34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 3 | 20230925 | 194700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230925 | 194600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230925 | 194500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230925 | 194400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230925 | 194300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230925 | 194200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230925 | 194100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230925 | 194000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230925 | 193900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230925 | 193800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230925 | 193700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230925 | 193600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230925 | 193500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230925 | 193400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230925 | 193300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230925 | 193200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230925 | 193100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230925 | 193000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230925 | 192900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230925 | 192800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230925 | 192700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230925 | 192600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230925 | 192500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230925 | 192400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230925 | 192300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230925 | 192200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230925 | 192100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230925 | 192000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230925 | 191900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230925 | 191800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 33 | 20230925 | 191700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230925 | 191600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230925 | 191500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230925 | 191400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230925 | 191300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230925 | 191200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230925 | 191100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230925 | 191000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230925 | 190900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230925 | 190800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230925 | 190700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230925 | 190600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230925 | 190500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230925 | 190400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230925 | 190300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230925 | 190200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230925 | 190100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230925 | 190000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230925 | 185900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230925 | 185800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230925 | 185700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230925 | 185600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230925 | 185500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230925 | 185400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230925 | 185300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230925 | 185200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230925 | 185100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230925 | 185000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230925 | 184900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230925 | 184800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 63 | 20230925 | 184700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230925 | 184600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230925 | 184500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230925 | 184400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230925 | 184300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230925 | 184200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230925 | 184100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230925 | 184000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230925 | 183900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230925 | 183800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230925 | 183700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230925 | 183600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230925 | 183500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230925 | 183400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230925 | 183300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230925 | 183200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230925 | 183100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230925 | 183000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230925 | 182900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230925 | 182800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230925 | 182700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230925 | 182600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230925 | 182500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230925 | 182400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230925 | 182300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230925 | 182200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230925 | 182100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230925 | 182000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230925 | 181900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230925 | 181800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 93 | 20230925 | 181700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230925 | 181600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230925 | 181500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230925 | 181400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230925 | 181300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230925 | 181200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230925 | 181100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230925 | 181000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230925 | 180900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230925 | 180800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230925 | 180700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230925 | 180600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230925 | 180500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230925 | 180400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230925 | 180300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230925 | 180200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230925 | 180100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230925 | 180000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230925 | 175900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230925 | 175800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230925 | 175700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230925 | 175600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230925 | 175500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230925 | 175400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230925 | 175300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230925 | 175200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230925 | 175100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230925 | 175000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230925 | 174900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230925 | 174800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 123 | 20230925 | 174700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230925 | 174600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230925 | 174500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230925 | 174400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230925 | 174300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230925 | 174200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230925 | 174100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230925 | 174000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230925 | 173900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230925 | 173800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230925 | 173700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230925 | 173600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230925 | 173500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230925 | 173400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230925 | 173300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230925 | 173200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230925 | 173100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230925 | 173000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230925 | 172900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230925 | 172800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230925 | 172700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230925 | 172600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230925 | 172500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230925 | 172400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230925 | 172300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230925 | 172200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230925 | 172100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230925 | 172000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230925 | 171900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230925 | 171800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 153 | 20230925 | 171700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230925 | 171600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230925 | 171500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230925 | 171400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230925 | 171300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230925 | 171200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230925 | 171100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230925 | 171000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230925 | 170900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230925 | 170800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230925 | 170700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230925 | 170600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230925 | 170500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230925 | 170400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230925 | 170300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230925 | 170200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230925 | 170100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230925 | 170000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230925 | 165900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230925 | 165800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230925 | 165700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230925 | 165600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230925 | 165500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230925 | 165400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230925 | 165300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230925 | 165200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230925 | 165100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230925 | 165000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230925 | 164900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230925 | 164800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 183 | 20230925 | 164700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230925 | 164600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230925 | 164500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230925 | 164400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230925 | 164300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230925 | 164200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230925 | 164100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230925 | 164000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230925 | 163900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230925 | 163800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230925 | 163700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230925 | 163600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230925 | 163500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230925 | 163400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230925 | 163300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230925 | 163200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230925 | 163100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230925 | 163000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230925 | 162900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230925 | 162800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230925 | 162700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230925 | 162600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230925 | 162500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230925 | 162400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230925 | 162300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230925 | 162200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230925 | 162100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230925 | 162000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230925 | 161900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230925 | 161800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 213 | 20230925 | 161700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230925 | 161600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230925 | 161500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230925 | 161400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230925 | 161300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230925 | 161200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230925 | 161100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230925 | 161000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230925 | 160900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230925 | 160800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230925 | 160700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230925 | 160600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230925 | 160500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230925 | 160400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230925 | 160300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230925 | 160200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230925 | 160100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230925 | 160000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230925 | 155900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230925 | 155800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230925 | 155700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230925 | 155600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230925 | 155500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230925 | 155400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230925 | 155300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230925 | 155200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230925 | 155100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230925 | 155000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230925 | 154900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230925 | 154800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 243 | 20230925 | 154700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230925 | 154600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230925 | 154500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230925 | 154400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230925 | 154300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230925 | 154200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230925 | 154100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230925 | 154000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230925 | 153900 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230925 | 153800 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230925 | 153700 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230925 | 153600 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230925 | 153500 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230925 | 153400 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230925 | 153300 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230925 | 153200 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230925 | 153100 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230925 | 153000 | 2837672930 | 10180 | 10180 | 10180 | 10180 | 13684 |
| 261 | 20230925 | 152900 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230925 | 152800 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230925 | 152700 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230925 | 152600 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230925 | 152500 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230925 | 152400 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230925 | 152300 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230925 | 152200 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230925 | 152100 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230925 | 152000 | 2698369810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230925 | 151900 | 2698369810 | 10180 | 10200 | 10200 | 10180 | 1266 |
