34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 3 | 20230802 | 194400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230802 | 194300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230802 | 194200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230802 | 194100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230802 | 194000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230802 | 193900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230802 | 193800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230802 | 193700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230802 | 193600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230802 | 193500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230802 | 193400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230802 | 193300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230802 | 193200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230802 | 193100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230802 | 193000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230802 | 192900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230802 | 192800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230802 | 192700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230802 | 192600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230802 | 192500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230802 | 192400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230802 | 192300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230802 | 192200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230802 | 192100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230802 | 192000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230802 | 191900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230802 | 191800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230802 | 191700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230802 | 191600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230802 | 191500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 33 | 20230802 | 191400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230802 | 191300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230802 | 191200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230802 | 191100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230802 | 191000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230802 | 190900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230802 | 190800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230802 | 190700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230802 | 190600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230802 | 190500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230802 | 190400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230802 | 190300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230802 | 190200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230802 | 190100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230802 | 190000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230802 | 185900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230802 | 185800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230802 | 185700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230802 | 185600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230802 | 185500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230802 | 185400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230802 | 185300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230802 | 185200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230802 | 185100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230802 | 185000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230802 | 184900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230802 | 184800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230802 | 184700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230802 | 184600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230802 | 184500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 63 | 20230802 | 184400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230802 | 184300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230802 | 184200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230802 | 184100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230802 | 184000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230802 | 183900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230802 | 183800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230802 | 183700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230802 | 183600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230802 | 183500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230802 | 183400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230802 | 183300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230802 | 183200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230802 | 183100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230802 | 183000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230802 | 182900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230802 | 182800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230802 | 182700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230802 | 182600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230802 | 182500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230802 | 182400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230802 | 182300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230802 | 182200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230802 | 182100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230802 | 182000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230802 | 181900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230802 | 181800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230802 | 