33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 3 | 20231024 | 194300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231024 | 194200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231024 | 194100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231024 | 194000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231024 | 193900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231024 | 193800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231024 | 193700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231024 | 193600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231024 | 193500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231024 | 193400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231024 | 193300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231024 | 193200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231024 | 193100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231024 | 193000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231024 | 192900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231024 | 192800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231024 | 192700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231024 | 192600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231024 | 192500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231024 | 192400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231024 | 192300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231024 | 192200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231024 | 192100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231024 | 192000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231024 | 191900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231024 | 191800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231024 | 191700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231024 | 191600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231024 | 191500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231024 | 191400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 33 | 20231024 | 191300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231024 | 191200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231024 | 191100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231024 | 191000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231024 | 190900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231024 | 190800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231024 | 190700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231024 | 190600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231024 | 190500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231024 | 190400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231024 | 190300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231024 | 190200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231024 | 190100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231024 | 190000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231024 | 185900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231024 | 185800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231024 | 185700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231024 | 185600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231024 | 185500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231024 | 185400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231024 | 185300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231024 | 185200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231024 | 185100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231024 | 185000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231024 | 184900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231024 | 184800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231024 | 184700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231024 | 184600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231024 | 184500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231024 | 184400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 63 | 20231024 | 184300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231024 | 184200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231024 | 184100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231024 | 184000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231024 | 183900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231024 | 183800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231024 | 183700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231024 | 183600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231024 | 183500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231024 | 