| 272 | 20230925 | 151800 | 2685471790 | 10200 | 10210 | 10210 | 10200 | 764 |
| 273 | 20230925 | 151700 | 2677672190 | 10210 | 10180 | 10220 | 10180 | 5160 |
| 274 | 20230925 | 151600 | 2625003810 | 10160 | 10170 | 10190 | 10160 | 2529 |
| 275 | 20230925 | 151500 | 2599277820 | 10170 | 10180 | 10180 | 10170 | 601 |
| 276 | 20230925 | 151400 | 2593159780 | 10180 | 10190 | 10190 | 10180 | 1220 |
| 277 | 20230925 | 151300 | 2580728020 | 10190 | 10200 | 10200 | 10190 | 277 |
| 278 | 20230925 | 151200 | 2577905040 | 10190 | 10200 | 10200 | 10190 | 1560 |
| 279 | 20230925 | 151100 | 2561993290 | 10200 | 10190 | 10200 | 10190 | 950 |
| 280 | 20230925 | 151000 | 2552304820 | 10190 | 10170 | 10190 | 10170 | 2926 |
| 281 | 20230925 | 150900 | 2522516430 | 10170 | 10170 | 10180 | 10170 | 1415 |
| 282 | 20230925 | 150800 | 2508125770 | 10170 | 10170 | 10180 | 10170 | 551 |
| 283 | 20230925 | 150700 | 2502521070 | 10170 | 10170 | 10180 | 10170 | 385 |
| 284 | 20230925 | 150600 | 2498604080 | 10170 | 10170 | 10180 | 10170 | 1343 |
| 285 | 20230925 | 150500 | 2484940960 | 10170 | 10170 | 10180 | 10170 | 187 |
| 286 | 20230925 | 150400 | 2483038430 | 10170 | 10170 | 10180 | 10170 | 225 |
| 287 | 20230925 | 150300 | 2480750140 | 10170 | 10170 | 10180 | 10170 | 881 |
| 288 | 20230925 | 150200 | 2471789350 | 10170 | 10180 | 10180 | 10170 | 1728 |
| 289 | 20230925 | 150100 | 2454205270 | 10170 | 10180 | 10180 | 10170 | 315 |
| 290 | 20230925 | 150000 | 2450999010 | 10180 | 10180 | 10180 | 10170 | 2890 |
| 291 | 20230925 | 145900 | 2421594620 | 10170 | 10180 | 10190 | 10170 | 80 |
| 292 | 20230925 | 145800 | 2420780610 | 10180 | 10170 | 10180 | 10170 | 883 |
| 293 | 20230925 | 145700 | 2411797710 | 10170 | 10170 | 10190 | 10170 | 2483 |
| 294 | 20230925 | 145600 | 2386522410 | 10170 | 10170 | 10180 | 10170 | 517 |
| 295 | 20230925 | 145500 | 2381264490 | 10170 | 10170 | 10180 | 10170 | 112 |
| 296 | 20230925 | 145400 | 2380125190 | 10170 | 10170 | 10180 | 10170 | 533 |
| 297 | 20230925 | 145300 | 2374703450 | 10170 | 10180 | 10180 | 10170 | 3446 |
| 298 | 20230925 | 145200 | 2339623970 | 10180 | 10180 | 10190 | 10180 | 84 |
| 299 | 20230925 | 145100 | 2338768840 | 10180 | 10190 | 10200 | 10180 | 437 |
| 300 | 20230925 | 145000 | 2334316200 | 10190 | 10180 | 10200 | 10180 | 750 |
| 301 | 20230925 | 144900 | 2326673890 | 10190 | 10180 | 10190 | 10180 | 391 |
| 302 | 20230925 | 144800 | 2322693310 | 10180 | 10190 | 10190 | 10180 | 141 |
| 303 | 20230925 | 144700 | 2321256810 | 10190 | 10190 | 10190 | 10180 | 551 |
| 304 | 20230925 | 144600 | 2315645260 | 10180 | 10190 | 10200 | 10180 | 406 |
| 305 | 20230925 | 144500 | 2311509280 | 10180 | 10190 | 10190 | 10180 | 1084 |
| 306 | 20230925 | 144400 | 2300472550 | 10190 | 10190 | 10190 | 10180 | 572 |
| 307 | 20230925 | 144300 | 2294646320 | 10180 | 10190 | 10200 | 10180 | 785 |
| 308 | 20230925 | 144200 | 2286647210 | 10180 | 10190 | 10190 | 10180 | 167 |
| 309 | 20230925 | 144100 | 2284945720 | 10180 | 10180 | 10190 | 10180 | 650 |
| 310 | 20230925 | 144000 | 2278327100 | 10190 | 10180 | 10190 | 10180 | 17 |
| 311 | 20230925 | 143900 | 2278154000 | 10180 | 10190 | 10200 | 10180 | 751 |
| 312 | 20230925 | 143800 | 2270501370 | 10190 | 10190 | 10200 | 10190 | 11 |
| 313 | 20230925 | 143700 | 2270389270 | 10190 | 10190 | 10200 | 10190 | 1604 |
| 314 | 20230925 | 143600 | 2254043020 | 10190 | 10190 | 10200 | 10190 | 219 |
| 315 | 20230925 | 143500 | 2251809310 | 10190 | 10190 | 10200 | 10190 | 24 |
| 316 | 20230925 | 143400 | 2251564640 | 10190 | 10190 | 10200 | 10190 | 31 |
| 317 | 20230925 | 143300 | 2251248630 | 10200 | 10210 | 10210 | 10200 | 510 |
| 318 | 20230925 | 143200 | 2246046550 | 10200 | 10200 | 10200 | 10200 | 64 |
| 319 | 20230925 | 143100 | 2245393750 | 10200 | 10200 | 10210 | 10200 | 10 |
| 320 | 20230925 | 143000 | 2245291730 | 10200 | 10200 | 10200 | 10200 | 354 |
| 321 | 20230925 | 142900 | 2241680930 | 10200 | 10200 | 10210 | 10200 | 23 |
| 322 | 20230925 | 142800 | 2241446320 | 10200 | 10200 | 10210 | 10190 | 287 |
| 323 | 20230925 | 142700 | 2238518200 | 10200 | 10200 | 10200 | 10190 | 1614 |
| 324 | 20230925 | 142600 | 2222067320 | 10200 | 10210 | 10210 | 10190 | 767 |
| 325 | 20230925 | 142500 | 2214242930 | 10210 | 10210 | 10210 | 10200 | 49 |
| 326 | 20230925 | 142400 | 2213742990 | 10210 | 10200 | 10210 | 10200 | 35 |
| 327 | 20230925 | 142300 | 2213385970 | 10200 | 10190 | 10200 | 10190 | 6 |
| 328 | 20230925 | 142200 | 2213324790 | 10210 | 10200 | 10210 | 10190 | 607 |
| 329 | 20230925 | 142100 | 2207135010 | 10210 | 10200 | 10210 | 10200 | 1411 |
| 330 | 20230925 | 142000 | 2192742750 | 10190 | 10190 | 10190 | 10190 | 182 |
| 331 | 20230925 | 141900 | 2190888170 | 10200 | 10200 | 10200 | 10190 | 1204 |
| 332 | 20230925 | 141800 | 2178611390 | 10190 | 10190 | 10190 | 10190 | 681 |
| 333 | 20230925 | 141700 | 2171672000 | 10180 | 10180 | 10180 | 10170 | 570 |
| 334 | 20230925 | 141600 | 2165869420 | 10180 | 10180 | 10190 | 10170 | 1102 |
| 335 | 20230925 | 141500 | 2154651330 | 10180 | 10180 | 10190 | 10180 | 1464 |
| 336 | 20230925 | 141400 | 2139747800 | 10180 | 10200 | 10200 | 10180 | 2401 |
| 337 | 20230925 | 141300 | 2115281600 | 10190 | 10190 | 10190 | 10190 | 368 |
| 338 | 20230925 | 141200 | 2111531680 | 10190 | 10190 | 10200 | 10190 | 301 |
| 339 | 20230925 | 141100 | 2108464280 | 10190 | 10190 | 10200 | 10190 | 117 |
| 340 | 20230925 | 141000 | 2107271110 | 10190 | 10190 | 10200 | 10190 | 203 |
| 341 | 20230925 | 140900 | 2105201930 | 10190 | 10200 | 10200 | 10190 | 141 |
| 342 | 20230925 | 140800 | 2103765120 | 10200 | 10190 | 10200 | 10190 | 573 |
| 343 | 20230925 | 140700 | 2097921980 | 10190 | 10200 | 10200 | 10190 | 249 |