181700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230802 | 181600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230802 | 181500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 93 | 20230802 | 181400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230802 | 181300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230802 | 181200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230802 | 181100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230802 | 181000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230802 | 180900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230802 | 180800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230802 | 180700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230802 | 180600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230802 | 180500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230802 | 180400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230802 | 180300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230802 | 180200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230802 | 180100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230802 | 180000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230802 | 175900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230802 | 175800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230802 | 175700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230802 | 175600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230802 | 175500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230802 | 175400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230802 | 175300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230802 | 175200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230802 | 175100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230802 | 175000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230802 | 174900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230802 | 174800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230802 | 174700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230802 | 174600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230802 | 174500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 123 | 20230802 | 174400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230802 | 174300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230802 | 174200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230802 | 174100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230802 | 174000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230802 | 173900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230802 | 173800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230802 | 173700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230802 | 173600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230802 | 173500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230802 | 173400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230802 | 173300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230802 | 173200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230802 | 173100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230802 | 173000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230802 | 172900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230802 | 172800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230802 | 172700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230802 | 172600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230802 | 172500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230802 | 172400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230802 | 172300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230802 | 172200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230802 | 172100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230802 | 172000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230802 | 171900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230802 | 171800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230802 | 171700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230802 | 171600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230802 | 171500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 153 | 20230802 | 171400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230802 | 171300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230802 | 171200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230802 | 171100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230802 | 171000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230802 | 170900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230802 | 170800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230802 | 170700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230802 | 170600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230802 | 170500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230802 | 170400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230802 | 170300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230802 | 170200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230802 | 170100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230802 | 170000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230802 | 165900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230802 | 165800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230802 | 165700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230802 | 165600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230802 | 165500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230802 | 165400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230802 | 165300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230802 | 165200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230802 | 165100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230802 | 165000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230802 | 