183400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231024 | 183300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231024 | 183200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231024 | 183100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231024 | 183000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231024 | 182900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231024 | 182800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231024 | 182700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231024 | 182600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231024 | 182500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231024 | 182400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231024 | 182300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231024 | 182200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231024 | 182100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231024 | 182000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231024 | 181900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231024 | 181800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231024 | 181700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231024 | 181600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231024 | 181500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231024 | 181400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 93 | 20231024 | 181300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231024 | 181200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231024 | 181100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231024 | 181000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231024 | 180900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231024 | 180800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231024 | 180700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231024 | 180600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231024 | 180500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231024 | 180400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231024 | 180300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231024 | 180200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231024 | 180100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231024 | 180000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231024 | 175900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231024 | 175800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231024 | 175700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231024 | 175600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231024 | 175500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231024 | 175400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231024 | 175300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231024 | 175200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231024 | 175100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231024 | 175000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231024 | 174900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231024 | 174800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231024 | 174700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231024 | 174600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231024 | 174500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231024 | 174400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 123 | 20231024 | 174300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231024 | 174200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231024 | 174100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231024 | 174000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231024 | 173900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231024 | 173800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231024 | 173700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231024 | 173600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231024 | 173500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231024 | 173400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231024 | 173300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231024 | 173200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231024 | 173100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231024 | 173000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231024 | 172900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231024 | 172800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231024 | 172700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231024 | 172600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231024 | 172500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231024 | 