| 344 | 20230925 | 140600 | 2095383650 | 10190 | 10190 | 10200 | 10190 | 213 |
| 345 | 20230925 | 140500 | 2093211290 | 10190 | 10190 | 10200 | 10190 | 3 |
| 346 | 20230925 | 140400 | 2093180710 | 10190 | 10190 | 10200 | 10190 | 228 |
| 347 | 20230925 | 140300 | 2090856390 | 10190 | 10200 | 10200 | 10190 | 4 |
| 348 | 20230925 | 140200 | 2090815610 | 10190 | 10190 | 10200 | 10190 | 109 |
| 349 | 20230925 | 140100 | 2089704840 | 10190 | 10190 | 10200 | 10190 | 760 |
| 350 | 20230925 | 140000 | 2081959520 | 10190 | 10190 | 10200 | 10190 | 411 |
| 351 | 20230925 | 135900 | 2077771420 | 10200 | 10200 | 10200 | 10200 | 1 |
| 352 | 20230925 | 135800 | 2077761220 | 10200 | 10190 | 10200 | 10190 | 281 |
| 353 | 20230925 | 135700 | 2074897420 | 10200 | 10190 | 10200 | 10190 | 123 |
| 354 | 20230925 | 135600 | 2073643010 | 10190 | 10200 | 10200 | 10190 | 156 |
| 355 | 20230925 | 135500 | 2072051850 | 10200 | 10190 | 10200 | 10190 | 97 |
| 356 | 20230925 | 135400 | 2071062460 | 10200 | 10200 | 10200 | 10190 | 279 |
| 357 | 20230925 | 135300 | 2068218690 | 10200 | 10190 | 10200 | 10190 | 2160 |
| 358 | 20230925 | 135200 | 2046188280 | 10200 | 10200 | 10200 | 10200 | 2 |
| 359 | 20230925 | 135100 | 2046167880 | 10190 | 10200 | 10200 | 10190 | 865 |
| 360 | 20230925 | 135000 | 2037353420 | 10200 | 10190 | 10200 | 10190 | 1631 |
| 361 | 20230925 | 134900 | 2020729020 | 10190 | 10200 | 10200 | 10190 | 114 |
| 362 | 20230925 | 134800 | 2019567250 | 10200 | 10200 | 10200 | 10190 | 556 |
| 363 | 20230925 | 134700 | 2013898500 | 10200 | 10200 | 10200 | 10190 | 29 |
| 364 | 20230925 | 134600 | 2013602740 | 10190 | 10190 | 10200 | 10190 | 124 |
| 365 | 20230925 | 134500 | 2012337990 | 10200 | 10190 | 10200 | 10190 | 86 |
| 366 | 20230925 | 134400 | 2011460800 | 10200 | 10200 | 10200 | 10200 | 1148 |
| 367 | 20230925 | 134300 | 1999751200 | 10190 | 10190 | 10190 | 10190 | 5 |
| 368 | 20230925 | 134200 | 1999700250 | 10200 | 10190 | 10200 | 10190 | 6 |
| 369 | 20230925 | 134100 | 1999639090 | 10190 | 10190 | 10200 | 10190 | 1789 |
| 370 | 20230925 | 134000 | 1981409170 | 10190 | 10190 | 10200 | 10190 | 105 |
| 371 | 20230925 | 133900 | 1980339210 | 10200 | 10200 | 10200 | 10200 | 1 |
| 372 | 20230925 | 133800 | 1980329010 | 10200 | 10200 | 10200 | 10190 | 106 |
| 373 | 20230925 | 133700 | 1979247850 | 10200 | 10190 | 10200 | 10190 | 97 |
| 374 | 20230925 | 133600 | 1978259410 | 10200 | 10200 | 10200 | 10200 | 35 |
| 375 | 20230925 | 133500 | 1977902410 | 10200 | 10190 | 10200 | 10190 | 406 |
| 376 | 20230925 | 133400 | 1973765250 | 10200 | 10190 | 10200 | 10190 | 9 |
| 377 | 20230925 | 133300 | 1973673480 | 10180 | 10200 | 10200 | 10180 | 36 |
| 378 | 20230925 | 133200 | 1973306980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 379 | 20230925 | 133100 | 1973306980 | 10190 | 10200 | 10200 | 10190 | 5 |
| 380 | 20230925 | 133000 | 1973256010 | 10200 | 10200 | 10200 | 10200 | 392 |
| 381 | 20230925 | 132900 | 1969257610 | 10200 | 10200 | 10200 | 10200 | 4 |
| 382 | 20230925 | 132800 | 1969216810 | 10200 | 10190 | 10200 | 10180 | 1044 |
| 383 | 20230925 | 132700 | 1958574360 | 10190 | 10180 | 10190 | 10180 | 130 |
| 384 | 20230925 | 132600 | 1957250870 | 10190 | 10180 | 10190 | 10180 | 28 |
| 385 | 20230925 | 132500 | 1956965600 | 10180 | 10180 | 10180 | 10180 | 47 |
| 386 | 20230925 | 132400 | 1956487140 | 10190 | 10190 | 10190 | 10180 | 451 |
| 387 | 20230925 | 132300 | 1951895810 | 10190 | 10190 | 10190 | 10180 | 84 |
| 388 | 20230925 | 132200 | 1951039880 | 10190 | 10200 | 10200 | 10190 | 1167 |
| 389 | 20230925 | 132100 | 1939147810 | 10200 | 10210 | 10210 | 10200 | 1565 |
| 390 | 20230925 | 132000 | 1923184790 | 10210 | 10200 | 10210 | 10200 | 10 |
| 391 | 20230925 | 131900 | 1923082770 | 10210 | 10210 | 10210 | 10210 | 61 |
| 392 | 20230925 | 131800 | 1922459960 | 10210 | 10200 | 10210 | 10200 | 92 |
| 393 | 20230925 | 131700 | 1921521550 | 10200 | 10200 | 10200 | 10200 | 806 |
| 394 | 20230925 | 131600 | 1913300350 | 10200 | 10210 | 10210 | 10200 | 415 |
| 395 | 20230925 | 131500 | 1909064280 | 10210 | 10210 | 10210 | 10200 | 618 |
| 396 | 20230925 | 131400 | 1902760450 | 10210 | 10210 | 10210 | 10210 | 104 |
| 397 | 20230925 | 131300 | 1901698610 | 10200 | 10200 | 10210 | 10200 | 553 |
| 398 | 20230925 | 131200 | 1896057500 | 10200 | 10210 | 10210 | 10200 | 22 |
| 399 | 20230925 | 131100 | 1895832890 | 10200 | 10200 | 10210 | 10200 | 202 |
| 400 | 20230925 | 131000 | 1893772470 | 10200 | 10210 | 10210 | 10200 | 370 |
| 401 | 20230925 | 130900 | 1889996270 | 10200 | 10200 | 10200 | 10200 | 773 |
| 402 | 20230925 | 130800 | 1882111670 | 10210 | 10200 | 10210 | 10200 | 59 |
| 403 | 20230925 | 130700 | 1881509850 | 10200 | 10210 | 10210 | 10200 | 102 |
| 404 | 20230925 | 130600 | 1880468530 | 10200 | 10220 | 10220 | 10200 | 560 |
| 405 | 20230925 | 130500 | 1874752430 | 10220 | 10210 | 10220 | 10210 | 24 |
| 406 | 20230925 | 130400 | 1874507200 | 10210 | 10210 | 10210 | 10210 | 100 |
| 407 | 20230925 | 130300 | 1873486200 | 10210 | 10210 | 10210 | 10200 | 390 |
| 408 | 20230925 | 130200 | 1869504330 | 10200 | 10190 | 10210 | 10190 | 774 |
| 409 | 20230925 | 130100 | 1861607990 | 10200 | 10200 | 10200 | 10200 | 3 |
| 410 | 20230925 | 130000 | 1861577390 | 10190 | 10190 | 10190 | 10190 | 337 |
| 411 | 20230925 | 125900 | 1858143360 | 10190 | 10200 | 10200 | 10190 | 145 |
| 412 | 20230925 | 125800 | 1856665010 | 10200 | 10210 | 10210 | 10200 | 53 |
| 413 | 20230925 | 125700 | 1856124390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 414 | 20230925 | 125600 | 1856124390 | 10210 | 10210 | 10210 | 10200 | 152 |
| 415 | 20230925 | 125500 | 1854572810 | 10200 | 10200 | 10210 | 10190 | 421 |
| 416 | 20230925 | 125400 | 1850277990 | 10200 | 10200 | 10200 | 10190 | 65 |
| 417 | 20230925 | 125300 | 1849615520 | 10210 | 10210 | 10210 | 10210 | 9 |
| 418 | 20230925 | 125200 | 1849523630 | 10200 | 10200 | 10200 | 10200 | 1427 |
| 419 | 20230925 | 125100 | 1834968230 | 10200 | 10200 | 10200 | 10200 | 34 |