164900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230802 | 164800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230802 | 164700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230802 | 164600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230802 | 164500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 183 | 20230802 | 164400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230802 | 164300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230802 | 164200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230802 | 164100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230802 | 164000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230802 | 163900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230802 | 163800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230802 | 163700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230802 | 163600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230802 | 163500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230802 | 163400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230802 | 163300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230802 | 163200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230802 | 163100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230802 | 163000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230802 | 162900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230802 | 162800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230802 | 162700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230802 | 162600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230802 | 162500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230802 | 162400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230802 | 162300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230802 | 162200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230802 | 162100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230802 | 162000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230802 | 161900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230802 | 161800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230802 | 161700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230802 | 161600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230802 | 161500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 213 | 20230802 | 161400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230802 | 161300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230802 | 161200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230802 | 161100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230802 | 161000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230802 | 160900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230802 | 160800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230802 | 160700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230802 | 160600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230802 | 160500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230802 | 160400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230802 | 160300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230802 | 160200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230802 | 160100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230802 | 160000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230802 | 155900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230802 | 155800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230802 | 155700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230802 | 155600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230802 | 155500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230802 | 155400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230802 | 155300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230802 | 155200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230802 | 155100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230802 | 155000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230802 | 154900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230802 | 154800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230802 | 154700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230802 | 154600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230802 | 154500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 243 | 20230802 | 154400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230802 | 154300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230802 | 154200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230802 | 154100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230802 | 154000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230802 | 153900 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230802 | 153800 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230802 | 153700 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230802 | 153600 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230802 | 153500 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230802 | 153400 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230802 | 153300 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230802 | 153200 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230802 | 153100 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230802 | 153000 | 7133464650 | 24800 | 24800 | 24800 | 24800 | 4747 |
| 258 | 20230802 | 152900 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230802 | 152800 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230802 | 152700 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230802 | 152600 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230802 | 152500 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230802 | 152400 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230802 | 152300 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230802 | 152200 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230802 | 152100 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230802 | 152000 | 7015739050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230802 | 151900 | 7015739050 | 24950 | 25000 | 25000 | 24900 | 302 |