172400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231024 | 172300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231024 | 172200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231024 | 172100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231024 | 172000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231024 | 171900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231024 | 171800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231024 | 171700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231024 | 171600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231024 | 171500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231024 | 171400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 153 | 20231024 | 171300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231024 | 171200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231024 | 171100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231024 | 171000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231024 | 170900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231024 | 170800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231024 | 170700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231024 | 170600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231024 | 170500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231024 | 170400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231024 | 170300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231024 | 170200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231024 | 170100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231024 | 170000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231024 | 165900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231024 | 165800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231024 | 165700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231024 | 165600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231024 | 165500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231024 | 165400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231024 | 165300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231024 | 165200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231024 | 165100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231024 | 165000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231024 | 164900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231024 | 164800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231024 | 164700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231024 | 164600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231024 | 164500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231024 | 164400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 183 | 20231024 | 164300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231024 | 164200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231024 | 164100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231024 | 164000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231024 | 163900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231024 | 163800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231024 | 163700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231024 | 163600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231024 | 163500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231024 | 163400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231024 | 163300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231024 | 163200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231024 | 163100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231024 | 163000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231024 | 162900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231024 | 162800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231024 | 162700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231024 | 162600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231024 | 162500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231024 | 162400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231024 | 162300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231024 | 162200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231024 | 162100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231024 | 162000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231024 | 161900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231024 | 161800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231024 | 161700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231024 | 161600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231024 | 161500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231024 | 161400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 