35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 3 | 20230809 | 194200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230809 | 194100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230809 | 194000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230809 | 193900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230809 | 193800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230809 | 193700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230809 | 193600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230809 | 193500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230809 | 193400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230809 | 193300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230809 | 193200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230809 | 193100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230809 | 193000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230809 | 192900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230809 | 192800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230809 | 192700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230809 | 192600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230809 | 192500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230809 | 192400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230809 | 192300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230809 | 192200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230809 | 192100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230809 | 192000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230809 | 191900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230809 | 191800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230809 | 191700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230809 | 191600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230809 | 191500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230809 | 191400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230809 | 191300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 33 | 20230809 | 191200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230809 | 191100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230809 | 191000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230809 | 190900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230809 | 190800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230809 | 190700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230809 | 190600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230809 | 190500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230809 | 190400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230809 | 190300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230809 | 190200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230809 | 190100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230809 | 190000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230809 | 185900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230809 | 185800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230809 | 185700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230809 | 185600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230809 | 185500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230809 | 185400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230809 | 185300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230809 | 185200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230809 | 185100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230809 | 185000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230809 | 184900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230809 | 184800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230809 | 184700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230809 | 184600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230809 | 184500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230809 | 184400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230809 | 184300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 63 | 20230809 | 184200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230809 | 184100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230809 | 184000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230809 | 183900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230809 | 183800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230809 | 183700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230809 | 183600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230809 | 183500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230809 | 183400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230809 | 183300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230809 | 183200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230809 | 183100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230809 | 183000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230809 | 182900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230809 | 182800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230809 | 182700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230809 | 182600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230809 | 182500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230809 | 182400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230809 | 182300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230809 | 182200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230809 | 182100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230809 | 182000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230809 | 181900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230809 | 181800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230809 | 181700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230809 | 181600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230809 | 