| 269 | 20230802 | 151800 | 7008190050 | 25000 | 24950 | 25000 | 24900 | 197 |
| 270 | 20230802 | 151700 | 7003279850 | 24950 | 24950 | 25000 | 24950 | 234 |
| 271 | 20230802 | 151600 | 6997441300 | 24950 | 24950 | 24950 | 24900 | 356 |
| 272 | 20230802 | 151500 | 6988559700 | 24950 | 24950 | 24950 | 24850 | 562 |
| 273 | 20230802 | 151400 | 6974559650 | 24950 | 24950 | 24950 | 24950 | 115 |
| 274 | 20230802 | 151300 | 6971690400 | 24950 | 24950 | 24950 | 24950 | 131 |
| 275 | 20230802 | 151200 | 6968421950 | 24950 | 24950 | 25000 | 24950 | 53 |
| 276 | 20230802 | 151100 | 6967098550 | 25000 | 25000 | 25000 | 24950 | 654 |
| 277 | 20230802 | 151000 | 6950753850 | 24950 | 24900 | 25050 | 24900 | 379 |
| 278 | 20230802 | 150900 | 6941285550 | 24950 | 24950 | 24950 | 24850 | 682 |
| 279 | 20230802 | 150800 | 6924334200 | 25050 | 24950 | 25050 | 24850 | 2358 |
| 280 | 20230802 | 150700 | 6865550600 | 25050 | 25050 | 25050 | 25000 | 218 |
| 281 | 20230802 | 150600 | 6860094800 | 25050 | 25000 | 25050 | 25000 | 208 |
| 282 | 20230802 | 150500 | 6854894600 | 25000 | 25000 | 25050 | 25000 | 148 |
| 283 | 20230802 | 150400 | 6851194500 | 25050 | 25000 | 25050 | 25000 | 153 |
| 284 | 20230802 | 150300 | 6847367750 | 25000 | 25000 | 25000 | 24950 | 89 |
| 285 | 20230802 | 150200 | 6845143500 | 24950 | 25000 | 25000 | 24950 | 1118 |
| 286 | 20230802 | 150100 | 6817243550 | 25000 | 25050 | 25150 | 25000 | 687 |
| 287 | 20230802 | 150000 | 6800041300 | 25000 | 25150 | 25150 | 25000 | 15 |
| 288 | 20230802 | 145900 | 6799665850 | 25200 | 25000 | 25300 | 25000 | 1613 |
| 289 | 20230802 | 145800 | 6759103700 | 25000 | 24900 | 25000 | 24900 | 391 |
| 290 | 20230802 | 145700 | 6749346350 | 24950 | 24950 | 24950 | 24950 | 165 |
| 291 | 20230802 | 145600 | 6745229600 | 24950 | 25000 | 25000 | 24900 | 2278 |
| 292 | 20230802 | 145500 | 6688485950 | 25000 | 25000 | 25000 | 25000 | 177 |
| 293 | 20230802 | 145400 | 6684060950 | 25000 | 24950 | 25000 | 24950 | 108 |
| 294 | 20230802 | 145300 | 6681361750 | 24950 | 24950 | 25000 | 24950 | 46 |
| 295 | 20230802 | 145200 | 6680211950 | 25000 | 25000 | 25000 | 25000 | 115 |
| 296 | 20230802 | 145100 | 6677336950 | 24950 | 24850 | 25000 | 24850 | 394 |
| 297 | 20230802 | 145000 | 6667526400 | 24900 | 25000 | 25000 | 24900 | 1966 |
| 298 | 20230802 | 144900 | 6618536750 | 25050 | 25000 | 25050 | 24950 | 202 |
| 299 | 20230802 | 144800 | 6613483050 | 24950 | 25000 | 25050 | 24950 | 1853 |
| 300 | 20230802 | 144700 | 6567198000 | 25000 | 25000 | 25050 | 24950 | 185 |
| 301 | 20230802 | 144600 | 6562573350 | 25000 | 25000 | 25000 | 25000 | 369 |
| 302 | 20230802 | 144500 | 6553348350 | 25000 | 25150 | 25150 | 25000 | 1112 |
| 303 | 20230802 | 144400 | 6525532800 | 25150 | 25100 | 25150 | 25100 | 297 |
| 304 | 20230802 | 144300 | 6518072450 | 25100 | 25050 | 25100 | 25000 | 1053 |
| 305 | 20230802 | 144200 | 6491709000 | 25100 | 25100 | 25100 | 25100 | 404 |
| 306 | 20230802 | 144100 | 6481568600 | 25100 | 25100 | 25100 | 25050 | 175 |
| 307 | 20230802 | 144000 | 6477178450 | 25100 | 25050 | 25100 | 25050 | 192 |
| 308 | 20230802 | 143900 | 6472362450 | 25050 | 25250 | 25250 | 25000 | 1691 |
| 309 | 20230802 | 143800 | 6430007350 | 25250 | 25200 | 25250 | 25200 | 341 |
| 310 | 20230802 | 143700 | 6421414100 | 25200 | 25250 | 25250 | 25200 | 194 |
| 311 | 20230802 | 143600 | 6416523700 | 25250 | 25250 | 25250 | 25200 | 320 |
| 312 | 20230802 | 143500 | 6408444500 | 25300 | 25250 | 25300 | 25250 | 120 |
| 313 | 20230802 | 143400 | 6405414250 | 25250 | 25250 | 25250 | 25250 | 335 |
| 314 | 20230802 | 143300 | 6396955500 | 25250 | 25300 | 25300 | 25250 | 270 |
| 315 | 20230802 | 143200 | 6390136050 | 25300 | 25250 | 25300 | 25250 | 108 |
| 316 | 20230802 | 143100 | 6387409000 | 25250 | 25250 | 25300 | 25250 | 281 |
| 317 | 20230802 | 143000 | 6380309850 | 25250 | 25150 | 25300 | 25150 | 1049 |
| 318 | 20230802 | 142900 | 6353870800 | 25150 | 25100 | 25150 | 25000 | 1662 |
| 319 | 20230802 | 142800 | 6312228600 | 25150 | 25200 | 25250 | 25100 | 516 |
| 320 | 20230802 | 142700 | 6299241550 | 25250 | 25200 | 25250 | 25200 | 76 |
| 321 | 20230802 | 142600 | 6297325100 | 25250 | 25250 | 25300 | 25200 | 347 |
| 322 | 20230802 | 142500 | 6288566900 | 25250 | 25250 | 25250 | 25200 | 400 |
| 323 | 20230802 | 142400 | 6278477000 | 25250 | 25200 | 25250 | 25150 | 438 |
| 324 | 20230802 | 142300 | 6267445850 | 25250 | 25200 | 25250 | 25200 | 156 |
| 325 | 20230802 | 142200 | 6263508650 | 25200 | 25150 | 25200 | 25150 | 179 |
| 326 | 20230802 | 142100 | 6259002850 | 25200 | 25150 | 25200 | 25150 | 97 |
| 327 | 20230802 | 142000 | 6256561250 | 25150 | 25250 | 25250 | 25100 | 917 |
| 328 | 20230802 | 141900 | 6233500600 | 25250 | 25200 | 25250 | 25150 | 568 |
| 329 | 20230802 | 141800 | 6219173200 | 25250 | 25250 | 25250 | 25200 | 46 |
| 330 | 20230802 | 141700 | 6218012550 | 25200 | 25150 | 25250 | 25150 | 228 |
| 331 | 20230802 | 141600 | 6212263350 | 25150 | 25150 | 25150 | 25150 | 136 |
| 332 | 20230802 | 141500 | 6208842950 | 25150 | 25200 | 25200 | 25150 | 496 |
| 333 | 20230802 | 141400 | 6196361800 | 25200 | 25200 | 25250 | 25200 | 620 |
| 334 | 20230802 | 141300 | 6180737750 | 25200 | 25200 | 25200 | 25200 | 152 |
| 335 | 20230802 | 141200 | 6176907350 | 25200 | 25150 | 25200 | 25150 | 169 |
| 336 | 20230802 | 141100 | 6172649400 | 25200 | 25200 | 25200 | 25150 | 173 |
| 337 | 20230802 | 141000 | 6168294100 | 25200 | 25150 | 25200 | 25150 | 180 |
| 338 | 20230802 | 140900 | 6163767050 | 25150 | 25150 | 25200 | 25050 | 2056 |
| 339 | 20230802 | 140800 | 6112080350 | 25150 | 25150 | 25150 | 25150 | 84 |
| 340 | 20230802 | 140700 | 6109967750 | 25150 | 25150 | 25150 | 25100 | 302 |
| 341 | 20230802 | 140600 | 6102386000 | 25150 | 25150 | 25150 | 25150 | 174 |