213 | 20231024 | 161300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231024 | 161200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231024 | 161100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231024 | 161000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231024 | 160900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231024 | 160800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231024 | 160700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231024 | 160600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231024 | 160500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231024 | 160400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231024 | 160300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231024 | 160200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231024 | 160100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231024 | 160000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231024 | 155900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231024 | 155800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231024 | 155700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231024 | 155600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231024 | 155500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231024 | 155400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231024 | 155300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231024 | 155200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231024 | 155100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231024 | 155000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231024 | 154900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231024 | 154800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231024 | 154700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231024 | 154600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20231024 | 154500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20231024 | 154400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 243 | 20231024 | 154300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20231024 | 154200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20231024 | 154100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20231024 | 154000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20231024 | 153900 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20231024 | 153800 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20231024 | 153700 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20231024 | 153600 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20231024 | 153500 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20231024 | 153400 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20231024 | 153300 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20231024 | 153200 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20231024 | 153100 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20231024 | 153000 | 3928056780 | 10200 | 10200 | 10200 | 10200 | 6053 |
| 257 | 20231024 | 152900 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231024 | 152800 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231024 | 152700 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20231024 | 152600 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20231024 | 152500 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20231024 | 152400 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20231024 | 152300 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20231024 | 152200 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20231024 | 152100 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20231024 | 152000 | 3866316180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20231024 | 151900 | 3866316180 | 10170 | 10170 | 10190 | 10160 | 747 |
| 268 | 20231024 | 151800 | 3858718300 | 10170 | 10180 | 10180 | 10170 | 195 |
| 269 | 20231024 | 151700 | 3856733220 | 10170 | 10170 | 10180 | 10170 | 507 |
| 270 | 20231024 | 151600 | 3851574630 | 10180 | 10190 | 10190 | 10180 | 655 |
| 271 | 20231024 | 151500 | 3844905380 | 10190 | 10180 | 10200 | 10180 | 891 |
| 272 | 20231024 | 151400 | 3835823690 | 10200 | 10180 | 10200 | 10180 | 811 |
| 273 | 20231024 | 151300 | 3827551850 | 10200 | 10190 | 10200 | 10180 | 295 |
| 274 | 20231024 | 151200 | 3824545800 | 10180 | 10180 | 10190 | 10170 | 771 |
| 275 | 20231024 | 151100 | 3816690340 | 10180 | 10170 | 10190 | 10170 | 343 |
| 276 | 20231024 | 151000 | 3813198510 | 10180 | 10190 | 10200 | 10180 | 1124 |
| 277 | 20231024 | 150900 | 3801749110 | 10190 | 10200 | 10200 | 10180 | 301 |
| 278 | 20231024 | 150800 | 3798681410 | 10200 | 10190 | 10200 | 10190 | 279 |
| 279 | 20231024 | 150700 | 3795835740 | 10200 | 10200 | 10200 | 10180 | 451 |