181500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230809 | 181400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230809 | 181300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 93 | 20230809 | 181200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230809 | 181100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230809 | 181000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230809 | 180900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230809 | 180800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230809 | 180700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230809 | 180600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230809 | 180500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230809 | 180400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230809 | 180300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230809 | 180200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230809 | 180100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230809 | 180000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230809 | 175900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230809 | 175800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230809 | 175700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230809 | 175600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230809 | 175500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230809 | 175400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230809 | 175300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230809 | 175200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230809 | 175100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230809 | 175000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230809 | 174900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230809 | 174800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230809 | 174700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230809 | 174600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230809 | 174500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230809 | 174400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230809 | 174300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 123 | 20230809 | 174200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230809 | 174100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230809 | 174000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230809 | 173900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230809 | 173800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230809 | 173700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230809 | 173600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230809 | 173500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230809 | 173400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230809 | 173300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230809 | 173200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230809 | 173100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230809 | 173000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230809 | 172900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230809 | 172800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230809 | 172700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230809 | 172600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230809 | 172500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230809 | 172400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230809 | 172300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230809 | 172200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230809 | 172100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230809 | 172000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230809 | 171900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230809 | 171800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230809 | 171700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230809 | 171600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230809 | 171500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230809 | 171400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230809 | 171300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 153 | 20230809 | 171200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230809 | 171100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230809 | 171000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230809 | 170900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230809 | 170800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230809 | 170700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230809 | 170600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230809 | 170500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230809 | 170400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230809 | 170300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230809 | 170200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230809 | 170100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230809 | 170000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230809 | 165900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230809 | 165800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230809 | 165700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230809 | 165600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230809 | 165500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230809 | 165400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230809 | 165300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230809 | 165200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230809 | 165100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230809 | 165000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230809 | 164900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230809 | 164800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230809 | 164700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230809 | 164600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230809 | 164500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230809 | 164400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230809 | 164300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 183 | 20230809 | 164200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230809 | 164100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230809 | 164000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230809 | 163900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230809 | 163800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230809 | 163700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230809 | 163600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230809 | 163500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230809 | 163400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230809 | 163300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230809 | 163200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230809 | 163100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230809 | 163000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230809 | 162900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230809 | 162800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230809 | 162700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230809 | 162600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230809 | 162500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230809 | 162400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230809 | 162300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230809 | 162200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230809 | 162100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230809 | 162000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230809 | 161900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230809 | 161800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230809 | 161700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230809 | 161600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230809 | 161500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230809 | 161400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230809 | 161300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 213 | 20230809 | 161200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230809 | 161100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230809 | 161000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230809 | 160900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230809 | 160800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230809 | 160700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230809 | 160600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230809 | 160500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230809 | 160400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230809 | 160300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230809 | 160200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230809 | 160100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230809 | 160000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230809 | 155900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230809 | 155800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230809 | 155700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230809 | 155600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230809 | 155500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230809 | 155400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230809 | 155300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230809 | 155200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230809 | 155100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230809 | 155000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230809 | 154900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230809 | 154800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230809 | 154700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230809 | 154600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230809 | 154500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230809 | 154400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230809 | 154300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 243 | 20230809 | 154200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230809 | 154100 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230809 | 154000 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230809 | 153900 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230809 | 153800 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230809 | 153700 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230809 | 153600 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230809 | 153500 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20230809 | 153400 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20230809 | 153300 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20230809 | 153200 | 43465072170 | 12900 | 12900 | 12900 | 12900 | 174094 |
| 254 | 20230809 | 153100 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20230809 | 153000 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20230809 | 152900 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20230809 | 152800 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20230809 | 152700 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20230809 | 152600 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20230809 | 152500 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20230809 | 152400 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20230809 | 152300 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20230809 | 152200 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20230809 | 152100 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20230809 | 152000 | 41219259570 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20230809 | 151900 | 41219259570 | 13140 | 13130 | 13200 | 13120 | 55244 |
