | 63400 | 63500 | 63300 | 855 |
| 532 | 20230728 | 105300 | 22566704300 | 63300 | 63300 | 63400 | 63300 | 1691 |
| 533 | 20230728 | 105200 | 22459609800 | 63300 | 63300 | 63300 | 63200 | 365 |
| 534 | 20230728 | 105100 | 22436505400 | 63300 | 63200 | 63300 | 63200 | 220 |
| 535 | 20230728 | 105000 | 22422597200 | 63300 | 63200 | 63300 | 63200 | 1593 |
| 536 | 20230728 | 104900 | 22321805800 | 63200 | 63300 | 63300 | 63200 | 618 |
| 537 | 20230728 | 104800 | 22282746500 | 63300 | 63300 | 63300 | 63200 | 1175 |
| 538 | 20230728 | 104700 | 22208482400 | 63200 | 63300 | 63300 | 63200 | 76 |
| 539 | 20230728 | 104600 | 22203677900 | 63200 | 63200 | 63300 | 63200 | 422 |
| 540 | 20230728 | 104500 | 22177005200 | 63200 | 63200 | 63300 | 63200 | 437 |
| 541 | 20230728 | 104400 | 22149360300 | 63200 | 63200 | 63300 | 63100 | 346 |
| 542 | 20230728 | 104300 | 22127503300 | 63300 | 63200 | 63300 | 63200 | 1256 |
| 543 | 20230728 | 104200 | 22048108400 | 63200 | 63300 | 63300 | 63200 | 1551 |
| 544 | 20230728 | 104100 | 21949961300 | 63300 | 63400 | 63400 | 63300 | 28 |
| 545 | 20230728 | 104000 | 21948186500 | 63400 | 63300 | 63400 | 63200 | 620 |
| 546 | 20230728 | 103900 | 21908948100 | 63300 | 63300 | 63300 | 63200 | 317 |
| 547 | 20230728 | 103800 | 21888902300 | 63300 | 63200 | 63300 | 63200 | 1838 |
| 548 | 20230728 | 103700 | 21772625100 | 63200 | 63200 | 63300 | 63200 | 370 |
| 549 | 20230728 | 103600 | 21749240000 | 63200 | 63200 | 63300 | 63100 | 1724 |
| 550 | 20230728 | 103500 | 21640382900 | 63200 | 63100 | 63200 | 63100 | 685 |
| 551 | 20230728 | 103400 | 21597121700 | 63100 | 63200 | 63200 | 63100 | 561 |
| 552 | 20230728 | 103300 | 21561674500 | 63200 | 63200 | 63300 | 63100 | 485 |
| 553 | 20230728 | 103200 | 21531024000 | 63200 | 63200 | 63300 | 63200 | 544 |
| 554 | 20230728 | 103100 | 21496622700 | 63200 | 63200 | 63300 | 63200 | 497 |
| 555 | 20230728 | 103000 | 21465210700 | 63200 | 63100 | 63200 | 63000 | 836 |
| 556 | 20230728 | 102900 | 21412397900 | 63100 | 63200 | 63300 | 63000 | 1812 |
| 557 | 20230728 | 102800 | 21298011700 | 63200 | 63000 | 63300 | 63000 | 2748 |
| 558 | 20230728 | 102700 | 21124641800 | 62900 | 63000 | 63000 | 62900 | 158 |
| 559 | 20230728 | 102600 | 21114689100 | 63000 | 62900 | 63000 | 62800 | 1579 |
| 560 | 20230728 | 102500 | 21015399600 | 63000 | 62800 | 63000 | 62800 | 1657 |
| 561 | 20230728 | 102400 | 20911192400 | 62900 | 63000 | 63100 | 62800 | 4429 |
| 562 | 20230728 | 102300 | 20632455500 | 63000 | 63100 | 63100 | 63000 | 352 |
| 563 | 20230728 | 102200 | 20610276800 | 63100 | 63100 | 63100 | 63000 | 4239 |
| 564 | 20230728 | 102100 | 20343212100 | 63100 | 63200 | 63200 | 63100 | 2345 |
| 565 | 20230728 | 102000 | 20195205200 | 63300 | 63200 | 63300 | 63100 | 3659 |
| 566 | 20230728 | 101900 | 19963990800 | 63200 | 63100 | 63300 | 63100 | 414 |
| 567 | 20230728 | 101800 | 19937815500 | 63200 | 63100 | 63200 | 63100 | 2341 |
| 568 | 20230728 | 101700 | 19790007500 | 63200 | 63400 | 63400 | 63100 | 4304 |
| 569 | 20230728 | 101600 | 19517923300 | 63400 | 63300 | 63400 | 63300 | 991 |