| 280 | 20231024 | 150600 | 3791237240 | 10200 | 10190 | 10200 | 10180 | 1181 |
| 281 | 20231024 | 150500 | 3779197460 | 10190 | 10160 | 10190 | 10150 | 12415 |
| 282 | 20231024 | 150400 | 3653020230 | 10160 | 10160 | 10160 | 10150 | 3974 |
| 283 | 20231024 | 150300 | 3612647290 | 10160 | 10160 | 10160 | 10150 | 1100 |
| 284 | 20231024 | 150200 | 3601475680 | 10150 | 10150 | 10160 | 10150 | 342 |
| 285 | 20231024 | 150100 | 3598002510 | 10150 | 10160 | 10160 | 10150 | 624 |
| 286 | 20231024 | 150000 | 3591664890 | 10160 | 10140 | 10160 | 10140 | 2260 |
| 287 | 20231024 | 145900 | 3568722990 | 10140 | 10140 | 10150 | 10140 | 366 |
| 288 | 20231024 | 145800 | 3565009130 | 10150 | 10150 | 10150 | 10150 | 156 |
| 289 | 20231024 | 145700 | 3563425730 | 10150 | 10150 | 10150 | 10140 | 265 |
| 290 | 20231024 | 145600 | 3560735990 | 10150 | 10150 | 10160 | 10140 | 817 |
| 291 | 20231024 | 145500 | 3552442890 | 10160 | 10150 | 10160 | 10150 | 297 |
| 292 | 20231024 | 145400 | 3549426410 | 10160 | 10150 | 10160 | 10150 | 221 |
| 293 | 20231024 | 145300 | 3547181090 | 10150 | 10150 | 10160 | 10140 | 3312 |
| 294 | 20231024 | 145200 | 3513547440 | 10140 | 10150 | 10150 | 10140 | 764 |
| 295 | 20231024 | 145100 | 3505797950 | 10150 | 10150 | 10150 | 10140 | 517 |
| 296 | 20231024 | 145000 | 3500553410 | 10140 | 10140 | 10150 | 10140 | 297 |
| 297 | 20231024 | 144900 | 3497540900 | 10150 | 10150 | 10150 | 10140 | 96 |
| 298 | 20231024 | 144800 | 3496567160 | 10150 | 10140 | 10150 | 10140 | 419 |
| 299 | 20231024 | 144700 | 3492318110 | 10140 | 10150 | 10150 | 10140 | 1422 |
| 300 | 20231024 | 144600 | 3477891080 | 10150 | 10160 | 10160 | 10150 | 173 |
| 301 | 20231024 | 144500 | 3476135050 | 10150 | 10160 | 10160 | 10150 | 188 |
| 302 | 20231024 | 144400 | 3474225750 | 10160 | 10170 | 10170 | 10160 | 843 |
| 303 | 20231024 | 144300 | 3465657800 | 10170 | 10160 | 10170 | 10150 | 2111 |
| 304 | 20231024 | 144200 | 3444207260 | 10150 | 10140 | 10150 | 10140 | 1091 |
| 305 | 20231024 | 144100 | 3433135910 | 10150 | 10140 | 10150 | 10140 | 590 |
| 306 | 20231024 | 144000 | 3427153280 | 10140 | 10140 | 10150 | 10130 | 890 |
| 307 | 20231024 | 143900 | 3418130580 | 10140 | 10130 | 10150 | 10130 | 1087 |
| 308 | 20231024 | 143800 | 3407111390 | 10130 | 10140 | 10150 | 10130 | 528 |
| 309 | 20231024 | 143700 | 3401757770 | 10110 | 10150 | 10150 | 10110 | 375 |
| 310 | 20231024 | 143600 | 3397956000 | 10150 | 10140 | 10150 | 10110 | 614 |
| 311 | 20231024 | 143500 | 3391731680 | 10150 | 10150 | 10150 | 10140 | 30 |
| 312 | 20231024 | 143400 | 3391427320 | 10150 | 10150 | 10150 | 10140 | 353 |
| 313 | 20231024 | 143300 | 3387847180 | 10150 | 10140 | 10150 | 10140 | 86 |
| 314 | 20231024 | 143200 | 3386974380 | 10140 | 10140 | 10150 | 10140 | 992 |
| 315 | 20231024 | 143100 | 3376915430 | 10140 | 10130 | 10140 | 10090 | 1697 |
| 316 | 20231024 | 143000 | 3359754870 | 10130 | 10100 | 10130 | 10100 | 1645 |
| 317 | 20231024 | 142900 | 3343109410 | 10100 | 10100 | 10110 | 10100 | 378 |
| 318 | 20231024 | 142800 | 3339291530 | 10110 | 10110 | 10110 | 10110 | 118 |
| 319 | 20231024 | 142700 | 3338098550 | 10110 | 10100 | 10120 | 10100 | 1632 |
| 320 | 20231024 | 142600 | 3321606840 | 10100 | 10090 | 10110 | 10090 | 1456 |
| 321 | 20231024 | 142500 | 3306909720 | 10090 | 10080 | 10090 | 10080 | 399 |
| 322 | 20231024 | 142400 | 3302886460 | 10090 | 10080 | 10090 | 10060 | 1341 |
| 323 | 20231024 | 142300 | 3289371960 | 10080 | 10080 | 10080 | 10070 | 360 |
| 324 | 20231024 | 142200 | 3285743900 | 10090 | 10110 | 10110 | 10090 | 476 |
| 325 | 20231024 | 142100 | 3280936400 | 10110 | 10120 | 10120 | 10110 | 979 |
| 326 | 20231024 | 142000 | 3271033120 | 10120 | 10090 | 10120 | 10090 | 2816 |
| 327 | 20231024 | 141900 | 3242583070 | 10100 | 10080 | 10100 | 10080 | 1842 |
| 328 | 20231024 | 141800 | 3223998440 | 10090 | 10070 | 10090 | 10070 | 2023 |
| 329 | 20231024 | 141700 | 3203613060 | 10080 | 10080 | 10080 | 10080 | 8 |
| 330 | 20231024 | 141600 | 3203532420 | 10080 | 10100 | 10100 | 10080 | 882 |
| 331 | 20231024 | 141500 | 3194637870 | 10100 | 10090 | 10100 | 10090 | 619 |
| 332 | 20231024 | 141400 | 3188387570 | 10100 | 10070 | 10100 | 10070 | 4881 |
| 333 | 20231024 | 141300 | 3139182120 | 10080 | 10060 | 10080 | 10040 | 7170 |
| 334 | 20231024 | 141200 | 3067015920 | 10060 | 10060 | 10060 | 10050 | 745 |
| 335 | 20231024 | 141100 | 3059525420 | 10050 | 10060 | 10060 | 10050 | 123 |
| 336 | 20231024 | 141000 | 3058289070 | 10060 | 10060 | 10060 | 10060 | 469 |
| 337 | 20231024 | 140900 | 3053570930 | 10060 | 10060 | 10070 | 10060 | 675 |
| 338 | 20231024 | 140800 | 3046778750 | 10060 | 10060 | 10060 | 10060 | 118 |
| 339 | 20231024 | 140700 | 3045591670 | 10050 | 10050 | 10060 | 10050 | 1257 |