| 267 | 20230809 | 151800 | 40492084550 | 13160 | 13100 | 13270 | 13100 | 115640 |
| 268 | 20230809 | 151700 | 38966793940 | 13100 | 13090 | 13230 | 13070 | 120693 |
| 269 | 20230809 | 151600 | 37378039050 | 13090 | 13150 | 13150 | 13080 | 42186 |
| 270 | 20230809 | 151500 | 36824775920 | 13140 | 13120 | 13200 | 13050 | 70772 |
| 271 | 20230809 | 151400 | 35894460500 | 13120 | 13100 | 13160 | 13030 | 62140 |
| 272 | 20230809 | 151300 | 35079747420 | 13100 | 13110 | 13180 | 12990 | 123056 |
| 273 | 20230809 | 151200 | 33471400360 | 13100 | 13070 | 13120 | 13000 | 78362 |
| 274 | 20230809 | 151100 | 32448420200 | 13070 | 13110 | 13190 | 13020 | 130149 |
| 275 | 20230809 | 151000 | 30741499700 | 13110 | 13000 | 13270 | 12850 | 280908 |
| 276 | 20230809 | 150900 | 27052517910 | 13000 | 12760 | 13210 | 12750 | 295471 |
| 277 | 20230809 | 150800 | 23203443830 | 12760 | 12750 | 12780 | 12680 | 24225 |
| 278 | 20230809 | 150700 | 22895317310 | 12750 | 12720 | 12770 | 12700 | 14654 |
| 279 | 20230809 | 150600 | 22708732660 | 12720 | 12760 | 12770 | 12720 | 17281 |
| 280 | 20230809 | 150500 | 22488527120 | 12770 | 12770 | 12800 | 12750 | 14746 |
| 281 | 20230809 | 150400 | 22300194090 | 12760 | 12870 | 12890 | 12750 | 26766 |
| 282 | 20230809 | 150300 | 21957269000 | 12860 | 12710 | 12940 | 12710 | 65613 |
| 283 | 20230809 | 150200 | 21113512440 | 12710 | 12680 | 12750 | 12640 | 36013 |
| 284 | 20230809 | 150100 | 20656927960 | 12690 | 12690 | 12720 | 12670 | 35014 |
| 285 | 20230809 | 150000 | 20212847660 | 12690 | 12820 | 12830 | 12610 | 108850 |
| 286 | 20230809 | 145900 | 18828702740 | 12820 | 12780 | 12900 | 12770 | 61149 |
| 287 | 20230809 | 145800 | 18044521430 | 12780 | 12880 | 12940 | 12750 | 105420 |
| 288 | 20230809 | 145700 | 16693800720 | 12880 | 13020 | 13130 | 12820 | 133433 |
| 289 | 20230809 | 145600 | 14965368850 | 13020 | 13020 | 13280 | 12960 | 200097 |
| 290 | 20230809 | 145500 | 12336537360 | 13010 | 12900 | 13400 | 12810 | 294875 |
| 291 | 20230809 | 145400 | 8471127660 | 12910 | 12570 | 12970 | 12460 | 162280 |
| 292 | 20230809 | 145300 | 6396468610 | 12580 | 12440 | 12580 | 12420 | 29131 |
| 293 | 20230809 | 145200 | 6032533980 | 12440 | 12560 | 12630 | 12370 | 26125 |
| 294 | 20230809 | 145100 | 5706193620 | 12620 | 12330 | 12620 | 12320 | 41733 |
| 295 | 20230809 | 145000 | 5186043510 | 12320 | 12320 | 12320 | 12320 | 30 |
| 296 | 20230809 | 144900 | 5185673910 | 12320 | 12330 | 12330 | 12320 | 356 |
| 297 | 20230809 | 144800 | 5181285580 | 12330 | 12330 | 12330 | 12320 | 2529 |
| 298 | 20230809 | 144700 | 5150119410 | 12340 | 12340 | 12340 | 12320 | 56 |
| 299 | 20230809 | 144600 | 5149428890 | 12330 | 12330 | 12330 | 12320 | 2037 |
| 300 | 20230809 | 144500 | 5124326940 | 12330 | 12320 | 12330 | 12320 | 661 |
| 301 | 20230809 | 144400 | 5116183410 | 12320 | 12320 | 12320 | 12310 | 81 |
| 302 | 20230809 | 144300 | 5115185690 | 12310 | 12310 | 12320 | 12310 | 121 |
| 303 | 20230809 | 144200 | 5113695680 | 12320 | 12320 | 12330 | 12310 | 176 |
| 304 | 20230809 | 144100 | 5111527350 | 12310 | 12320 | 12320 | 12310 | 2915 |
| 305 | 20230809 | 144000 | 5075634890 | 12320 | 12330 | 12330 | 12320 | 160 |
| 306 | 20230809 | 143900 | 5073662760 | 12330 | 12320 | 12330 | 12320 | 58 |
| 307 | 20230809 | 143800 | 5072948140 | 12320 | 12320 | 12330 | 12310 | 1899 |
| 308 | 20230809 | 143700 | 5049552210 | 12320 | 12320 | 12320 | 12310 | 300 |
| 309 | 20230809 | 143600 | 5045856260 | 12320 | 12310 | 12320 | 12310 | 454 |
| 310 | 20230809 | 143500 | 5040263180 | 12320 | 12330 | 12330 | 12320 | 1487 |
| 311 | 20230809 | 143400 | 5021943240 | 12320 | 12330 | 12350 | 12320 | 1436 |
| 312 | 20230809 | 143300 | 5004237380 | 12330 | 12340 | 12350 | 12330 | 634 |
| 313 | 20230809 | 143200 | 4996414010 | 12340 | 12340 | 12340 | 12330 | 16 |
| 314 | 20230809 | 143100 | 4996216610 | 12340 | 12340 | 12340 | 12330 | 29 |
| 315 | 20230809 | 143000 | 4995858820 | 12330 | 12330 | 12350 | 12330 | 1788 |
| 316 | 20230809 | 142900 | 4973801840 | 12340 | 12330 | 12340 | 12330 | 1046 |
| 317 | 20230809 | 142800 | 4960903860 | 12330 | 12320 | 12340 | 12320 | 1418 |
| 318 | 20230809 | 142700 | 4943417710 | 12330 | 12330 | 12350 | 12330 | 1493 |
| 319 | 20230809 | 142600 | 4925002650 | 12330 | 12340 | 12340 | 12330 | 1558 |
| 320 | 20230809 | 142500 | 4905790210 | 12340 | 12350 | 12350 | 12330 | 131 |
| 321 | 20230809 | 142400 | 4904173660 | 12350 | 12350 | 12350 | 12350 | 24 |
| 322 | 20230809 | 142300 | 4903877260 | 12330 | 12320 | 12340 | 12320 | 505 |
| 323 | 20230809 | 142200 | 4897646330 | 12320 | 12320 | 12340 | 12320 | 168 |
| 324 | 20230809 | 142100 | 4895575090 | 12320 | 12340 | 12340 | 12320 | 2502 |
| 325 | 20230809 | 142000 | 4864729460 | 12340 | 12330 | 12340 | 12330 | 371 |
| 326 | 20230809 | 141900 | 4860154030 | 12330 | 12340 | 12340 | 12330 | 114 |
| 327 | 20230809 | 141800 | 4858747320 | 12340 | 12340 | 12340 | 12330 | 73 |
| 328 | 20230809 | 141700 | 4857846550 | 12330 | 12340 | 12340 | 12320 | 288 |
| 329 | 20230809 | 141600 | 4854295470 | 12340 | 12330 | 12340 | 12320 | 317 |
| 330 | 20230809 | 141500 | 4850386480 | 12320 | 12330 | 12330 | 12320 | 354 |
| 331 | 20230809 | 141400 | 4846025190 | 12320 | 12310 | 12330 | 12310 | 498 |
| 332 | 20230809 | 141300 | 4839888750 | 12310 | 12320 | 12320 | 12300 | 1531 |
| 333 | 20230809 | 141200 | 4821048180 | 12310 | 12320 | 12320 | 12310 | 1103 |
| 334 | 20230809 | 141100 | 4807468790 | 12320 | 12320 | 12330 | 12320 | 1047 |
| 335 | 20230809 | 141000 | 4794569590 | 12320 | 12320 | 12320 | 12310 | 1233 |
| 336 | 20230809 | 140900 | 4779379330 | 12310 | 12320 | 12320 | 12310 | 1090 |
| 337 | 20230809 | 140800 | 4765950780 | 12310 | 12320 | 12320 | 12310 | 1397 |
| 338 | 20230809 | 140700 | 4748739790 | 12320 | 12310 | 12320 | 12310 | 2181 |
| 339 | 20230809 | 140600 | 4721890140 | 12320 | 12310 | 12330 | 12310 | 592 |
| 340 | 20230809 | 140500 | 4714601890 | 12320 | 12340 | 12340 | 12320 | 758 |