| 570 | 20230728 | 101500 | 19455155300 | 63200 | 63300 | 63300 | 63200 | 491 |
| 571 | 20230728 | 101400 | 19424086500 | 63300 | 63500 | 63500 | 63200 | 1941 |
| 572 | 20230728 | 101300 | 19301245100 | 63500 | 63400 | 63600 | 63300 | 2053 |
| 573 | 20230728 | 101200 | 19171037200 | 63300 | 63600 | 63700 | 63200 | 4507 |
| 574 | 20230728 | 101100 | 18885142200 | 63600 | 63600 | 63800 | 63600 | 1599 |
| 575 | 20230728 | 101000 | 18783332000 | 63600 | 63400 | 63600 | 63400 | 1320 |
| 576 | 20230728 | 100900 | 18699598300 | 63400 | 63300 | 63400 | 63300 | 1816 |
| 577 | 20230728 | 100800 | 18584597500 | 63300 | 63300 | 63300 | 63200 | 64 |
| 578 | 20230728 | 100700 | 18580546800 | 63200 | 63200 | 63300 | 63200 | 2957 |
| 579 | 20230728 | 100600 | 18393453900 | 63300 | 63300 | 63300 | 63100 | 1540 |
| 580 | 20230728 | 100500 | 18296124200 | 63200 | 63300 | 63300 | 63200 | 712 |
| 581 | 20230728 | 100400 | 18251114700 | 63400 | 63300 | 63400 | 63200 | 1392 |
| 582 | 20230728 | 100300 | 18163011600 | 63300 | 63500 | 63600 | 63200 | 6287 |
| 583 | 20230728 | 100200 | 17764951200 | 63500 | 63600 | 63700 | 63400 | 2951 |
| 584 | 20230728 | 100100 | 17577441400 | 63700 | 63400 | 63700 | 63400 | 5304 |
| 585 | 20230728 | 100000 | 17240646900 | 63500 | 63300 | 63500 | 63300 | 2707 |
| 586 | 20230728 | 095900 | 17069121500 | 63300 | 63300 | 63300 | 63200 | 176 |
| 587 | 20230728 | 095800 | 17057983000 | 63200 | 63100 | 63400 | 63100 | 2100 |
| 588 | 20230728 | 095700 | 16925117600 | 63100 | 63100 | 63200 | 63000 | 1590 |
| 589 | 20230728 | 095600 | 16824786300 | 63200 | 63100 | 63200 | 63000 | 952 |
| 590 | 20230728 | 095500 | 16764704500 | 63100 | 63100 | 63300 | 63000 | 2375 |
| 591 | 20230728 | 095400 | 16614755000 | 63100 | 63100 | 63200 | 63000 | 1561 |
| 592 | 20230728 | 095300 | 16516311600 | 63100 | 63200 | 63300 | 63100 | 668 |
| 593 | 20230728 | 095200 | 16474074900 | 63200 | 62900 | 63200 | 62900 | 2333 |
| 594 | 20230728 | 095100 | 16326993800 | 62900 | 62800 | 63000 | 62800 | 3088 |
| 595 | 20230728 | 095000 | 16132889000 | 62800 | 62900 | 62900 | 62700 | 10572 |
| 596 | 20230728 | 094900 | 15468676700 | 63000 | 63100 | 63100 | 62900 | 3178 |
| 597 | 20230728 | 094800 | 15268433300 | 63100 | 63100 | 63200 | 63000 | 1662 |
| 598 | 20230728 | 094700 | 15163565000 | 63000 | 63100 | 63100 | 63000 | 1429 |
| 599 | 20230728 | 094600 | 15073464500 | 63100 | 63000 | 63100 | 62900 | 5958 |
| 600 | 20230728 | 094500 | 14698138400 | 63000 | 63200 | 63200 | 63000 | 1971 |
| 601 | 20230728 | 094400 | 14573803000 | 63200 | 63400 | 63400 | 63200 | 575 |
| 602 | 20230728 | 094300 | 14537457100 | 63400 | 63100 | 63400 | 62900 | 8405 |
| 603 | 20230728 | 094200 | 14007665600 | 63100 | 63200 | 63200 | 63000 | 2316 |
| 604 | 20230728 | 094100 | 13861516100 | 63200 | 63300 | 63400 | 63100 | 2397 |
| 605 | 20230728 | 094000 | 13709923700 | 63300 | 63400 | 63400 | 63300 | 1564 |
| 606 | 20230728 | 093900 | 13610801600 | 63400 | 63400 | 63500 | 63300 | 939 |
| 607 | 20230728 | 093800 | 13551269300 | 63400 | 63500 | 63500 | 63300 | 1020 |