| 340 | 20231024 | 140600 | 3032957280 | 10050 | 10030 | 10050 | 10030 | 3928 |
| 341 | 20231024 | 140500 | 2993507780 | 10030 | 10040 | 10040 | 10030 | 340 |
| 342 | 20231024 | 140400 | 2990096370 | 10040 | 10040 | 10040 | 10040 | 131 |
| 343 | 20231024 | 140300 | 2988781130 | 10040 | 10020 | 10040 | 10020 | 1068 |
| 344 | 20231024 | 140200 | 2978068660 | 10020 | 10020 | 10020 | 10020 | 1396 |
| 345 | 20231024 | 140100 | 2964080740 | 10020 | 10020 | 10020 | 10020 | 14 |
| 346 | 20231024 | 140000 | 2963940460 | 10020 | 10010 | 10020 | 10010 | 551 |
| 347 | 20231024 | 135900 | 2958423720 | 10010 | 10010 | 10010 | 10010 | 0 |
| 348 | 20231024 | 135800 | 2958423720 | 10010 | 10010 | 10010 | 10010 | 159 |
| 349 | 20231024 | 135700 | 2956832130 | 10020 | 10010 | 10020 | 10010 | 93 |
| 350 | 20231024 | 135600 | 2955900720 | 10010 | 10010 | 10020 | 10010 | 37 |
| 351 | 20231024 | 135500 | 2955530260 | 10010 | 10020 | 10020 | 10010 | 449 |
| 352 | 20231024 | 135400 | 2951031290 | 10020 | 10010 | 10020 | 10000 | 720 |
| 353 | 20231024 | 135300 | 2943818490 | 10010 | 10000 | 10010 | 10000 | 745 |
| 354 | 20231024 | 135200 | 2936362240 | 10000 | 10010 | 10010 | 10000 | 130 |
| 355 | 20231024 | 135100 | 2935061990 | 10010 | 10010 | 10010 | 10010 | 340 |
| 356 | 20231024 | 135000 | 2931658590 | 10020 | 10020 | 10020 | 10020 | 468 |
| 357 | 20231024 | 134900 | 2926969230 | 10020 | 10000 | 10030 | 9990 | 4297 |
| 358 | 20231024 | 134800 | 2883974430 | 9990 | 9980 | 9990 | 9970 | 4452 |
| 359 | 20231024 | 134700 | 2839541540 | 9970 | 9970 | 9970 | 9970 | 386 |
| 360 | 20231024 | 134600 | 2835693120 | 9980 | 9960 | 9980 | 9960 | 482 |
| 361 | 20231024 | 134500 | 2830883920 | 9960 | 9980 | 9980 | 9960 | 81 |
| 362 | 20231024 | 134400 | 2830076090 | 9980 | 9990 | 9990 | 9980 | 99 |
| 363 | 20231024 | 134300 | 2829087980 | 9990 | 9990 | 10000 | 9980 | 2019 |
| 364 | 20231024 | 134200 | 2808912220 | 9990 | 9970 | 9990 | 9970 | 1190 |
| 365 | 20231024 | 134100 | 2797042610 | 9970 | 9980 | 9980 | 9960 | 857 |
| 366 | 20231024 | 134000 | 2788497510 | 9980 | 9980 | 9980 | 9980 | 123 |
| 367 | 20231024 | 133900 | 2787269970 | 9980 | 9980 | 9980 | 9980 | 119 |
| 368 | 20231024 | 133800 | 2786082350 | 9980 | 9970 | 9980 | 9970 | 305 |
| 369 | 20231024 | 133700 | 2783040530 | 9970 | 9950 | 9970 | 9950 | 3610 |
| 370 | 20231024 | 133600 | 2747104910 | 9950 | 9940 | 9950 | 9940 | 1046 |
| 371 | 20231024 | 133500 | 2736701670 | 9940 | 9930 | 9940 | 9930 | 565 |
| 372 | 20231024 | 133400 | 2731089090 | 9930 | 9940 | 9940 | 9930 | 518 |
| 373 | 20231024 | 133300 | 2725944500 | 9940 | 9940 | 9940 | 9940 | 91 |
| 374 | 20231024 | 133200 | 2725039960 | 9940 | 9920 | 9940 | 9920 | 2270 |
| 375 | 20231024 | 133100 | 2702506410 | 9920 | 9920 | 9920 | 9920 | 1874 |
| 376 | 20231024 | 133000 | 2683916330 | 9920 | 9920 | 9920 | 9920 | 38 |
| 377 | 20231024 | 132900 | 2683539370 | 9920 | 9910 | 9920 | 9910 | 103 |
| 378 | 20231024 | 132800 | 2682518450 | 9920 | 9910 | 9920 | 9910 | 10 |
| 379 | 20231024 | 132700 | 2682419260 | 9920 | 9920 | 9920 | 9910 | 935 |
| 380 | 20231024 | 132600 | 2673152930 | 9920 | 9920 | 9920 | 9920 | 19 |
| 381 | 20231024 | 132500 | 2672964450 | 9920 | 9920 | 9920 | 9920 | 178 |
| 382 | 20231024 | 132400 | 2671198690 | 9920 | 9910 | 9920 | 9910 | 102 |
| 383 | 20231024 | 132300 | 2670186900 | 9910 | 9920 | 9920 | 9910 | 122 |
| 384 | 20231024 | 132200 | 2668977040 | 9920 | 9920 | 9920 | 9920 | 21 |
| 385 | 20231024 | 132100 | 2668768720 | 9920 | 9910 | 9920 | 9910 | 71 |
| 386 | 20231024 | 132000 | 2668064710 | 9910 | 9910 | 9920 | 9910 | 286 |
| 387 | 20231024 | 131900 | 2665230210 | 9910 | 9890 | 9910 | 9890 | 3845 |
| 388 | 20231024 | 131800 | 2627163990 | 9900 | 9890 | 9900 | 9890 | 1273 |
| 389 | 20231024 | 131700 | 2614572610 | 9900 | 9900 | 9900 | 9900 | 1 |
| 390 | 20231024 | 131600 | 2614562710 | 9900 | 9880 | 9900 | 9880 | 3881 |
| 391 | 20231024 | 131500 | 2576154620 | 9880 | 9860 | 9880 | 9850 | 4441 |
| 392 | 20231024 | 131400 | 2532329370 | 9860 | 9860 | 9860 | 9860 | 0 |
| 393 | 20231024 | 131300 | 2532329370 | 9860 | 9860 | 9860 | 9850 | 117 |
| 394 | 20231024 | 131200 | 2531176670 | 9860 | 9860 | 9860 | 9850 | 53 |
| 395 | 20231024 | 131100 | 2530654190 | 9860 | 9860 | 9860 | 9860 | 9 |
| 396 | 20231024 | 131000 | 2530565450 | 9860 | 9860 | 9860 | 9860 | 416 |
| 397 | 20231024 | 130900 | 2526463690 | 9870 | 9840 | 9870 | 9840 | 446 |
| 398 | 20231024 | 130800 | 2522071180 | 9840 | 9840 | 9840 | 9840 | 107 |
| 399 | 20231024 | 130700 | 2521018300 | 9840 | 9860 | 9860 | 9840 | 375 |
| 400 | 20231024 | 130600 | 2517325190 | 9860 | 9860 | 9860 | 9850 | 70 |
| 401 | 20231024 | 130500 | 2516635100 | 9860 | 9870 | 9870 | 9860 | 179 |
| 402 | 20231024 | 130400 | 2514869160 | 9870 | 9860 | 9870 | 9860 | 23 |