| 342 | 20230802 | 140500 | 6098009900 | 25150 | 25150 | 25150 | 25150 | 105 |
| 343 | 20230802 | 140400 | 6095369150 | 25150 | 25150 | 25150 | 25150 | 378 |
| 344 | 20230802 | 140300 | 6085862450 | 25150 | 25150 | 25150 | 25100 | 183 |
| 345 | 20230802 | 140200 | 6081260250 | 25150 | 25100 | 25150 | 25100 | 587 |
| 346 | 20230802 | 140100 | 6066515500 | 25100 | 25100 | 25100 | 25100 | 31 |
| 347 | 20230802 | 140000 | 6065737400 | 25100 | 25050 | 25100 | 25000 | 1815 |
| 348 | 20230802 | 135900 | 6020350750 | 25150 | 25050 | 25150 | 24850 | 4523 |
| 349 | 20230802 | 135800 | 5907489400 | 25150 | 25150 | 25200 | 25050 | 1956 |
| 350 | 20230802 | 135700 | 5858466800 | 25150 | 25200 | 25200 | 25150 | 434 |
| 351 | 20230802 | 135600 | 5847539300 | 25200 | 25250 | 25300 | 25200 | 206 |
| 352 | 20230802 | 135500 | 5842347850 | 25300 | 25250 | 25300 | 25200 | 297 |
| 353 | 20230802 | 135400 | 5834842450 | 25250 | 25250 | 25300 | 25250 | 624 |
| 354 | 20230802 | 135300 | 5819072550 | 25250 | 25050 | 25300 | 25050 | 896 |
| 355 | 20230802 | 135200 | 5796477800 | 25100 | 25050 | 25100 | 25050 | 535 |
| 356 | 20230802 | 135100 | 5783074750 | 25050 | 25000 | 25050 | 25000 | 49 |
| 357 | 20230802 | 135000 | 5781848250 | 25000 | 24850 | 25000 | 24850 | 2580 |
| 358 | 20230802 | 134900 | 5717471100 | 24850 | 24950 | 24950 | 24800 | 971 |
| 359 | 20230802 | 134800 | 5693320250 | 24950 | 24900 | 24950 | 24850 | 1186 |
| 360 | 20230802 | 134700 | 5663788900 | 24900 | 24950 | 24950 | 24800 | 3153 |
| 361 | 20230802 | 134600 | 5585412100 | 24950 | 25100 | 25150 | 24900 | 516 |
| 362 | 20230802 | 134500 | 5572485150 | 25150 | 25100 | 25150 | 25050 | 475 |
| 363 | 20230802 | 134400 | 5560562500 | 25150 | 25100 | 25150 | 25100 | 681 |
| 364 | 20230802 | 134300 | 5543440250 | 25150 | 25050 | 25150 | 25050 | 801 |
| 365 | 20230802 | 134200 | 5523336400 | 25200 | 24950 | 25200 | 24950 | 1819 |
| 366 | 20230802 | 134100 | 5477867500 | 24950 | 25000 | 25000 | 24950 | 236 |
| 367 | 20230802 | 134000 | 5471977900 | 25000 | 24950 | 25000 | 24950 | 1145 |
| 368 | 20230802 | 133900 | 5443360000 | 24950 | 24900 | 24950 | 24700 | 2330 |
| 369 | 20230802 | 133800 | 5385624250 | 24900 | 24950 | 24950 | 24900 | 1187 |
| 370 | 20230802 | 133700 | 5356064900 | 25000 | 25150 | 25150 | 24750 | 8381 |
| 371 | 20230802 | 133600 | 5146989600 | 25150 | 25100 | 25150 | 25100 | 58 |
| 372 | 20230802 | 133500 | 5145533100 | 25100 | 25150 | 25200 | 25050 | 2538 |
| 373 | 20230802 | 133400 | 5081861550 | 25150 | 25100 | 25200 | 25100 | 1263 |
| 374 | 20230802 | 133300 | 5050115450 | 25100 | 25100 | 25100 | 25050 | 603 |
| 375 | 20230802 | 133200 | 5034997450 | 25100 | 25100 | 25150 | 25100 | 1230 |
| 376 | 20230802 | 133100 | 5004124000 | 25100 | 25050 | 25100 | 25050 | 232 |
| 377 | 20230802 | 133000 | 4998302100 | 25050 | 25000 | 25050 | 25000 | 713 |
| 378 | 20230802 | 132900 | 4980467000 | 25100 | 25000 | 25100 | 25000 | 422 |
| 379 | 20230802 | 132800 | 4969914800 | 25050 | 25200 | 25200 | 24900 | 5559 |
| 380 | 20230802 | 132700 | 4831205200 | 25150 | 25250 | 25250 | 25150 | 4839 |
| 381 | 20230802 | 132600 | 4709264700 | 25300 | 25250 | 25300 | 25250 | 28 |
| 382 | 20230802 | 132500 | 4708556400 | 25250 | 25200 | 25250 | 25200 | 251 |
| 383 | 20230802 | 132400 | 4702221050 | 25200 | 25150 | 25200 | 25150 | 470 |
| 384 | 20230802 | 132300 | 4690400500 | 25050 | 25150 | 25150 | 25050 | 770 |
| 385 | 20230802 | 132200 | 4671052450 | 25150 | 25150 | 25150 | 25100 | 792 |
| 386 | 20230802 | 132100 | 4651160550 | 25200 | 25250 | 25250 | 25200 | 2206 |
| 387 | 20230802 | 132000 | 4595471100 | 25250 | 25300 | 25300 | 25250 | 182 |
| 388 | 20230802 | 131900 | 4590868250 | 25300 | 25250 | 25300 | 25250 | 89 |
| 389 | 20230802 | 131800 | 4588616600 | 25300 | 25350 | 25350 | 25300 | 222 |
| 390 | 20230802 | 131700 | 4582999900 | 25400 | 25350 | 25400 | 25350 | 511 |
| 391 | 20230802 | 131600 | 4570043000 | 25350 | 25350 | 25400 | 25350 | 213 |
| 392 | 20230802 | 131500 | 4564643350 | 25350 | 25350 | 25350 | 25350 | 12 |
| 393 | 20230802 | 131400 | 4564339150 | 25350 | 25300 | 25350 | 25300 | 215 |
| 394 | 20230802 | 131300 | 4558891900 | 25300 | 25350 | 25350 | 25300 | 236 |
| 395 | 20230802 | 131200 | 4552911850 | 25350 | 25350 | 25350 | 25350 | 4 |
| 396 | 20230802 | 131100 | 4552810450 | 25350 | 25250 | 25350 | 25250 | 191 |
| 397 | 20230802 | 131000 | 4547976550 | 25300 | 25300 | 25300 | 25300 | 2 |
| 398 | 20230802 | 130900 | 4547925950 | 25250 | 25350 | 25350 | 25100 | 2608 |
| 399 | 20230802 | 130800 | 4482168350 | 25450 | 25400 | 25450 | 25200 | 3684 |
| 400 | 20230802 | 130700 | 4388856900 | 25450 | 25450 | 25450 | 25450 | 289 |
| 401 | 20230802 | 130600 | 4381501850 | 25450 | 25400 | 25450 | 25400 | 802 |
| 402 | 20230802 | 130500 | 4361093550 | 25400 | 25400 | 25400 | 25400 | 238 |
| 403 | 20230802 | 130400 | 4355048350 | 25400 | 25350 | 25400 | 25350 | 226 |
| 404 | 20230802 | 130300 | 4349318950 | 25350 | 25350 | 25400 | 25350 | 22 |
| 405 | 20230802 | 130200 | 4348761150 | 25350 | 25350 | 25350 | 25350 | 759 |
| 406 | 20230802 | 130100 | 4329520500 | 25350 | 25350 | 25350 | 25350 | 2 |
| 407 | 20230802 | 130000 | 4329469800 | 25300 | 25350 | 25350 | 25300 | 277 |
| 408 | 20230802 | 125900 | 4322457850 | 25350 | 25300 | 25350 | 25300 | 558 |
| 409 | 20230802 | 125800 | 4308336500 | 25350 | 25350 | 25350 | 25350 | 160 |
| 410 | 20230802 | 125700 | 4304280500 | 25400 | 25350 | 25400 | 25350 | 131 |
| 411 | 20230802 | 125600 | 4300956550 | 25350 | 25350 | 25350 | 25350 | 158 |
| 412 | 20230802 | 125500 | 4296951250 | 25350 | 25400 | 25400 | 25350 | 153 |
| 413 | 20230802 | 125400 | 4293070350 | 25400 | 25400 | 25400 | 25400 | 725 |
| 414 | 20230802 | 125300 | 4274655350 | 25400 | 25350 | 25400 | 25350 | 234 |
| 415 | 20230802 | 125200 | 4268716750 | 25350 | 25300 | 25450 | 25300 | 5403 |
| 416 | 20230802 | 125100 | 4131528000 | 25300 | 25200 | 25300 | 25200 | 2067 |
| 417 | 20230802 | 125000 | 4079310500 | 25200 | 25200 | 25200 | 25200 | 20 |