| 420 | 20230925 | 125000 | 1834621430 | 10200 | 10210 | 10210 | 10200 | 9 |
| 421 | 20230925 | 124900 | 1834529610 | 10200 | 10200 | 10210 | 10200 | 97 |
| 422 | 20230925 | 124800 | 1833540200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 423 | 20230925 | 124700 | 1833540200 | 10200 | 10200 | 10200 | 10200 | 197 |
| 424 | 20230925 | 124600 | 1831530800 | 10210 | 10210 | 10210 | 10210 | 424 |
| 425 | 20230925 | 124500 | 1827201760 | 10200 | 10200 | 10200 | 10200 | 4 |
| 426 | 20230925 | 124400 | 1827160960 | 10200 | 10210 | 10210 | 10200 | 69 |
| 427 | 20230925 | 124300 | 1826457150 | 10200 | 10210 | 10210 | 10200 | 55 |
| 428 | 20230925 | 124200 | 1825895640 | 10210 | 10200 | 10210 | 10200 | 741 |
| 429 | 20230925 | 124100 | 1818333060 | 10200 | 10190 | 10200 | 10190 | 1141 |
| 430 | 20230925 | 124000 | 1806697870 | 10190 | 10190 | 10200 | 10190 | 216 |
| 431 | 20230925 | 123900 | 1804496820 | 10190 | 10190 | 10190 | 10190 | 745 |
| 432 | 20230925 | 123800 | 1796905270 | 10190 | 10200 | 10200 | 10190 | 396 |
| 433 | 20230925 | 123700 | 1792869970 | 10200 | 10200 | 10200 | 10200 | 2 |
| 434 | 20230925 | 123600 | 1792849570 | 10200 | 10200 | 10200 | 10190 | 12 |
| 435 | 20230925 | 123500 | 1792727200 | 10200 | 10200 | 10200 | 10190 | 386 |
| 436 | 20230925 | 123400 | 1788793000 | 10200 | 10200 | 10200 | 10200 | 410 |
| 437 | 20230925 | 123300 | 1784611000 | 10200 | 10190 | 10200 | 10190 | 43 |
| 438 | 20230925 | 123200 | 1784172800 | 10200 | 10190 | 10200 | 10190 | 5 |
| 439 | 20230925 | 123100 | 1784121830 | 10190 | 10200 | 10200 | 10190 | 108 |
| 440 | 20230925 | 123000 | 1783020510 | 10200 | 10200 | 10200 | 10200 | 22 |
| 441 | 20230925 | 122900 | 1782796110 | 10200 | 10200 | 10200 | 10180 | 2516 |
| 442 | 20230925 | 122800 | 1757156400 | 10200 | 10200 | 10200 | 10200 | 500 |
| 443 | 20230925 | 122700 | 1752056400 | 10200 | 10200 | 10200 | 10190 | 943 |
| 444 | 20230925 | 122600 | 1742437810 | 10200 | 10200 | 10200 | 10190 | 545 |
| 445 | 20230925 | 122500 | 1736878830 | 10190 | 10200 | 10200 | 10190 | 395 |
| 446 | 20230925 | 122400 | 1732853770 | 10200 | 10200 | 10200 | 10200 | 2 |
| 447 | 20230925 | 122300 | 1732833370 | 10200 | 10190 | 10200 | 10190 | 12 |
| 448 | 20230925 | 122200 | 1732711080 | 10190 | 10190 | 10200 | 10190 | 105 |
| 449 | 20230925 | 122100 | 1731641120 | 10190 | 10200 | 10200 | 10190 | 8 |
| 450 | 20230925 | 122000 | 1731559550 | 10200 | 10190 | 10200 | 10190 | 405 |
| 451 | 20230925 | 121900 | 1727432550 | 10190 | 10190 | 10190 | 10190 | 735 |
| 452 | 20230925 | 121800 | 1719942900 | 10200 | 10190 | 10200 | 10190 | 237 |
| 453 | 20230925 | 121700 | 1717527860 | 10200 | 10190 | 10200 | 10190 | 335 |
| 454 | 20230925 | 121600 | 1714114200 | 10200 | 10190 | 10200 | 10190 | 3 |
| 455 | 20230925 | 121500 | 1714083610 | 10200 | 10190 | 10200 | 10190 | 26 |
| 456 | 20230925 | 121400 | 1713818450 | 10200 | 10200 | 10200 | 10190 | 129 |
| 457 | 20230925 | 121300 | 1712503810 | 10200 | 10200 | 10200 | 10200 | 272 |
| 458 | 20230925 | 121200 | 1709729410 | 10200 | 10200 | 10200 | 10200 | 38 |
| 459 | 20230925 | 121100 | 1709341810 | 10200 | 10190 | 10200 | 10190 | 10 |
| 460 | 20230925 | 121000 | 1709239880 | 10200 | 10200 | 10200 | 10200 | 755 |
| 461 | 20230925 | 120900 | 1701538880 | 10200 | 10200 | 10200 | 10200 | 69 |
| 462 | 20230925 | 120800 | 1700835080 | 10200 | 10210 | 10210 | 10200 | 19 |
| 463 | 20230925 | 120700 | 1700641230 | 10210 | 10200 | 10210 | 10190 | 4280 |
| 464 | 20230925 | 120600 | 1656984500 | 10190 | 10200 | 10200 | 10190 | 17 |
| 465 | 20230925 | 120500 | 1656811220 | 10190 | 10190 | 10190 | 10190 | 1 |
| 466 | 20230925 | 120400 | 1656801030 | 10190 | 10190 | 10190 | 10190 | 610 |
| 467 | 20230925 | 120300 | 1650585130 | 10190 | 10200 | 10200 | 10190 | 11 |
| 468 | 20230925 | 120200 | 1650472970 | 10200 | 10200 | 10200 | 10200 | 12 |
| 469 | 20230925 | 120100 | 1650350570 | 10180 | 10190 | 10200 | 10180 | 54 |
| 470 | 20230925 | 120000 | 1649800560 | 10200 | 10210 | 10210 | 10200 | 139 |
| 471 | 20230925 | 115900 | 1648382400 | 10200 | 10200 | 10200 | 10200 | 1300 |
| 472 | 20230925 | 115800 | 1635122400 | 10210 | 10210 | 10210 | 10210 | 107 |
| 473 | 20230925 | 115700 | 1634029930 | 10200 | 10200 | 10200 | 10200 | 32 |
| 474 | 20230925 | 115600 | 1633703530 | 10210 | 10200 | 10210 | 10200 | 1005 |
| 475 | 20230925 | 115500 | 1623452520 | 10210 | 10200 | 10210 | 10200 | 81 |
| 476 | 20230925 | 115400 | 1622626300 | 10200 | 10190 | 10200 | 10190 | 2949 |
| 477 | 20230925 | 115300 | 1592547560 | 10190 | 10190 | 10200 | 10190 | 484 |
| 478 | 20230925 | 115200 | 1587615540 | 10190 | 10200 | 10200 | 10190 | 336 |
| 479 | 20230925 | 115100 | 1584188380 | 10200 | 10200 | 10200 | 10200 | 3 |
| 480 | 20230925 | 115000 | 1584157780 | 10210 | 10200 | 10210 | 10200 | 3109 |
| 481 | 20230925 | 114900 | 1552415890 | 10210 | 10200 | 10210 | 10200 | 340 |
| 482 | 20230925 | 114800 | 1548944530 | 10210 | 10210 | 10210 | 10210 | 21 |
| 483 | 20230925 | 114700 | 1548730120 | 10200 | 10210 | 10210 | 10200 | 102 |
| 484 | 20230925 | 114600 | 1547688740 | 10210 | 10200 | 10210 | 10200 | 183 |
| 485 | 20230925 | 114500 | 1545821100 | 10210 | 10200 | 10210 | 10200 | 62 |
| 486 | 20230925 | 114400 | 1545188640 | 10200 | 10200 | 10210 | 10200 | 125 |
| 487 | 20230925 | 114300 | 1543913420 | 10200 | 10200 | 10200 | 10200 | 7 |
| 488 | 20230925 | 114200 | 1543842020 | 10210 | 10210 | 10210 | 10210 | 720 |
| 489 | 20230925 | 114100 | 1536490820 | 10200 | 10210 | 10210 | 10200 | 52 |
| 490 | 20230925 | 114000 | 1535959930 | 10200 | 10200 | 10200 | 10200 | 3 |
| 491 | 20230925 | 113900 | 1535929330 | 10200 | 10190 | 10210 | 10190 | 779 |
| 492 | 20230925 | 113800 | 1527983630 | 10200 | 10200 | 10200 | 10190 | 7 |
| 493 | 20230925 | 113700 | 1527912270 | 10190 | 10190 | 10190 | 10190 | 87 |
| 494 | 20230925 | 113600 | 1527025740 | 10200 | 10190 | 10200 | 10190 | 1597 |
| 495 | 20230925 | 113500 | 1510752300 | 10190 | 10180 | 10190 | 10170 | 454 |
| 496 | 20230925 | 113400 | 1506128860 | 10180 | 10170 | 10180 | 10170 | 338 |