| 341 | 20230809 | 140400 | 4705263090 | 12320 | 12330 | 12340 | 12320 | 960 |
| 342 | 20230809 | 140300 | 4693426950 | 12330 | 12330 | 12330 | 12320 | 809 |
| 343 | 20230809 | 140200 | 4683459270 | 12330 | 12330 | 12330 | 12320 | 199 |
| 344 | 20230809 | 140100 | 4681005820 | 12330 | 12320 | 12330 | 12320 | 166 |
| 345 | 20230809 | 140000 | 4678960260 | 12320 | 12320 | 12330 | 12310 | 97 |
| 346 | 20230809 | 135900 | 4677765500 | 12310 | 12330 | 12330 | 12310 | 738 |
| 347 | 20230809 | 135800 | 4668679300 | 12320 | 12330 | 12330 | 12320 | 555 |
| 348 | 20230809 | 135700 | 4661841400 | 12330 | 12330 | 12330 | 12320 | 58 |
| 349 | 20230809 | 135600 | 4661126270 | 12330 | 12330 | 12330 | 12320 | 387 |
| 350 | 20230809 | 135500 | 4656358260 | 12320 | 12330 | 12330 | 12320 | 118 |
| 351 | 20230809 | 135400 | 4654904050 | 12330 | 12330 | 12330 | 12320 | 451 |
| 352 | 20230809 | 135300 | 4649345620 | 12330 | 12320 | 12330 | 12320 | 1974 |
| 353 | 20230809 | 135200 | 4625025200 | 12320 | 12320 | 12320 | 12310 | 109 |
| 354 | 20230809 | 135100 | 4623682530 | 12320 | 12310 | 12320 | 12310 | 812 |
| 355 | 20230809 | 135000 | 4613686630 | 12310 | 12310 | 12310 | 12300 | 1711 |
| 356 | 20230809 | 134900 | 4592626430 | 12310 | 12310 | 12310 | 12310 | 83 |
| 357 | 20230809 | 134800 | 4591604700 | 12310 | 12300 | 12310 | 12300 | 104 |
| 358 | 20230809 | 134700 | 4590325220 | 12310 | 12310 | 12310 | 12300 | 61 |
| 359 | 20230809 | 134600 | 4589574520 | 12310 | 12310 | 12310 | 12300 | 160 |
| 360 | 20230809 | 134500 | 4587606430 | 12310 | 12330 | 12330 | 12300 | 9616 |
| 361 | 20230809 | 134400 | 4469185620 | 12330 | 12330 | 12340 | 12330 | 307 |
| 362 | 20230809 | 134300 | 4465397990 | 12340 | 12330 | 12340 | 12330 | 45 |
| 363 | 20230809 | 134200 | 4464842830 | 12330 | 12320 | 12330 | 12320 | 512 |
| 364 | 20230809 | 134100 | 4458530100 | 12330 | 12320 | 12330 | 12310 | 1599 |
| 365 | 20230809 | 134000 | 4438829410 | 12310 | 12320 | 12320 | 12310 | 109 |
| 366 | 20230809 | 133900 | 4437487340 | 12320 | 12320 | 12320 | 12310 | 57 |
| 367 | 20230809 | 133800 | 4436785310 | 12320 | 12320 | 12320 | 12320 | 442 |
| 368 | 20230809 | 133700 | 4431339870 | 12320 | 12330 | 12330 | 12320 | 405 |
| 369 | 20230809 | 133600 | 4426349940 | 12330 | 12320 | 12330 | 12310 | 907 |
| 370 | 20230809 | 133500 | 4415175730 | 12320 | 12320 | 12320 | 12320 | 441 |
| 371 | 20230809 | 133400 | 4409742610 | 12320 | 12320 | 12320 | 12310 | 33 |
| 372 | 20230809 | 133300 | 4409336090 | 12300 | 12320 | 12320 | 12300 | 407 |
| 373 | 20230809 | 133200 | 4404325200 | 12320 | 12310 | 12320 | 12310 | 552 |
| 374 | 20230809 | 133100 | 4397529560 | 12320 | 12310 | 12320 | 12310 | 234 |
| 375 | 20230809 | 133000 | 4394648910 | 12310 | 12310 | 12320 | 12310 | 1392 |
| 376 | 20230809 | 132900 | 4377510880 | 12310 | 12320 | 12320 | 12310 | 848 |
| 377 | 20230809 | 132800 | 4367064430 | 12320 | 12310 | 12320 | 12310 | 1198 |
| 378 | 20230809 | 132700 | 4352316680 | 12310 | 12320 | 12320 | 12310 | 207 |
| 379 | 20230809 | 132600 | 4349768210 | 12320 | 12320 | 12320 | 12320 | 29 |
| 380 | 20230809 | 132500 | 4349410930 | 12320 | 12320 | 12320 | 12310 | 779 |
| 381 | 20230809 | 132400 | 4339816740 | 12320 | 12320 | 12330 | 12320 | 1756 |
| 382 | 20230809 | 132300 | 4318182640 | 12330 | 12330 | 12330 | 12330 | 497 |
| 383 | 20230809 | 132200 | 4312054630 | 12340 | 12340 | 12350 | 12340 | 128 |
| 384 | 20230809 | 132100 | 4310475080 | 12340 | 12340 | 12340 | 12330 | 1679 |
| 385 | 20230809 | 132000 | 4289767620 | 12340 | 12340 | 12350 | 12330 | 3889 |
| 386 | 20230809 | 131900 | 4241773440 | 12350 | 12370 | 12370 | 12350 | 4052 |
| 387 | 20230809 | 131800 | 4191727920 | 12370 | 12360 | 12370 | 12360 | 878 |
| 388 | 20230809 | 131700 | 4180867740 | 12370 | 12370 | 12370 | 12350 | 241 |
| 389 | 20230809 | 131600 | 4177887500 | 12370 | 12350 | 12370 | 12330 | 3328 |
| 390 | 20230809 | 131500 | 4136787800 | 12350 | 12350 | 12360 | 12350 | 2438 |
| 391 | 20230809 | 131400 | 4106678400 | 12340 | 12360 | 12360 | 12340 | 1111 |
| 392 | 20230809 | 131300 | 4092957330 | 12360 | 12360 | 12360 | 12350 | 1006 |
| 393 | 20230809 | 131200 | 4080523480 | 12360 | 12350 | 12360 | 12350 | 294 |
| 394 | 20230809 | 131100 | 4076890220 | 12350 | 12350 | 12360 | 12340 | 2518 |
| 395 | 20230809 | 131000 | 4045790780 | 12350 | 12360 | 12360 | 12350 | 560 |
| 396 | 20230809 | 130900 | 4038873780 | 12350 | 12350 | 12350 | 12350 | 1505 |
| 397 | 20230809 | 130800 | 4020287030 | 12350 | 12360 | 12360 | 12340 | 1813 |
| 398 | 20230809 | 130700 | 3997892750 | 12360 | 12350 | 12360 | 12350 | 869 |
| 399 | 20230809 | 130600 | 3987160530 | 12350 | 12350 | 12360 | 12340 | 1866 |
| 400 | 20230809 | 130500 | 3964118940 | 12350 | 12330 | 12350 | 12320 | 5009 |
| 401 | 20230809 | 130400 | 3902308720 | 12330 | 12330 | 12330 | 12320 | 110 |
| 402 | 20230809 | 130300 | 3900952670 | 12330 | 12320 | 12330 | 12320 | 197 |
| 403 | 20230809 | 130200 | 3898525130 | 12320 | 12340 | 12340 | 12320 | 2755 |
| 404 | 20230809 | 130100 | 3864569540 | 12340 | 12340 | 12360 | 12340 | 5628 |
| 405 | 20230809 | 130000 | 3795101110 | 12350 | 12330 | 12350 | 12330 | 4283 |
| 406 | 20230809 | 125900 | 3742261810 | 12330 | 12330 | 12330 | 12320 | 784 |
| 407 | 20230809 | 125800 | 3732602460 | 12330 | 12320 | 12330 | 12320 | 559 |
| 408 | 20230809 | 125700 | 3725715570 | 12320 | 12320 | 12330 | 12320 | 725 |
| 409 | 20230809 | 125600 | 3716782640 | 12330 | 12320 | 12330 | 12320 | 115 |
| 410 | 20230809 | 125500 | 3715365400 | 12320 | 12330 | 12330 | 12320 | 256 |
| 411 | 20230809 | 125400 | 3712209120 | 12330 | 12330 | 12330 | 12320 | 21 |
| 412 | 20230809 | 125300 | 3711950240 | 12320 | 12330 | 12330 | 12320 | 1221 |
| 413 | 20230809 | 125200 | 3696907390 | 12330 | 12330 | 12340 | 12330 | 1822 |
| 414 | 20230809 | 125100 | 3674441970 | 12330 | 12340 | 12340 | 12330 | 808 |
| 415 | 20230809 | 125000 | 3664479250 | 12340 | 12340 | 12340 | 12330 | 137 |
| 416 | 20230809 | 124900 | 3662788900 | 12340 | 12330 | 12340 | 12330 | 1223 |