| 418 | 20230802 | 124900 | 4078806500 | 25200 | 25200 | 25200 | 25200 | 40 |
| 419 | 20230802 | 124800 | 4077798500 | 25200 | 25250 | 25250 | 25200 | 224 |
| 420 | 20230802 | 124700 | 4072142700 | 25250 | 25150 | 25250 | 25150 | 167 |
| 421 | 20230802 | 124600 | 4067933650 | 25200 | 25250 | 25250 | 25150 | 758 |
| 422 | 20230802 | 124500 | 4048869800 | 25200 | 25250 | 25250 | 25200 | 556 |
| 423 | 20230802 | 124400 | 4034847000 | 25250 | 25250 | 25250 | 25250 | 2 |
| 424 | 20230802 | 124300 | 4034796500 | 25250 | 25250 | 25250 | 25250 | 6 |
| 425 | 20230802 | 124200 | 4034645000 | 25250 | 25200 | 25250 | 25200 | 521 |
| 426 | 20230802 | 124100 | 4021515750 | 25200 | 25150 | 25200 | 25150 | 7 |
| 427 | 20230802 | 124000 | 4021339400 | 25200 | 25200 | 25200 | 25200 | 4 |
| 428 | 20230802 | 123900 | 4021238600 | 25250 | 25200 | 25250 | 25200 | 228 |
| 429 | 20230802 | 123800 | 4015488000 | 25200 | 25200 | 25200 | 25200 | 6 |
| 430 | 20230802 | 123700 | 4015336800 | 25200 | 25250 | 25250 | 25200 | 88 |
| 431 | 20230802 | 123600 | 4013115150 | 25250 | 25250 | 25250 | 25200 | 200 |
| 432 | 20230802 | 123500 | 4008068250 | 25250 | 25250 | 25250 | 25200 | 219 |
| 433 | 20230802 | 123400 | 4002541800 | 25250 | 25200 | 25250 | 25200 | 70 |
| 434 | 20230802 | 123300 | 4000777700 | 25200 | 25200 | 25200 | 25200 | 312 |
| 435 | 20230802 | 123200 | 3992915300 | 25200 | 25200 | 25200 | 25200 | 2 |
| 436 | 20230802 | 123100 | 3992864900 | 25200 | 25150 | 25200 | 25150 | 143 |
| 437 | 20230802 | 123000 | 3989261500 | 25200 | 25200 | 25200 | 25200 | 147 |
| 438 | 20230802 | 122900 | 3985557100 | 25200 | 25200 | 25200 | 25200 | 63 |
| 439 | 20230802 | 122800 | 3983969500 | 25200 | 25200 | 25200 | 25200 | 205 |
| 440 | 20230802 | 122700 | 3978803500 | 25200 | 25150 | 25200 | 25150 | 463 |
| 441 | 20230802 | 122600 | 3967150600 | 25150 | 25050 | 25150 | 25050 | 192 |
| 442 | 20230802 | 122500 | 3962331500 | 25100 | 25050 | 25100 | 25050 | 104 |
| 443 | 20230802 | 122400 | 3959721350 | 25100 | 25100 | 25100 | 25100 | 132 |
| 444 | 20230802 | 122300 | 3956408150 | 25100 | 25100 | 25100 | 25100 | 20 |
| 445 | 20230802 | 122200 | 3955906150 | 25100 | 25100 | 25100 | 25050 | 275 |
| 446 | 20230802 | 122100 | 3949003700 | 25100 | 25050 | 25100 | 25050 | 32 |
| 447 | 20230802 | 122000 | 3948201400 | 25050 | 25050 | 25100 | 25050 | 33 |
| 448 | 20230802 | 121900 | 3947374100 | 25050 | 25000 | 25050 | 25000 | 423 |
| 449 | 20230802 | 121800 | 3936793950 | 25050 | 25100 | 25100 | 25050 | 23 |
| 450 | 20230802 | 121700 | 3936217700 | 25100 | 25100 | 25100 | 25100 | 81 |
| 451 | 20230802 | 121600 | 3934184600 | 25050 | 25050 | 25100 | 25050 | 137 |
| 452 | 20230802 | 121500 | 3930751800 | 25050 | 25000 | 25050 | 25000 | 21 |
| 453 | 20230802 | 121400 | 3930225850 | 24950 | 24950 | 25050 | 24950 | 229 |
| 454 | 20230802 | 121300 | 3924508300 | 25000 | 25100 | 25100 | 25000 | 557 |
| 455 | 20230802 | 121200 | 3910567250 | 25100 | 25050 | 25100 | 25050 | 136 |
| 456 | 20230802 | 121100 | 3907159450 | 25100 | 25100 | 25100 | 25100 | 79 |
| 457 | 20230802 | 121000 | 3905176550 | 25100 | 25100 | 25150 | 25050 | 251 |
| 458 | 20230802 | 120900 | 3898880500 | 25100 | 25100 | 25100 | 25100 | 6 |
| 459 | 20230802 | 120800 | 3898729900 | 25100 | 25050 | 25150 | 25050 | 90 |
| 460 | 20230802 | 120700 | 3896470900 | 25100 | 25100 | 25150 | 25100 | 199 |
| 461 | 20230802 | 120600 | 3891475050 | 25100 | 25150 | 25150 | 25100 | 34 |
| 462 | 20230802 | 120500 | 3890620200 | 25150 | 25150 | 25150 | 25150 | 87 |
| 463 | 20230802 | 120400 | 3888432150 | 25150 | 25050 | 25150 | 25050 | 593 |
| 464 | 20230802 | 120300 | 3873552850 | 25050 | 25100 | 25100 | 25050 | 574 |
| 465 | 20230802 | 120200 | 3859173850 | 25100 | 25100 | 25100 | 25100 | 80 |
| 466 | 20230802 | 120100 | 3857165850 | 25100 | 25100 | 25100 | 25050 | 275 |
| 467 | 20230802 | 120000 | 3850268350 | 25100 | 25100 | 25100 | 25100 | 13 |
| 468 | 20230802 | 115900 | 3849942050 | 25100 | 25100 | 25100 | 25050 | 180 |
| 469 | 20230802 | 115800 | 3845429050 | 25100 | 25100 | 25100 | 25100 | 160 |
| 470 | 20230802 | 115700 | 3841413050 | 25100 | 25100 | 25100 | 25050 | 122 |
| 471 | 20230802 | 115600 | 3838352850 | 25100 | 25100 | 25100 | 25050 | 42 |
| 472 | 20230802 | 115500 | 3837299250 | 25050 | 25050 | 25050 | 25050 | 236 |
| 473 | 20230802 | 115400 | 3831387450 | 25050 | 25050 | 25050 | 25000 | 109 |
| 474 | 20230802 | 115300 | 3828658000 | 25050 | 25050 | 25100 | 25050 | 250 |
| 475 | 20230802 | 115200 | 3822395300 | 25050 | 25150 | 25150 | 25050 | 65 |
| 476 | 20230802 | 115100 | 3820764700 | 25150 | 25150 | 25150 | 25150 | 83 |
| 477 | 20230802 | 115000 | 3818677250 | 25150 | 25100 | 25200 | 25100 | 300 |
| 478 | 20230802 | 114900 | 3811137600 | 25150 | 25150 | 25150 | 25100 | 32 |
| 479 | 20230802 | 114800 | 3810333250 | 25150 | 25150 | 25200 | 25150 | 92 |
| 480 | 20230802 | 114700 | 3808019000 | 25100 | 25200 | 25200 | 25100 | 144 |
| 481 | 20230802 | 114600 | 3804396600 | 25150 | 25150 | 25150 | 25100 | 98 |
| 482 | 20230802 | 114500 | 3801935400 | 25150 | 25150 | 25150 | 25150 | 85 |
| 483 | 20230802 | 114400 | 3799797650 | 25150 | 25050 | 25150 | 25050 | 143 |
| 484 | 20230802 | 114300 | 3796204000 | 25050 | 25100 | 25100 | 25050 | 44 |
| 485 | 20230802 | 114200 | 3795101300 | 25150 | 25050 | 25150 | 25050 | 370 |
| 486 | 20230802 | 114100 | 3785820050 | 25100 | 24950 | 25150 | 24900 | 2588 |
| 487 | 20230802 | 114000 | 3721064350 | 24900 | 25000 | 25050 | 24900 | 437 |
| 488 | 20230802 | 113900 | 3710151550 | 24950 | 25000 | 25050 | 24950 | 431 |
| 489 | 20230802 | 113800 | 3699380950 | 25050 | 25100 | 25150 | 25000 | 468 |
| 490 | 20230802 | 113700 | 3687643200 | 25200 | 25050 | 25200 | 25000 | 216 |
| 491 | 20230802 | 113600 | 3682232050 | 25050 | 25200 | 25200 | 25050 | 359 |
| 492 | 20230802 | 113500 | 3673219300 | 25200 | 25250 | 25250 | 25200 | 181 |
| 493 | 20230802 | 113400 | 3668651100 | 25250 | 25250 | 25250 | 25200 | 201 |
| 494 | 20230802 | 113300 | 3663580950 | 25250 | 25250 | 25250 | 25250 | 8 |