| 497 | 20230925 | 113300 | 1502688090 | 10170 | 10180 | 10180 | 10170 | 9 |
| 498 | 20230925 | 113200 | 1502596520 | 10180 | 10180 | 10180 | 10170 | 20 |
| 499 | 20230925 | 113100 | 1502393070 | 10170 | 10170 | 10170 | 10170 | 1102 |
| 500 | 20230925 | 113000 | 1491185730 | 10170 | 10160 | 10170 | 10160 | 212 |
| 501 | 20230925 | 112900 | 1489030760 | 10160 | 10170 | 10170 | 10160 | 92 |
| 502 | 20230925 | 112800 | 1488095170 | 10170 | 10160 | 10170 | 10160 | 225 |
| 503 | 20230925 | 112700 | 1485808520 | 10160 | 10160 | 10170 | 10160 | 1154 |
| 504 | 20230925 | 112600 | 1474083870 | 10150 | 10160 | 10160 | 10150 | 414 |
| 505 | 20230925 | 112500 | 1469879710 | 10160 | 10160 | 10160 | 10150 | 276 |
| 506 | 20230925 | 112400 | 1467077260 | 10160 | 10160 | 10160 | 10150 | 447 |
| 507 | 20230925 | 112300 | 1462539740 | 10160 | 10170 | 10170 | 10150 | 6129 |
| 508 | 20230925 | 112200 | 1400274750 | 10160 | 10170 | 10170 | 10160 | 172 |
| 509 | 20230925 | 112100 | 1398526200 | 10170 | 10170 | 10170 | 10160 | 643 |
| 510 | 20230925 | 112000 | 1391990150 | 10170 | 10160 | 10170 | 10160 | 432 |
| 511 | 20230925 | 111900 | 1387598600 | 10170 | 10170 | 10170 | 10170 | 631 |
| 512 | 20230925 | 111800 | 1381181330 | 10170 | 10170 | 10170 | 10160 | 535 |
| 513 | 20230925 | 111700 | 1375740680 | 10170 | 10170 | 10170 | 10160 | 99 |
| 514 | 20230925 | 111600 | 1374733900 | 10170 | 10170 | 10170 | 10160 | 2273 |
| 515 | 20230925 | 111500 | 1351627530 | 10170 | 10170 | 10170 | 10160 | 5549 |
| 516 | 20230925 | 111400 | 1295245720 | 10170 | 10170 | 10170 | 10160 | 353 |
| 517 | 20230925 | 111300 | 1291656740 | 10170 | 10170 | 10170 | 10170 | 4 |
| 518 | 20230925 | 111200 | 1291616060 | 10170 | 10170 | 10170 | 10160 | 624 |
| 519 | 20230925 | 111100 | 1285270020 | 10170 | 10170 | 10170 | 10160 | 426 |
| 520 | 20230925 | 111000 | 1280938100 | 10170 | 10170 | 10170 | 10160 | 510 |
| 521 | 20230925 | 110900 | 1275752840 | 10170 | 10170 | 10170 | 10170 | 406 |
| 522 | 20230925 | 110800 | 1271623820 | 10170 | 10170 | 10180 | 10170 | 2525 |
| 523 | 20230925 | 110700 | 1245943970 | 10170 | 10170 | 10170 | 10170 | 61 |
| 524 | 20230925 | 110600 | 1245323600 | 10170 | 10170 | 10170 | 10170 | 564 |
| 525 | 20230925 | 110500 | 1239587720 | 10180 | 10180 | 10180 | 10170 | 723 |
| 526 | 20230925 | 110400 | 1232231610 | 10170 | 10180 | 10180 | 10170 | 152 |
| 527 | 20230925 | 110300 | 1230684300 | 10180 | 10170 | 10180 | 10170 | 345 |
| 528 | 20230925 | 110200 | 1227172400 | 10170 | 10180 | 10180 | 10170 | 116 |
| 529 | 20230925 | 110100 | 1225992120 | 10170 | 10180 | 10180 | 10170 | 448 |
| 530 | 20230925 | 110000 | 1221435750 | 10180 | 10170 | 10180 | 10170 | 184 |
| 531 | 20230925 | 105900 | 1219564150 | 10170 | 10170 | 10170 | 10170 | 3 |
| 532 | 20230925 | 105800 | 1219533640 | 10170 | 10180 | 10180 | 10170 | 329 |
| 533 | 20230925 | 105700 | 1216187200 | 10180 | 10170 | 10180 | 10170 | 154 |
| 534 | 20230925 | 105600 | 1214620480 | 10180 | 10170 | 10180 | 10170 | 1756 |
| 535 | 20230925 | 105500 | 1196757450 | 10170 | 10170 | 10180 | 10170 | 860 |
| 536 | 20230925 | 105400 | 1188011090 | 10180 | 10190 | 10190 | 10180 | 2054 |
| 537 | 20230925 | 105300 | 1167101270 | 10190 | 10190 | 10190 | 10190 | 1 |
| 538 | 20230925 | 105200 | 1167091080 | 10190 | 10180 | 10190 | 10180 | 383 |
| 539 | 20230925 | 105100 | 1163192110 | 10180 | 10180 | 10190 | 10180 | 922 |
| 540 | 20230925 | 105000 | 1153805240 | 10180 | 10200 | 10200 | 10180 | 202 |
| 541 | 20230925 | 104900 | 1151746890 | 10200 | 10190 | 10200 | 10190 | 11 |
| 542 | 20230925 | 104800 | 1151634720 | 10180 | 10190 | 10200 | 10180 | 623 |
| 543 | 20230925 | 104700 | 1145284560 | 10190 | 10180 | 10190 | 10180 | 431 |
| 544 | 20230925 | 104600 | 1140893530 | 10190 | 10190 | 10190 | 10190 | 1400 |
| 545 | 20230925 | 104500 | 1126627530 | 10190 | 10200 | 10200 | 10190 | 108 |
| 546 | 20230925 | 104400 | 1125526010 | 10190 | 10190 | 10190 | 10190 | 50 |
| 547 | 20230925 | 104300 | 1125016510 | 10190 | 10190 | 10190 | 10180 | 535 |
| 548 | 20230925 | 104200 | 1119567030 | 10190 | 10200 | 10200 | 10180 | 1905 |
| 549 | 20230925 | 104100 | 1100172740 | 10200 | 10180 | 10200 | 10180 | 1580 |
| 550 | 20230925 | 104000 | 1084072020 | 10180 | 10180 | 10180 | 10180 | 302 |
| 551 | 20230925 | 103900 | 1080997660 | 10190 | 10190 | 10190 | 10180 | 2437 |
| 552 | 20230925 | 103800 | 1056164670 | 10190 | 10200 | 10200 | 10190 | 83 |
| 553 | 20230925 | 103700 | 1055318110 | 10200 | 10200 | 10200 | 10190 | 260 |
| 554 | 20230925 | 103600 | 1052666150 | 10200 | 10190 | 10200 | 10190 | 1079 |
| 555 | 20230925 | 103500 | 1041660630 | 10200 | 10190 | 10200 | 10190 | 610 |
| 556 | 20230925 | 103400 | 1035441200 | 10180 | 10180 | 10180 | 10180 | 394 |
| 557 | 20230925 | 103300 | 1031430280 | 10180 | 10180 | 10180 | 10180 | 376 |
| 558 | 20230925 | 103200 | 1027602600 | 10190 | 10190 | 10200 | 10190 | 1411 |
| 559 | 20230925 | 103100 | 1013223490 | 10190 | 10200 | 10210 | 10190 | 361 |
| 560 | 20230925 | 103000 | 1009540520 | 10200 | 10200 | 10200 | 10190 | 99 |
| 561 | 20230925 | 102900 | 1008531230 | 10190 | 10190 | 10190 | 10190 | 104 |
| 562 | 20230925 | 102800 | 1007471470 | 10190 | 10190 | 10200 | 10190 | 133 |
| 563 | 20230925 | 102700 | 1006114960 | 10200 | 10200 | 10200 | 10190 | 17 |
| 564 | 20230925 | 102600 | 1005941660 | 10190 | 10190 | 10200 | 10190 | 469 |
| 565 | 20230925 | 102500 | 1001162000 | 10200 | 10190 | 10200 | 10190 | 175 |
| 566 | 20230925 | 102400 | 999377710 | 10190 | 10200 | 10200 | 10190 | 184 |
| 567 | 20230925 | 102300 | 997502410 | 10200 | 10200 | 10200 | 10200 | 197 |
| 568 | 20230925 | 102200 | 995493010 | 10200 | 10200 | 10200 | 10200 | 52 |
| 569 | 20230925 | 102100 | 994962610 | 10200 | 10200 | 10210 | 10190 | 289 |
| 570 | 20230925 | 102000 | 992015990 | 10200 | 10200 | 10220 | 10200 | 229 |
| 571 | 20230925 | 101900 | 989676640 | 10220 | 10190 | 10220 | 10190 | 111 |
| 572 | 20230925 | 101800 | 988545220 | 10190 | 10200 | 10220 | 10180 | 859 |
| 573 | 20230925 | 101700 | 979779960 | 10220 | 10200 | 10220 | 10200 | 37 |