| 417 | 20230809 | 124800 | 3647708300 | 12330 | 12330 | 12340 | 12330 | 1519 |
| 418 | 20230809 | 124700 | 3628979000 | 12330 | 12330 | 12330 | 12320 | 153 |
| 419 | 20230809 | 124600 | 3627092730 | 12330 | 12330 | 12330 | 12320 | 1216 |
| 420 | 20230809 | 124500 | 3612099750 | 12330 | 12320 | 12330 | 12320 | 94 |
| 421 | 20230809 | 124400 | 3610941350 | 12320 | 12320 | 12330 | 12320 | 401 |
| 422 | 20230809 | 124300 | 3606000740 | 12330 | 12330 | 12330 | 12320 | 619 |
| 423 | 20230809 | 124200 | 3598370420 | 12330 | 12320 | 12330 | 12310 | 522 |
| 424 | 20230809 | 124100 | 3591938290 | 12320 | 12320 | 12320 | 12320 | 359 |
| 425 | 20230809 | 124000 | 3587515410 | 12320 | 12320 | 12320 | 12310 | 114 |
| 426 | 20230809 | 123900 | 3586110950 | 12320 | 12320 | 12330 | 12310 | 884 |
| 427 | 20230809 | 123800 | 3575221930 | 12320 | 12320 | 12320 | 12310 | 676 |
| 428 | 20230809 | 123700 | 3566897620 | 12320 | 12320 | 12320 | 12310 | 86 |
| 429 | 20230809 | 123600 | 3565838800 | 12320 | 12310 | 12320 | 12300 | 3841 |
| 430 | 20230809 | 123500 | 3518553960 | 12300 | 12300 | 12310 | 12300 | 488 |
| 431 | 20230809 | 123400 | 3512551050 | 12310 | 12310 | 12310 | 12300 | 91 |
| 432 | 20230809 | 123300 | 3511431070 | 12310 | 12310 | 12310 | 12300 | 30 |
| 433 | 20230809 | 123200 | 3511061780 | 12300 | 12310 | 12310 | 12300 | 360 |
| 434 | 20230809 | 123100 | 3506630330 | 12310 | 12300 | 12310 | 12290 | 1469 |
| 435 | 20230809 | 123000 | 3488561710 | 12290 | 12300 | 12300 | 12290 | 532 |
| 436 | 20230809 | 122900 | 3482021010 | 12300 | 12300 | 12300 | 12290 | 294 |
| 437 | 20230809 | 122800 | 3478405120 | 12300 | 12300 | 12300 | 12290 | 780 |
| 438 | 20230809 | 122700 | 3468811520 | 12300 | 12300 | 12300 | 12300 | 41 |
| 439 | 20230809 | 122600 | 3468307220 | 12290 | 12290 | 12300 | 12290 | 257 |
| 440 | 20230809 | 122500 | 3465148470 | 12300 | 12300 | 12300 | 12300 | 9 |
| 441 | 20230809 | 122400 | 3465037770 | 12300 | 12300 | 12310 | 12300 | 2004 |
| 442 | 20230809 | 122300 | 3440388550 | 12310 | 12310 | 12310 | 12300 | 202 |
| 443 | 20230809 | 122200 | 3437903770 | 12310 | 12310 | 12310 | 12300 | 1034 |
| 444 | 20230809 | 122100 | 3425184360 | 12300 | 12310 | 12310 | 12300 | 378 |
| 445 | 20230809 | 122000 | 3420534750 | 12310 | 12300 | 12310 | 12300 | 45 |
| 446 | 20230809 | 121900 | 3419981120 | 12300 | 12310 | 12310 | 12300 | 168 |
| 447 | 20230809 | 121800 | 3417913690 | 12310 | 12310 | 12310 | 12300 | 210 |
| 448 | 20230809 | 121700 | 3415329190 | 12300 | 12310 | 12310 | 12300 | 524 |
| 449 | 20230809 | 121600 | 3408883460 | 12310 | 12310 | 12310 | 12300 | 398 |
| 450 | 20230809 | 121500 | 3403984510 | 12310 | 12310 | 12310 | 12300 | 251 |
| 451 | 20230809 | 121400 | 3400895020 | 12310 | 12310 | 12310 | 12300 | 73 |
| 452 | 20230809 | 121300 | 3399996930 | 12310 | 12300 | 12310 | 12300 | 130 |
| 453 | 20230809 | 121200 | 3398397250 | 12310 | 12300 | 12310 | 12290 | 1435 |
| 454 | 20230809 | 121100 | 3380749320 | 12290 | 12300 | 12300 | 12290 | 97 |
| 455 | 20230809 | 121000 | 3379556460 | 12300 | 12300 | 12300 | 12290 | 543 |
| 456 | 20230809 | 120900 | 3372877710 | 12290 | 12290 | 12290 | 12290 | 1156 |
| 457 | 20230809 | 120800 | 3358670470 | 12300 | 12300 | 12300 | 12300 | 20 |
| 458 | 20230809 | 120700 | 3358424470 | 12290 | 12290 | 12300 | 12290 | 2027 |
| 459 | 20230809 | 120600 | 3333510190 | 12300 | 12300 | 12300 | 12290 | 308 |
| 460 | 20230809 | 120500 | 3329721910 | 12300 | 12300 | 12300 | 12290 | 383 |
| 461 | 20230809 | 120400 | 3325011130 | 12300 | 12310 | 12310 | 12290 | 193 |
| 462 | 20230809 | 120300 | 3322637530 | 12300 | 12300 | 12310 | 12300 | 1305 |
| 463 | 20230809 | 120200 | 3306585880 | 12310 | 12310 | 12310 | 12300 | 66 |
| 464 | 20230809 | 120100 | 3305773850 | 12310 | 12310 | 12310 | 12300 | 137 |
| 465 | 20230809 | 120000 | 3304088000 | 12310 | 12310 | 12310 | 12300 | 65 |
| 466 | 20230809 | 115900 | 3303287980 | 12300 | 12310 | 12310 | 12300 | 56 |
| 467 | 20230809 | 115800 | 3302598960 | 12310 | 12300 | 12310 | 12290 | 1156 |
| 468 | 20230809 | 115700 | 3288379890 | 12290 | 12290 | 12300 | 12290 | 62 |
| 469 | 20230809 | 115600 | 3287617700 | 12300 | 12300 | 12300 | 12290 | 336 |
| 470 | 20230809 | 115500 | 3283485450 | 12300 | 12290 | 12300 | 12290 | 58 |
| 471 | 20230809 | 115400 | 3282772320 | 12300 | 12300 | 12300 | 12290 | 341 |
| 472 | 20230809 | 115300 | 3278580240 | 12300 | 12290 | 12300 | 12290 | 85 |
| 473 | 20230809 | 115200 | 3277535260 | 12300 | 12320 | 12320 | 12300 | 4989 |
| 474 | 20230809 | 115100 | 3216128590 | 12320 | 12320 | 12320 | 12310 | 635 |
| 475 | 20230809 | 115000 | 3208309650 | 12320 | 12320 | 12320 | 12310 | 334 |
| 476 | 20230809 | 114900 | 3204195340 | 12320 | 12310 | 12320 | 12310 | 534 |
| 477 | 20230809 | 114800 | 3197618670 | 12320 | 12320 | 12330 | 12310 | 536 |
| 478 | 20230809 | 114700 | 3191016040 | 12330 | 12320 | 12330 | 12310 | 1163 |
| 479 | 20230809 | 114600 | 3176687310 | 12310 | 12300 | 12320 | 12300 | 1568 |
| 480 | 20230809 | 114500 | 3157371700 | 12310 | 12320 | 12320 | 12300 | 558 |
| 481 | 20230809 | 114400 | 3150503530 | 12310 | 12320 | 12320 | 12300 | 2903 |
| 482 | 20230809 | 114300 | 3114741820 | 12320 | 12320 | 12320 | 12300 | 233 |
| 483 | 20230809 | 114200 | 3111872250 | 12300 | 12310 | 12320 | 12290 | 1798 |
| 484 | 20230809 | 114100 | 3089743660 | 12310 | 12310 | 12310 | 12300 | 76 |
| 485 | 20230809 | 114000 | 3088808670 | 12310 | 12300 | 12310 | 12300 | 2048 |
| 486 | 20230809 | 113900 | 3063617910 | 12290 | 12290 | 12300 | 12290 | 494 |
| 487 | 20230809 | 113800 | 3057542760 | 12290 | 12290 | 12290 | 12280 | 987 |
| 488 | 20230809 | 113700 | 3045412870 | 12290 | 12280 | 12290 | 12280 | 1274 |
| 489 | 20230809 | 113600 | 3029756430 | 12280 | 12280 | 12280 | 12280 | 401 |
| 490 | 20230809 | 113500 | 3024832150 | 12280 | 12280 | 12290 | 12280 | 561 |
| 491 | 20230809 | 113400 | 3017942760 | 12280 | 12270 | 12280 | 12270 | 507 |
| 492 | 20230809 | 113300 | 3011716920 | 12270 | 12260 | 12280 | 12260 | 2089 |
| 493 | 20230809 | 113200 | 2986083870 | 12260 | 12260 | 12270 | 12260 | 210 |