| 495 | 20230802 | 113200 | 3663378950 | 25300 | 25250 | 25400 | 25150 | 2325 |
| 496 | 20230802 | 113100 | 3604654550 | 25250 | 25150 | 25250 | 25150 | 246 |
| 497 | 20230802 | 113000 | 3598456250 | 25150 | 25200 | 25200 | 25150 | 302 |
| 498 | 20230802 | 112900 | 3590853850 | 25200 | 25200 | 25200 | 25200 | 224 |
| 499 | 20230802 | 112800 | 3585209050 | 25200 | 25200 | 25200 | 25150 | 126 |
| 500 | 20230802 | 112700 | 3582035600 | 25200 | 25250 | 25250 | 25200 | 3 |
| 501 | 20230802 | 112600 | 3581959900 | 25250 | 25150 | 25300 | 25150 | 3964 |
| 502 | 20230802 | 112500 | 3481768800 | 25150 | 25100 | 25150 | 25100 | 122 |
| 503 | 20230802 | 112400 | 3478706500 | 25100 | 25050 | 25100 | 25050 | 69 |
| 504 | 20230802 | 112300 | 3476977100 | 25050 | 25100 | 25150 | 25050 | 1294 |
| 505 | 20230802 | 112200 | 3444443700 | 25200 | 25100 | 25200 | 25100 | 728 |
| 506 | 20230802 | 112100 | 3426146950 | 25100 | 25050 | 25100 | 25050 | 428 |
| 507 | 20230802 | 112000 | 3415425150 | 25050 | 25050 | 25100 | 25000 | 438 |
| 508 | 20230802 | 111900 | 3404453950 | 25050 | 24900 | 25050 | 24900 | 2021 |
| 509 | 20230802 | 111800 | 3354002550 | 24900 | 24900 | 24950 | 24900 | 408 |
| 510 | 20230802 | 111700 | 3343843200 | 24900 | 25000 | 25000 | 24850 | 596 |
| 511 | 20230802 | 111600 | 3328981050 | 25000 | 25050 | 25050 | 25000 | 348 |
| 512 | 20230802 | 111500 | 3320280950 | 25050 | 25000 | 25100 | 25000 | 1041 |
| 513 | 20230802 | 111400 | 3294219450 | 25000 | 24900 | 25000 | 24850 | 2510 |
| 514 | 20230802 | 111300 | 3231706600 | 24850 | 24900 | 24900 | 24850 | 423 |
| 515 | 20230802 | 111200 | 3221174150 | 24900 | 24850 | 24900 | 24850 | 186 |
| 516 | 20230802 | 111100 | 3216551750 | 24850 | 24850 | 24850 | 24850 | 225 |
| 517 | 20230802 | 111000 | 3210960500 | 24800 | 24850 | 24850 | 24800 | 14 |
| 518 | 20230802 | 110900 | 3210613000 | 24800 | 24800 | 24850 | 24800 | 194 |
| 519 | 20230802 | 110800 | 3205794650 | 24800 | 24900 | 24900 | 24800 | 544 |
| 520 | 20230802 | 110700 | 3192291650 | 24900 | 24900 | 24900 | 24900 | 20 |
| 521 | 20230802 | 110600 | 3191793650 | 24900 | 24850 | 24900 | 24800 | 213 |
| 522 | 20230802 | 110500 | 3186504200 | 24750 | 24750 | 24750 | 24700 | 771 |
| 523 | 20230802 | 110400 | 3167422200 | 24750 | 24750 | 24750 | 24750 | 791 |
| 524 | 20230802 | 110300 | 3147844950 | 24700 | 24750 | 24750 | 24700 | 153 |
| 525 | 20230802 | 110200 | 3144058500 | 24750 | 24750 | 24750 | 24700 | 1308 |
| 526 | 20230802 | 110100 | 3111686500 | 24900 | 24700 | 24900 | 24600 | 602 |
| 527 | 20230802 | 110000 | 3096836550 | 24650 | 24600 | 24700 | 24550 | 4191 |
| 528 | 20230802 | 105900 | 2993795000 | 24600 | 24650 | 24650 | 24550 | 5886 |
| 529 | 20230802 | 105800 | 2849177300 | 24650 | 24650 | 24700 | 24650 | 1786 |
| 530 | 20230802 | 105700 | 2805151900 | 24700 | 24650 | 24750 | 24650 | 400 |
| 531 | 20230802 | 105600 | 2795285250 | 24600 | 24700 | 24700 | 24600 | 762 |
| 532 | 20230802 | 105500 | 2776497000 | 24700 | 24750 | 24800 | 24700 | 580 |
| 533 | 20230802 | 105400 | 2762165000 | 24750 | 24700 | 24750 | 24700 | 151 |
| 534 | 20230802 | 105300 | 2758430000 | 24700 | 24650 | 24750 | 24650 | 347 |
| 535 | 20230802 | 105200 | 2749851550 | 24650 | 24700 | 24700 | 24600 | 2429 |
| 536 | 20230802 | 105100 | 2690032350 | 24700 | 24700 | 24750 | 24700 | 1717 |
| 537 | 20230802 | 105000 | 2647611950 | 24700 | 24800 | 24800 | 24700 | 6598 |
| 538 | 20230802 | 104900 | 2484454100 | 24800 | 24900 | 24900 | 24800 | 3293 |
| 539 | 20230802 | 104800 | 2402710600 | 24900 | 24900 | 24900 | 24900 | 262 |
| 540 | 20230802 | 104700 | 2396186800 | 24850 | 24900 | 24900 | 24850 | 540 |
| 541 | 20230802 | 104600 | 2382742200 | 24900 | 24950 | 24950 | 24900 | 560 |
| 542 | 20230802 | 104500 | 2368796250 | 24900 | 25000 | 25000 | 24900 | 490 |
| 543 | 20230802 | 104400 | 2356588600 | 24950 | 24950 | 24950 | 24900 | 137 |
| 544 | 20230802 | 104300 | 2353171450 | 24950 | 25050 | 25050 | 24900 | 3880 |
| 545 | 20230802 | 104200 | 2256475300 | 25050 | 25050 | 25050 | 25000 | 1130 |
| 546 | 20230802 | 104100 | 2228195400 | 25100 | 25100 | 25100 | 25050 | 512 |
| 547 | 20230802 | 104000 | 2215369200 | 25100 | 25100 | 25150 | 25000 | 1603 |
| 548 | 20230802 | 103900 | 2175257850 | 25100 | 25100 | 25150 | 25050 | 2022 |
| 549 | 20230802 | 103800 | 2124522500 | 25100 | 25050 | 25100 | 25050 | 7 |
| 550 | 20230802 | 103700 | 2124347050 | 25100 | 25050 | 25100 | 25050 | 108 |
| 551 | 20230802 | 103600 | 2121640200 | 24950 | 25100 | 25100 | 24950 | 643 |
| 552 | 20230802 | 103500 | 2105552950 | 25150 | 25150 | 25150 | 25150 | 278 |
| 553 | 20230802 | 103400 | 2098561250 | 25150 | 25100 | 25150 | 25100 | 118 |
| 554 | 20230802 | 103300 | 2095597350 | 25100 | 25150 | 25150 | 25100 | 86 |
| 555 | 20230802 | 103200 | 2093437950 | 25150 | 25150 | 25150 | 25150 | 9 |
| 556 | 20230802 | 103100 | 2093211600 | 25150 | 25150 | 25150 | 25050 | 54 |
| 557 | 20230802 | 103000 | 2091853800 | 25100 | 25100 | 25100 | 25100 | 73 |
| 558 | 20230802 | 102900 | 2090021500 | 25100 | 25000 | 25100 | 25000 | 10 |
| 559 | 20230802 | 102800 | 2089770700 | 25000 | 25000 | 25000 | 25000 | 579 |
| 560 | 20230802 | 102700 | 2075295700 | 25000 | 24950 | 25000 | 24950 | 125 |
| 561 | 20230802 | 102600 | 2072171700 | 24950 | 25000 | 25000 | 24950 | 466 |
| 562 | 20230802 | 102500 | 2060542100 | 25000 | 25000 | 25000 | 25000 | 1116 |
| 563 | 20230802 | 102400 | 2032642100 | 25000 | 25100 | 25100 | 25000 | 891 |
| 564 | 20230802 | 102300 | 2010323000 | 25050 | 25050 | 25050 | 25050 | 29 |
| 565 | 20230802 | 102200 | 2009596550 | 25050 | 25050 | 25050 | 25050 | 1 |
| 566 | 20230802 | 102100 | 2009571500 | 25050 | 25150 | 25150 | 25050 | 613 |
| 567 | 20230802 | 102000 | 1994184400 | 25100 | 25100 | 25200 | 25100 | 726 |
| 568 | 20230802 | 101900 | 1975958900 | 25200 | 25150 | 25200 | 25150 | 1057 |
| 569 | 20230802 | 101800 | 1949359900 | 25250 | 25200 | 25250 | 25200 | 231 |
| 570 | 20230802 | 101700 | 1943538600 | 25150 | 25150 | 25150 | 25150 | 50 |