| 608 | 20230728 | 093700 | 13486598500 | 63300 | 63200 | 63400 | 63200 | 2159 |
| 609 | 20230728 | 093600 | 13349906800 | 63100 | 63000 | 63400 | 62900 | 8258 |
| 610 | 20230728 | 093500 | 12828720000 | 63000 | 63000 | 63100 | 62900 | 7332 |
| 611 | 20230728 | 093400 | 12366806400 | 63100 | 63100 | 63200 | 63000 | 3766 |
| 612 | 20230728 | 093300 | 12129254300 | 63100 | 63200 | 63200 | 63000 | 5991 |
| 613 | 20230728 | 093200 | 11751314600 | 63200 | 63400 | 63400 | 63100 | 5311 |
| 614 | 20230728 | 093100 | 11415642700 | 63300 | 63300 | 63400 | 63200 | 3810 |
| 615 | 20230728 | 093000 | 11174497300 | 63400 | 63300 | 63400 | 63300 | 1600 |
| 616 | 20230728 | 092900 | 11073215100 | 63300 | 63500 | 63500 | 63300 | 6016 |
| 617 | 20230728 | 092800 | 10691902900 | 63500 | 63500 | 63500 | 63400 | 1582 |
| 618 | 20230728 | 092700 | 10591556000 | 63400 | 63600 | 63600 | 63400 | 736 |
| 619 | 20230728 | 092600 | 10544836100 | 63600 | 63500 | 63600 | 63400 | 1233 |
| 620 | 20230728 | 092500 | 10466515200 | 63500 | 63500 | 63600 | 63400 | 2688 |
| 621 | 20230728 | 092400 | 10295965500 | 63600 | 63700 | 63700 | 63500 | 1196 |
| 622 | 20230728 | 092300 | 10219919700 | 63700 | 64100 | 64100 | 63600 | 1955 |
| 623 | 20230728 | 092200 | 10095120100 | 64000 | 63700 | 64000 | 63700 | 2989 |
| 624 | 20230728 | 092100 | 9904029500 | 63700 | 63800 | 63900 | 63700 | 1379 |
| 625 | 20230728 | 092000 | 9816111000 | 63900 | 63800 | 63900 | 63500 | 3215 |
| 626 | 20230728 | 091900 | 9611255100 | 63600 | 63400 | 63700 | 63200 | 8097 |
| 627 | 20230728 | 091800 | 9098347600 | 63400 | 63500 | 63500 | 63300 | 2107 |
| 628 | 20230728 | 091700 | 8964678700 | 63500 | 63500 | 63700 | 63300 | 8145 |
| 629 | 20230728 | 091600 | 8447508600 | 63500 | 63600 | 63600 | 63300 | 4122 |
| 630 | 20230728 | 091500 | 8185925800 | 63600 | 63800 | 63800 | 63400 | 3259 |
| 631 | 20230728 | 091400 | 7978669000 | 63800 | 63900 | 63900 | 63800 | 2570 |
| 632 | 20230728 | 091300 | 7814690900 | 63800 | 63400 | 64000 | 63400 | 8604 |
| 633 | 20230728 | 091200 | 7267318500 | 63500 | 63800 | 63800 | 63400 | 4065 |
| 634 | 20230728 | 091100 | 7009071100 | 63800 | 63900 | 63900 | 63600 | 3022 |
| 635 | 20230728 | 091000 | 6816509900 | 63900 | 64000 | 64100 | 63800 | 8179 |
| 636 | 20230728 | 090900 | 6293763800 | 64000 | 64000 | 64000 | 63800 | 7063 |
| 637 | 20230728 | 090800 | 5842061800 | 64000 | 64600 | 64600 | 63900 | 13952 |
| 638 | 20230728 | 090700 | 4945617900 | 64500 | 64000 | 64600 | 63900 | 14751 |
| 639 | 20230728 | 090600 | 3998276400 | 64000 | 63500 | 64100 | 63300 | 3555 |
| 640 | 20230728 | 090500 | 3771354900 | 63500 | 63400 | 63500 | 63200 | 4068 |
| 641 | 20230728 | 090400 | 3513658100 | 63400 | 63400 | 63800 | 63300 | 6970 |
| 642 | 20230728 | 090300 | 3071841500 | 63400 | 63200 | 63700 | 63100 | 7416 |
| 643 | 20230728 | 090200 | 2602540500 | 63200 | 63900 | 64100 | 63100 | 12306 |
| 644 | 20230728 | 090100 | 1821221100 | 63900 | 64000 | 64100 | 63900 | 10774 |
| 645 | 20230728 | 090000 | 1131526100 | 64000 | 64100 | 64200 | 63700 | 16916 |