| 494 | 20230809 | 113100 | 2983508500 | 12260 | 12270 | 12270 | 12260 | 287 |
| 495 | 20230809 | 113000 | 2979989420 | 12270 | 12270 | 12280 | 12270 | 602 |
| 496 | 20230809 | 112900 | 2972602770 | 12270 | 12260 | 12270 | 12260 | 2512 |
| 497 | 20230809 | 112800 | 2941780950 | 12260 | 12260 | 12270 | 12260 | 95 |
| 498 | 20230809 | 112700 | 2940615800 | 12260 | 12260 | 12270 | 12260 | 327 |
| 499 | 20230809 | 112600 | 2936604750 | 12260 | 12270 | 12270 | 12260 | 253 |
| 500 | 20230809 | 112500 | 2933502830 | 12270 | 12270 | 12270 | 12260 | 416 |
| 501 | 20230809 | 112400 | 2928399270 | 12260 | 12260 | 12270 | 12260 | 41 |
| 502 | 20230809 | 112300 | 2927896500 | 12260 | 12260 | 12270 | 12260 | 46 |
| 503 | 20230809 | 112200 | 2927332530 | 12260 | 12260 | 12260 | 12260 | 266 |
| 504 | 20230809 | 112100 | 2924071370 | 12260 | 12260 | 12260 | 12260 | 3034 |
| 505 | 20230809 | 112000 | 2886874530 | 12260 | 12260 | 12270 | 12260 | 199 |
| 506 | 20230809 | 111900 | 2884433360 | 12260 | 12270 | 12270 | 12260 | 767 |
| 507 | 20230809 | 111800 | 2875022380 | 12270 | 12260 | 12270 | 12260 | 508 |
| 508 | 20230809 | 111700 | 2868789620 | 12270 | 12260 | 12270 | 12260 | 2470 |
| 509 | 20230809 | 111600 | 2838502420 | 12260 | 12260 | 12270 | 12260 | 342 |
| 510 | 20230809 | 111500 | 2834306340 | 12260 | 12260 | 12280 | 12250 | 1064 |
| 511 | 20230809 | 111400 | 2821261490 | 12250 | 12260 | 12260 | 12250 | 926 |
| 512 | 20230809 | 111300 | 2809909170 | 12260 | 12260 | 12280 | 12260 | 1089 |
| 513 | 20230809 | 111200 | 2796548530 | 12260 | 12270 | 12280 | 12260 | 1878 |
| 514 | 20230809 | 111100 | 2773520620 | 12270 | 12270 | 12280 | 12260 | 705 |
| 515 | 20230809 | 111000 | 2764868750 | 12280 | 12270 | 12280 | 12260 | 764 |
| 516 | 20230809 | 110900 | 2755495080 | 12260 | 12260 | 12270 | 12260 | 83 |
| 517 | 20230809 | 110800 | 2754477460 | 12260 | 12260 | 12260 | 12260 | 676 |
| 518 | 20230809 | 110700 | 2746189700 | 12270 | 12280 | 12280 | 12270 | 1495 |
| 519 | 20230809 | 110600 | 2727845930 | 12270 | 12280 | 12280 | 12270 | 74 |
| 520 | 20230809 | 110500 | 2726937470 | 12270 | 12280 | 12280 | 12270 | 516 |
| 521 | 20230809 | 110400 | 2720605680 | 12280 | 12290 | 12290 | 12270 | 2482 |
| 522 | 20230809 | 110300 | 2690127360 | 12280 | 12290 | 12290 | 12280 | 2652 |
| 523 | 20230809 | 110200 | 2657551270 | 12290 | 12290 | 12290 | 12280 | 317 |
| 524 | 20230809 | 110100 | 2653657110 | 12280 | 12290 | 12290 | 12280 | 514 |
| 525 | 20230809 | 110000 | 2647345090 | 12280 | 12290 | 12300 | 12280 | 901 |
| 526 | 20230809 | 105900 | 2636271880 | 12290 | 12310 | 12310 | 12290 | 10950 |
| 527 | 20230809 | 105800 | 2501655920 | 12310 | 12310 | 12310 | 12300 | 1681 |
| 528 | 20230809 | 105700 | 2480972920 | 12300 | 12310 | 12310 | 12300 | 568 |
| 529 | 20230809 | 105600 | 2473986170 | 12310 | 12310 | 12310 | 12300 | 259 |
| 530 | 20230809 | 105500 | 2470798420 | 12320 | 12310 | 12320 | 12310 | 914 |
| 531 | 20230809 | 105400 | 2459546870 | 12310 | 12310 | 12320 | 12300 | 876 |
| 532 | 20230809 | 105300 | 2448759350 | 12300 | 12310 | 12320 | 12300 | 169 |
| 533 | 20230809 | 105200 | 2446679080 | 12310 | 12310 | 12310 | 12300 | 478 |
| 534 | 20230809 | 105100 | 2440796020 | 12300 | 12310 | 12320 | 12300 | 271 |
| 535 | 20230809 | 105000 | 2437460310 | 12310 | 12310 | 12320 | 12300 | 1091 |
| 536 | 20230809 | 104900 | 2424032140 | 12310 | 12310 | 12310 | 12300 | 111 |
| 537 | 20230809 | 104800 | 2422665960 | 12310 | 12310 | 12320 | 12300 | 954 |
| 538 | 20230809 | 104700 | 2410920420 | 12310 | 12300 | 12320 | 12300 | 679 |
| 539 | 20230809 | 104600 | 2402565420 | 12290 | 12300 | 12300 | 12290 | 1098 |
| 540 | 20230809 | 104500 | 2389061730 | 12300 | 12290 | 12300 | 12290 | 718 |
| 541 | 20230809 | 104400 | 2380232710 | 12300 | 12290 | 12300 | 12290 | 253 |
| 542 | 20230809 | 104300 | 2377121490 | 12290 | 12280 | 12300 | 12280 | 472 |
| 543 | 20230809 | 104200 | 2371318730 | 12280 | 12280 | 12290 | 12280 | 118 |
| 544 | 20230809 | 104100 | 2369868930 | 12280 | 12280 | 12290 | 12280 | 249 |
| 545 | 20230809 | 104000 | 2366811170 | 12290 | 12290 | 12300 | 12290 | 901 |
| 546 | 20230809 | 103900 | 2355737060 | 12290 | 12290 | 12300 | 12290 | 325 |
| 547 | 20230809 | 103800 | 2351742710 | 12300 | 12300 | 12300 | 12290 | 48 |
| 548 | 20230809 | 103700 | 2351152540 | 12300 | 12300 | 12300 | 12290 | 182 |
| 549 | 20230809 | 103600 | 2348914280 | 12290 | 12300 | 12300 | 12290 | 1154 |
| 550 | 20230809 | 103500 | 2334726330 | 12300 | 12300 | 12300 | 12290 | 721 |
| 551 | 20230809 | 103400 | 2325860670 | 12290 | 12290 | 12290 | 12280 | 1281 |
| 552 | 20230809 | 103300 | 2310117710 | 12290 | 12290 | 12290 | 12280 | 170 |
| 553 | 20230809 | 103200 | 2308028650 | 12290 | 12300 | 12300 | 12280 | 261 |
| 554 | 20230809 | 103100 | 2304823260 | 12300 | 12280 | 12300 | 12280 | 822 |
| 555 | 20230809 | 103000 | 2294718820 | 12280 | 12280 | 12290 | 12280 | 1139 |
| 556 | 20230809 | 102900 | 2280731520 | 12290 | 12300 | 12300 | 12280 | 1102 |
| 557 | 20230809 | 102800 | 2267188060 | 12300 | 12290 | 12300 | 12290 | 569 |
| 558 | 20230809 | 102700 | 2260195030 | 12290 | 12310 | 12310 | 12280 | 1690 |
| 559 | 20230809 | 102600 | 2239420010 | 12300 | 12310 | 12310 | 12300 | 228 |
| 560 | 20230809 | 102500 | 2236613910 | 12310 | 12310 | 12310 | 12300 | 371 |
| 561 | 20230809 | 102400 | 2232047080 | 12300 | 12290 | 12300 | 12290 | 952 |
| 562 | 20230809 | 102300 | 2220342340 | 12290 | 12300 | 12300 | 12290 | 211 |
| 563 | 20230809 | 102200 | 2217747450 | 12300 | 12290 | 12300 | 12280 | 1862 |
| 564 | 20230809 | 102100 | 2194852030 | 12280 | 12310 | 12320 | 12280 | 5052 |
| 565 | 20230809 | 102000 | 2132713880 | 12310 | 12300 | 12310 | 12290 | 1032 |
| 566 | 20230809 | 101900 | 2120017200 | 12300 | 12300 | 12300 | 12290 | 954 |
| 567 | 20230809 | 101800 | 2108283110 | 12300 | 12310 | 12320 | 12300 | 854 |
| 568 | 20230809 | 101700 | 2097775560 | 12310 | 12290 | 12310 | 12280 | 5620 |
| 569 | 20230809 | 101600 | 2028643050 | 12280 | 12270 | 12290 | 12260 | 1994 |