| 571 | 20230802 | 101600 | 1942281100 | 25150 | 25150 | 25150 | 25150 | 214 |
| 572 | 20230802 | 101500 | 1936899000 | 25150 | 25200 | 25200 | 25150 | 945 |
| 573 | 20230802 | 101400 | 1913132050 | 25200 | 25250 | 25250 | 25150 | 1707 |
| 574 | 20230802 | 101300 | 1870165600 | 25200 | 25100 | 25250 | 25100 | 412 |
| 575 | 20230802 | 101200 | 1859793650 | 25150 | 25000 | 25150 | 25000 | 141 |
| 576 | 20230802 | 101100 | 1856262750 | 25050 | 24950 | 25050 | 24950 | 2 |
| 577 | 20230802 | 101000 | 1856212750 | 25000 | 25000 | 25000 | 25000 | 21 |
| 578 | 20230802 | 100900 | 1855687750 | 25000 | 25000 | 25000 | 25000 | 56 |
| 579 | 20230802 | 100800 | 1854287750 | 25000 | 25000 | 25000 | 25000 | 9 |
| 580 | 20230802 | 100700 | 1854062750 | 25000 | 25000 | 25000 | 25000 | 733 |
| 581 | 20230802 | 100600 | 1835737750 | 25050 | 25100 | 25100 | 25050 | 368 |
| 582 | 20230802 | 100500 | 1826518650 | 25150 | 25000 | 25150 | 25000 | 1005 |
| 583 | 20230802 | 100400 | 1801353850 | 25050 | 25000 | 25050 | 24950 | 191 |
| 584 | 20230802 | 100300 | 1796578750 | 25000 | 24950 | 25000 | 24900 | 68 |
| 585 | 20230802 | 100200 | 1794882500 | 24950 | 24950 | 24950 | 24950 | 2 |
| 586 | 20230802 | 100100 | 1794832600 | 24950 | 24950 | 24950 | 24900 | 174 |
| 587 | 20230802 | 100000 | 1790498400 | 24950 | 25000 | 25050 | 24900 | 412 |
| 588 | 20230802 | 095900 | 1780220800 | 25000 | 24850 | 25000 | 24850 | 350 |
| 589 | 20230802 | 095800 | 1771503300 | 24850 | 24800 | 24900 | 24800 | 997 |
| 590 | 20230802 | 095700 | 1746773550 | 24800 | 24900 | 24900 | 24800 | 750 |
| 591 | 20230802 | 095600 | 1728133050 | 24900 | 25050 | 25050 | 24900 | 2842 |
| 592 | 20230802 | 095500 | 1657260000 | 25050 | 25050 | 25050 | 25050 | 13 |
| 593 | 20230802 | 095400 | 1656934350 | 25050 | 25000 | 25050 | 25000 | 294 |
| 594 | 20230802 | 095300 | 1649571650 | 25050 | 25000 | 25050 | 25000 | 76 |
| 595 | 20230802 | 095200 | 1647670350 | 24950 | 24900 | 24950 | 24850 | 12 |
| 596 | 20230802 | 095100 | 1647371350 | 24900 | 24850 | 24900 | 24850 | 426 |
| 597 | 20230802 | 095000 | 1636774500 | 24750 | 24950 | 24950 | 24750 | 4881 |
| 598 | 20230802 | 094900 | 1515606750 | 24950 | 24900 | 25050 | 24900 | 874 |
| 599 | 20230802 | 094800 | 1493792700 | 24900 | 25250 | 25250 | 24850 | 21694 |
| 600 | 20230802 | 094700 | 951250750 | 25300 | 25300 | 25300 | 25200 | 1308 |
| 601 | 20230802 | 094600 | 918288600 | 25250 | 25300 | 25300 | 25250 | 1314 |
| 602 | 20230802 | 094500 | 885094800 | 25300 | 25400 | 25400 | 25300 | 2917 |
| 603 | 20230802 | 094400 | 811113750 | 25350 | 25350 | 25350 | 25350 | 1503 |
| 604 | 20230802 | 094300 | 773012700 | 25350 | 25350 | 25350 | 25350 | 55 |
| 605 | 20230802 | 094200 | 771618450 | 25450 | 25400 | 25450 | 25400 | 8 |
| 606 | 20230802 | 094100 | 771414950 | 25450 | 25400 | 25450 | 25400 | 371 |
| 607 | 20230802 | 094000 | 761990900 | 25400 | 25400 | 25400 | 25400 | 267 |
| 608 | 20230802 | 093900 | 755209100 | 25450 | 25500 | 25500 | 25450 | 246 |
| 609 | 20230802 | 093800 | 748946650 | 25500 | 25500 | 25500 | 25500 | 136 |
| 610 | 20230802 | 093700 | 745478650 | 25500 | 25400 | 25500 | 25400 | 298 |
| 611 | 20230802 | 093600 | 737904850 | 25450 | 25450 | 25500 | 25400 | 277 |
| 612 | 20230802 | 093500 | 730855150 | 25450 | 25400 | 25450 | 25350 | 169 |
| 613 | 20230802 | 093400 | 726565200 | 25350 | 25350 | 25350 | 25350 | 21 |
| 614 | 20230802 | 093300 | 726032850 | 25450 | 25350 | 25450 | 25350 | 56 |
| 615 | 20230802 | 093200 | 724610550 | 25300 | 25250 | 25300 | 25250 | 2933 |
| 616 | 20230802 | 093100 | 650537300 | 25300 | 25500 | 25500 | 25300 | 2626 |
| 617 | 20230802 | 093000 | 584086150 | 25500 | 25500 | 25500 | 25500 | 23 |
| 618 | 20230802 | 092900 | 583499650 | 25500 | 25350 | 25500 | 25350 | 823 |
| 619 | 20230802 | 092800 | 562634500 | 25350 | 25350 | 25350 | 25350 | 20 |
| 620 | 20230802 | 092700 | 562127500 | 25350 | 25350 | 25400 | 25300 | 1990 |
| 621 | 20230802 | 092600 | 511711600 | 25300 | 25400 | 25400 | 25300 | 1897 |
| 622 | 20230802 | 092500 | 463713000 | 25350 | 25400 | 25400 | 25350 | 2085 |
| 623 | 20230802 | 092400 | 410812700 | 25400 | 25450 | 25450 | 25400 | 704 |
| 624 | 20230802 | 092300 | 392900900 | 25500 | 25500 | 25500 | 25500 | 2 |
| 625 | 20230802 | 092200 | 392849900 | 25500 | 25500 | 25500 | 25500 | 578 |
| 626 | 20230802 | 092100 | 378110900 | 25500 | 25500 | 25500 | 25450 | 1380 |
| 627 | 20230802 | 092000 | 342935900 | 25500 | 25600 | 25600 | 25500 | 119 |
| 628 | 20230802 | 091900 | 339899900 | 25500 | 25600 | 25600 | 25500 | 70 |
| 629 | 20230802 | 091800 | 338109900 | 25600 | 25500 | 25600 | 25500 | 64 |
| 630 | 20230802 | 091700 | 336477800 | 25600 | 25550 | 25600 | 25500 | 292 |
| 631 | 20230802 | 091600 | 329008100 | 25500 | 25550 | 25600 | 25450 | 1578 |
| 632 | 20230802 | 091500 | 288729550 | 25550 | 25550 | 25600 | 25550 | 534 |
| 633 | 20230802 | 091400 | 275085800 | 25600 | 25600 | 25600 | 25600 | 52 |
| 634 | 20230802 | 091300 | 273754600 | 25650 | 25650 | 25650 | 25600 | 378 |
| 635 | 20230802 | 091200 | 264060750 | 25700 | 25600 | 25700 | 25600 | 362 |
| 636 | 20230802 | 091100 | 254772800 | 25550 | 25600 | 25650 | 25550 | 319 |
| 637 | 20230802 | 091000 | 246615050 | 25600 | 25650 | 25650 | 25550 | 870 |
| 638 | 20230802 | 090900 | 224364800 | 25650 | 25700 | 25700 | 25650 | 22 |
| 639 | 20230802 | 090800 | 223799500 | 25750 | 25550 | 25750 | 25550 | 825 |
| 640 | 20230802 | 090700 | 202603750 | 25750 | 25750 | 25750 | 25650 | 187 |
| 641 | 20230802 | 090600 | 197798500 | 25700 | 25900 | 25900 | 25700 | 807 |
| 642 | 20230802 | 090500 | 177005750 | 25850 | 25600 | 25900 | 25600 | 2015 |
| 643 | 20230802 | 090400 | 125126750 | 25600 | 25550 | 25650 | 25550 | 587 |
| 644 | 20230802 | 090300 | 110100700 | 25500 | 25350 | 25500 | 25350 | 1807 |
| 645 | 20230802 | 090200 | 64081000 | 25500 | 25300 | 25500 | 25250 | 240 |
| 646 | 20230802 | 090100 | 57969400 | 25250 | 25300 | 25400 | 25250 | 874 |
| 647 | 20230802 | 090000 | 35846000 | 25300 | 25400 | 25400 | 25250 | 778 |