| 574 | 20230925 | 101600 | 979402020 | 10210 | 10200 | 10210 | 10200 | 9 |
| 575 | 20230925 | 101500 | 979310200 | 10210 | 10210 | 10210 | 10190 | 578 |
| 576 | 20230925 | 101400 | 973410540 | 10200 | 10200 | 10200 | 10190 | 512 |
| 577 | 20230925 | 101300 | 968191020 | 10200 | 10210 | 10210 | 10200 | 460 |
| 578 | 20230925 | 101200 | 963498810 | 10200 | 10210 | 10210 | 10200 | 158 |
| 579 | 20230925 | 101100 | 961885640 | 10220 | 10210 | 10220 | 10210 | 8 |
| 580 | 20230925 | 101000 | 961803920 | 10220 | 10210 | 10220 | 10210 | 306 |
| 581 | 20230925 | 100900 | 958679560 | 10220 | 10210 | 10220 | 10210 | 415 |
| 582 | 20230925 | 100800 | 954438290 | 10210 | 10210 | 10210 | 10210 | 25 |
| 583 | 20230925 | 100700 | 954183040 | 10240 | 10220 | 10240 | 10210 | 451 |
| 584 | 20230925 | 100600 | 949575700 | 10240 | 10200 | 10240 | 10200 | 399 |
| 585 | 20230925 | 100500 | 945499370 | 10210 | 10190 | 10210 | 10190 | 45 |
| 586 | 20230925 | 100400 | 945040160 | 10190 | 10190 | 10190 | 10190 | 7 |
| 587 | 20230925 | 100300 | 944968830 | 10220 | 10220 | 10220 | 10190 | 394 |
| 588 | 20230925 | 100200 | 940946980 | 10210 | 10230 | 10240 | 10200 | 399 |
| 589 | 20230925 | 100100 | 936867410 | 10210 | 10190 | 10210 | 10180 | 1258 |
| 590 | 20230925 | 100000 | 924037910 | 10190 | 10190 | 10190 | 10190 | 1598 |
| 591 | 20230925 | 095900 | 907754290 | 10190 | 10200 | 10200 | 10190 | 104 |
| 592 | 20230925 | 095800 | 906694160 | 10190 | 10220 | 10230 | 10190 | 323 |
| 593 | 20230925 | 095700 | 903398100 | 10210 | 10250 | 10250 | 10210 | 430 |
| 594 | 20230925 | 095600 | 899000220 | 10200 | 10200 | 10250 | 10200 | 859 |
| 595 | 20230925 | 095500 | 890222160 | 10210 | 10210 | 10210 | 10210 | 124 |
| 596 | 20230925 | 095400 | 888956120 | 10210 | 10220 | 10230 | 10210 | 1349 |
| 597 | 20230925 | 095300 | 875169030 | 10220 | 10210 | 10220 | 10210 | 442 |
| 598 | 20230925 | 095200 | 870655970 | 10210 | 10210 | 10220 | 10210 | 169 |
| 599 | 20230925 | 095100 | 868930430 | 10210 | 10220 | 10220 | 10210 | 54 |
| 600 | 20230925 | 095000 | 868379040 | 10210 | 10170 | 10220 | 10170 | 1074 |
| 601 | 20230925 | 094900 | 857444900 | 10170 | 10190 | 10190 | 10170 | 3317 |
| 602 | 20230925 | 094800 | 823704340 | 10190 | 10190 | 10200 | 10190 | 545 |
| 603 | 20230925 | 094700 | 818147500 | 10180 | 10190 | 10190 | 10180 | 151 |
| 604 | 20230925 | 094600 | 816610030 | 10190 | 10180 | 10190 | 10170 | 1476 |
| 605 | 20230925 | 094500 | 801582840 | 10180 | 10180 | 10180 | 10170 | 3157 |
| 606 | 20230925 | 094400 | 769450280 | 10170 | 10180 | 10180 | 10170 | 143 |
| 607 | 20230925 | 094300 | 767995370 | 10180 | 10170 | 10190 | 10170 | 764 |
| 608 | 20230925 | 094200 | 760218420 | 10180 | 10190 | 10190 | 10170 | 1216 |
| 609 | 20230925 | 094100 | 747837550 | 10190 | 10200 | 10210 | 10180 | 4504 |
| 610 | 20230925 | 094000 | 701937600 | 10210 | 10210 | 10220 | 10210 | 573 |
| 611 | 20230925 | 093900 | 696087250 | 10210 | 10230 | 10230 | 10210 | 2900 |
| 612 | 20230925 | 093800 | 666464630 | 10230 | 10220 | 10230 | 10220 | 563 |
| 613 | 20230925 | 093700 | 660710540 | 10220 | 10230 | 10230 | 10220 | 709 |
| 614 | 20230925 | 093600 | 653460470 | 10230 | 10220 | 10230 | 10210 | 553 |
| 615 | 20230925 | 093500 | 647805340 | 10210 | 10210 | 10210 | 10200 | 329 |
| 616 | 20230925 | 093400 | 644446300 | 10200 | 10190 | 10210 | 10190 | 3478 |
| 617 | 20230925 | 093300 | 608969360 | 10200 | 10200 | 10200 | 10190 | 560 |
| 618 | 20230925 | 093200 | 603259680 | 10200 | 10210 | 10210 | 10190 | 609 |
| 619 | 20230925 | 093100 | 597047550 | 10210 | 10200 | 10210 | 10190 | 875 |
| 620 | 20230925 | 093000 | 588125910 | 10200 | 10200 | 10210 | 10180 | 2348 |
| 621 | 20230925 | 092900 | 564195740 | 10190 | 10260 | 10260 | 10190 | 5415 |
| 622 | 20230925 | 092800 | 508816330 | 10260 | 10260 | 10270 | 10260 | 786 |
| 623 | 20230925 | 092700 | 500751100 | 10260 | 10270 | 10280 | 10250 | 1930 |
| 624 | 20230925 | 092600 | 480947310 | 10280 | 10280 | 10290 | 10270 | 388 |
| 625 | 20230925 | 092500 | 476958890 | 10280 | 10290 | 10290 | 10280 | 2373 |
| 626 | 20230925 | 092400 | 452542140 | 10290 | 10300 | 10300 | 10290 | 1905 |
| 627 | 20230925 | 092300 | 432931910 | 10300 | 10310 | 10310 | 10290 | 1406 |
| 628 | 20230925 | 092200 | 418449260 | 10320 | 10330 | 10330 | 10320 | 248 |
| 629 | 20230925 | 092100 | 415888430 | 10330 | 10310 | 10340 | 10310 | 1359 |
| 630 | 20230925 | 092000 | 401861950 | 10320 | 10300 | 10320 | 10290 | 811 |
| 631 | 20230925 | 091900 | 393508080 | 10300 | 10300 | 10310 | 10290 | 1590 |
| 632 | 20230925 | 091800 | 377128700 | 10300 | 10310 | 10310 | 10290 | 860 |
| 633 | 20230925 | 091700 | 368270750 | 10300 | 10300 | 10300 | 10290 | 1476 |
| 634 | 20230925 | 091600 | 353081940 | 10300 | 10300 | 10310 | 10290 | 196 |
| 635 | 20230925 | 091500 | 351063210 | 10300 | 10310 | 10310 | 10290 | 652 |
| 636 | 20230925 | 091400 | 344347390 | 10300 | 10300 | 10310 | 10300 | 1132 |
| 637 | 20230925 | 091300 | 332685520 | 10290 | 10310 | 10310 | 10290 | 2023 |
| 638 | 20230925 | 091200 | 311859580 | 10310 | 10290 | 10310 | 10290 | 901 |
| 639 | 20230925 | 091100 | 302575760 | 10290 | 10310 | 10310 | 10290 | 1512 |
| 640 | 20230925 | 091000 | 286992750 | 10310 | 10320 | 10320 | 10310 | 208 |
| 641 | 20230925 | 090900 | 284847430 | 10320 | 10320 | 10320 | 10320 | 173 |
| 642 | 20230925 | 090800 | 283062070 | 10320 | 10320 | 10320 | 10310 | 1382 |
| 643 | 20230925 | 090700 | 268801830 | 10320 | 10330 | 10340 | 10320 | 918 |
| 644 | 20230925 | 090600 | 259320170 | 10340 | 10340 | 10360 | 10330 | 1045 |
| 645 | 20230925 | 090500 | 248510730 | 10330 | 10310 | 10330 | 10300 | 3890 |
| 646 | 20230925 | 090400 | 208387810 | 10310 | 10320 | 10330 | 10310 | 965 |
| 647 | 20230925 | 090300 | 198430760 | 10330 | 10280 | 10370 | 10280 | 2759 |
| 648 | 20230925 | 090200 | 169941890 | 10280 | 10260 | 10300 | 10260 | 2590 |
| 649 | 20230925 | 090100 | 143300890 | 10260 | 10230 | 10260 | 10200 | 1332 |
| 650 | 20230925 | 090000 | 129682060 | 10230 | 10160 | 10290 | 10160 | 12632 |