| 570 | 20230809 | 101500 | 2004166680 | 12270 | 12250 | 12270 | 12250 | 1043 |
| 571 | 20230809 | 101400 | 1991378110 | 12260 | 12250 | 12260 | 12250 | 583 |
| 572 | 20230809 | 101300 | 1984236220 | 12250 | 12250 | 12260 | 12250 | 121 |
| 573 | 20230809 | 101200 | 1982753400 | 12260 | 12250 | 12260 | 12250 | 1281 |
| 574 | 20230809 | 101100 | 1967061140 | 12260 | 12250 | 12260 | 12250 | 1614 |
| 575 | 20230809 | 101000 | 1947289540 | 12260 | 12240 | 12260 | 12240 | 4835 |
| 576 | 20230809 | 100900 | 1888089530 | 12240 | 12240 | 12240 | 12230 | 589 |
| 577 | 20230809 | 100800 | 1880883970 | 12230 | 12240 | 12250 | 12220 | 4253 |
| 578 | 20230809 | 100700 | 1828850300 | 12240 | 12240 | 12250 | 12240 | 300 |
| 579 | 20230809 | 100600 | 1825177300 | 12240 | 12250 | 12250 | 12240 | 274 |
| 580 | 20230809 | 100500 | 1821821430 | 12260 | 12250 | 12260 | 12240 | 117 |
| 581 | 20230809 | 100400 | 1820388250 | 12250 | 12250 | 12260 | 12240 | 1270 |
| 582 | 20230809 | 100300 | 1804830800 | 12250 | 12240 | 12250 | 12240 | 508 |
| 583 | 20230809 | 100200 | 1798612210 | 12240 | 12240 | 12250 | 12240 | 1439 |
| 584 | 20230809 | 100100 | 1780989890 | 12250 | 12250 | 12250 | 12240 | 1115 |
| 585 | 20230809 | 100000 | 1767342220 | 12250 | 12250 | 12260 | 12240 | 2001 |
| 586 | 20230809 | 095900 | 1742837520 | 12250 | 12270 | 12270 | 12250 | 2128 |
| 587 | 20230809 | 095800 | 1716765770 | 12260 | 12260 | 12270 | 12260 | 504 |
| 588 | 20230809 | 095700 | 1710584780 | 12270 | 12270 | 12270 | 12260 | 22 |
| 589 | 20230809 | 095600 | 1710314980 | 12270 | 12270 | 12270 | 12260 | 1425 |
| 590 | 20230809 | 095500 | 1692840830 | 12270 | 12260 | 12270 | 12260 | 1187 |
| 591 | 20230809 | 095400 | 1678285120 | 12250 | 12270 | 12270 | 12250 | 831 |
| 592 | 20230809 | 095300 | 1668097080 | 12260 | 12260 | 12270 | 12260 | 90 |
| 593 | 20230809 | 095200 | 1666993010 | 12260 | 12280 | 12280 | 12260 | 3356 |
| 594 | 20230809 | 095100 | 1625845720 | 12270 | 12270 | 12270 | 12260 | 2832 |
| 595 | 20230809 | 095000 | 1591102460 | 12270 | 12260 | 12280 | 12260 | 1825 |
| 596 | 20230809 | 094900 | 1568710990 | 12260 | 12250 | 12270 | 12240 | 828 |
| 597 | 20230809 | 094800 | 1558563590 | 12250 | 12250 | 12250 | 12240 | 438 |
| 598 | 20230809 | 094700 | 1553200230 | 12250 | 12230 | 12250 | 12230 | 683 |
| 599 | 20230809 | 094600 | 1544840530 | 12230 | 12220 | 12230 | 12220 | 2014 |
| 600 | 20230809 | 094500 | 1520210430 | 12230 | 12220 | 12230 | 12220 | 206 |
| 601 | 20230809 | 094400 | 1517692930 | 12220 | 12220 | 12220 | 12220 | 367 |
| 602 | 20230809 | 094300 | 1513208190 | 12220 | 12220 | 12220 | 12210 | 2037 |
| 603 | 20230809 | 094200 | 1488326480 | 12220 | 12210 | 12220 | 12210 | 2586 |
| 604 | 20230809 | 094100 | 1456730630 | 12220 | 12210 | 12220 | 12210 | 1195 |
| 605 | 20230809 | 094000 | 1442134140 | 12210 | 12210 | 12220 | 12210 | 389 |
| 606 | 20230809 | 093900 | 1437383800 | 12210 | 12220 | 12220 | 12210 | 600 |
| 607 | 20230809 | 093800 | 1430055700 | 12210 | 12210 | 12210 | 12200 | 953 |
| 608 | 20230809 | 093700 | 1418419690 | 12210 | 12210 | 12210 | 12200 | 3029 |
| 609 | 20230809 | 093600 | 1381437650 | 12200 | 12210 | 12210 | 12200 | 2259 |
| 610 | 20230809 | 093500 | 1353867690 | 12200 | 12220 | 12220 | 12200 | 4261 |
| 611 | 20230809 | 093400 | 1301854620 | 12220 | 12230 | 12230 | 12210 | 4232 |
| 612 | 20230809 | 093300 | 1250122130 | 12230 | 12250 | 12260 | 12220 | 6930 |
| 613 | 20230809 | 093200 | 1165293010 | 12260 | 12250 | 12260 | 12240 | 2381 |
| 614 | 20230809 | 093100 | 1136115560 | 12250 | 12240 | 12250 | 12240 | 1345 |
| 615 | 20230809 | 093000 | 1119651230 | 12230 | 12230 | 12240 | 12220 | 1326 |
| 616 | 20230809 | 092900 | 1103427390 | 12230 | 12220 | 12230 | 12210 | 495 |
| 617 | 20230809 | 092800 | 1097376850 | 12220 | 12210 | 12230 | 12210 | 509 |
| 618 | 20230809 | 092700 | 1091159340 | 12210 | 12220 | 12220 | 12200 | 963 |
| 619 | 20230809 | 092600 | 1079401040 | 12220 | 12200 | 12220 | 12190 | 1908 |
| 620 | 20230809 | 092500 | 1056133260 | 12190 | 12210 | 12210 | 12190 | 2381 |
| 621 | 20230809 | 092400 | 1027096830 | 12210 | 12230 | 12230 | 12210 | 2124 |
| 622 | 20230809 | 092300 | 1001150930 | 12220 | 12220 | 12240 | 12220 | 858 |
| 623 | 20230809 | 092200 | 990663060 | 12230 | 12210 | 12250 | 12210 | 2796 |
| 624 | 20230809 | 092100 | 956482610 | 12220 | 12170 | 12220 | 12170 | 4532 |
| 625 | 20230809 | 092000 | 901224860 | 12170 | 12220 | 12220 | 12170 | 22835 |
| 626 | 20230809 | 091900 | 622948740 | 12220 | 12210 | 12220 | 12210 | 974 |
| 627 | 20230809 | 091800 | 611054880 | 12220 | 12230 | 12230 | 12210 | 2517 |
| 628 | 20230809 | 091700 | 580307380 | 12230 | 12240 | 12240 | 12230 | 1465 |
| 629 | 20230809 | 091600 | 562389160 | 12230 | 12230 | 12240 | 12220 | 716 |
| 630 | 20230809 | 091500 | 553630780 | 12230 | 12230 | 12240 | 12220 | 580 |
| 631 | 20230809 | 091400 | 546537770 | 12220 | 12220 | 12240 | 12220 | 1522 |
| 632 | 20230809 | 091300 | 527930140 | 12220 | 12220 | 12220 | 12210 | 1937 |
| 633 | 20230809 | 091200 | 504260750 | 12220 | 12220 | 12220 | 12220 | 710 |
| 634 | 20230809 | 091100 | 495584550 | 12220 | 12220 | 12230 | 12210 | 921 |
| 635 | 20230809 | 091000 | 484329540 | 12220 | 12210 | 12220 | 12210 | 1707 |
| 636 | 20230809 | 090900 | 463478010 | 12210 | 12200 | 12220 | 12200 | 1163 |
| 637 | 20230809 | 090800 | 449280720 | 12220 | 12240 | 12240 | 12210 | 3549 |
| 638 | 20230809 | 090700 | 405874840 | 12240 | 12260 | 12270 | 12230 | 1365 |
| 639 | 20230809 | 090600 | 389147920 | 12270 | 12220 | 12270 | 12220 | 3285 |
| 640 | 20230809 | 090500 | 348930140 | 12220 | 12220 | 12250 | 12190 | 5425 |
| 641 | 20230809 | 090400 | 282625540 | 12180 | 12220 | 12220 | 12170 | 2740 |
| 642 | 20230809 | 090300 | 249227390 | 12220 | 12200 | 12230 | 12200 | 2894 |
| 643 | 20230809 | 090200 | 213874040 | 12190 | 12170 | 12200 | 12160 | 3245 |
| 644 | 20230809 | 090100 | 174333240 | 12170 | 12210 | 12210 | 12120 | 8342 |
| 645 | 20230809 | 090000 | 72859040 | 12210 | 12200 | 12210 | 12200 | 5748 |