| 403 | 20231024 | 130300 | 2514642220 | 9850 | 9860 | 9860 | 9850 | 162 |
| 404 | 20231024 | 130200 | 2513044990 | 9860 | 9860 | 9860 | 9860 | 0 |
| 405 | 20231024 | 130100 | 2513044990 | 9860 | 9860 | 9860 | 9840 | 895 |
| 406 | 20231024 | 130000 | 2504234680 | 9860 | 9850 | 9860 | 9850 | 127 |
| 407 | 20231024 | 125900 | 2502983270 | 9850 | 9850 | 9850 | 9850 | 1003 |
| 408 | 20231024 | 125800 | 2493103720 | 9850 | 9850 | 9850 | 9850 | 3 |
| 409 | 20231024 | 125700 | 2493074170 | 9840 | 9840 | 9860 | 9830 | 814 |
| 410 | 20231024 | 125600 | 2485071330 | 9840 | 9840 | 9840 | 9840 | 33 |
| 411 | 20231024 | 125500 | 2484746610 | 9820 | 9820 | 9820 | 9820 | 1 |
| 412 | 20231024 | 125400 | 2484736790 | 9820 | 9830 | 9840 | 9820 | 136 |
| 413 | 20231024 | 125300 | 2483399790 | 9830 | 9840 | 9840 | 9820 | 1018 |
| 414 | 20231024 | 125200 | 2473395430 | 9830 | 9850 | 9860 | 9830 | 109 |
| 415 | 20231024 | 125100 | 2472322580 | 9860 | 9860 | 9860 | 9850 | 118 |
| 416 | 20231024 | 125000 | 2471159150 | 9860 | 9860 | 9860 | 9860 | 8 |
| 417 | 20231024 | 124900 | 2471080270 | 9850 | 9850 | 9860 | 9840 | 138 |
| 418 | 20231024 | 124800 | 2469720940 | 9850 | 9850 | 9850 | 9850 | 263 |
| 419 | 20231024 | 124700 | 2467130390 | 9860 | 9860 | 9870 | 9860 | 276 |
| 420 | 20231024 | 124600 | 2464408950 | 9860 | 9870 | 9870 | 9860 | 29 |
| 421 | 20231024 | 124500 | 2464122920 | 9870 | 9870 | 9870 | 9860 | 542 |
| 422 | 20231024 | 124400 | 2458778380 | 9870 | 9860 | 9870 | 9860 | 173 |
| 423 | 20231024 | 124300 | 2457072090 | 9870 | 9870 | 9870 | 9870 | 15 |
| 424 | 20231024 | 124200 | 2456924040 | 9870 | 9870 | 9870 | 9870 | 43 |
| 425 | 20231024 | 124100 | 2456499630 | 9870 | 9870 | 9870 | 9870 | 29 |
| 426 | 20231024 | 124000 | 2456213400 | 9870 | 9870 | 9870 | 9870 | 510 |
| 427 | 20231024 | 123900 | 2451179700 | 9860 | 9850 | 9860 | 9850 | 1518 |
| 428 | 20231024 | 123800 | 2436224930 | 9850 | 9840 | 9850 | 9840 | 214 |
| 429 | 20231024 | 123700 | 2434119030 | 9840 | 9840 | 9840 | 9840 | 1248 |
| 430 | 20231024 | 123600 | 2421838710 | 9840 | 9840 | 9840 | 9840 | 219 |
| 431 | 20231024 | 123500 | 2419683750 | 9830 | 9830 | 9840 | 9830 | 303 |
| 432 | 20231024 | 123400 | 2416705170 | 9830 | 9840 | 9840 | 9830 | 618 |
| 433 | 20231024 | 123300 | 2410629990 | 9840 | 9830 | 9840 | 9830 | 40 |
| 434 | 20231024 | 123200 | 2410236540 | 9830 | 9840 | 9840 | 9830 | 151 |
| 435 | 20231024 | 123100 | 2408751920 | 9840 | 9840 | 9840 | 9840 | 126 |
| 436 | 20231024 | 123000 | 2407512080 | 9840 | 9840 | 9840 | 9830 | 64 |
| 437 | 20231024 | 122900 | 2406882330 | 9840 | 9840 | 9840 | 9840 | 213 |
| 438 | 20231024 | 122800 | 2404786410 | 9840 | 9840 | 9840 | 9840 | 64 |
| 439 | 20231024 | 122700 | 2404156650 | 9840 | 9840 | 9840 | 9840 | 51 |
| 440 | 20231024 | 122600 | 2403654810 | 9840 | 9840 | 9840 | 9840 | 10 |
| 441 | 20231024 | 122500 | 2403556410 | 9840 | 9850 | 9850 | 9840 | 323 |
| 442 | 20231024 | 122400 | 2400378060 | 9850 | 9840 | 9850 | 9840 | 110 |
| 443 | 20231024 | 122300 | 2399295170 | 9840 | 9830 | 9840 | 9830 | 95 |
| 444 | 20231024 | 122200 | 2398360430 | 9830 | 9830 | 9840 | 9830 | 1254 |
| 445 | 20231024 | 122100 | 2386033450 | 9830 | 9810 | 9830 | 9810 | 810 |
| 446 | 20231024 | 122000 | 2378079950 | 9820 | 9810 | 9820 | 9800 | 1561 |
| 447 | 20231024 | 121900 | 2362753990 | 9820 | 9810 | 9820 | 9810 | 16 |
| 448 | 20231024 | 121800 | 2362596920 | 9820 | 9800 | 9820 | 9800 | 316 |
| 449 | 20231024 | 121700 | 2359496500 | 9800 | 9800 | 9800 | 9800 | 5 |
| 450 | 20231024 | 121600 | 2359447500 | 9800 | 9800 | 9800 | 9790 | 208 |
| 451 | 20231024 | 121500 | 2357410980 | 9820 | 9800 | 9820 | 9800 | 336 |
| 452 | 20231024 | 121400 | 2354117310 | 9790 | 9810 | 9810 | 9790 | 818 |
| 453 | 20231024 | 121300 | 2346107850 | 9810 | 9810 | 9810 | 9810 | 16 |
| 454 | 20231024 | 121200 | 2345950890 | 9810 | 9810 | 9820 | 9810 | 132 |
| 455 | 20231024 | 121100 | 2344655720 | 9800 | 9800 | 9800 | 9800 | 174 |
| 456 | 20231024 | 121000 | 2342950520 | 9800 | 9810 | 9820 | 9800 | 358 |
| 457 | 20231024 | 120900 | 2339440290 | 9810 | 9820 | 9820 | 9810 | 67 |
| 458 | 20231024 | 120800 | 2338782870 | 9810 | 9810 | 9810 | 9810 | 50 |
| 459 | 20231024 | 120700 | 2338292370 | 9810 | 9810 | 9810 | 9810 | 9 |
| 460 | 20231024 | 120600 | 2338204080 | 9810 | 9790 | 9810 | 9790 | 209 |
| 461 | 20231024 | 120500 | 2336156950 | 9790 | 9780 | 9790 | 9780 | 25 |
| 462 | 20231024 | 120400 | 2335912370 | 9790 | 9790 | 9790 | 9790 | 27 |
| 463 | 20231024 | 120300 | 2335648040 | 9790 | 9790 | 9800 | 9790 | 238 |
| 464 | 20231024 | 120200 | 2333317650 | 9800 | 9810 | 9810 | 9800 | 241 |
| 465 | 20231024 | 120100 | 2330955580 | 9810 | 9810 | 9810 | 9810 | 26 |
| 466 | 20231024 | 120000 | 2330700520 | 9810 | 9800 | 9810 | 9800 | 399 |
| 467 | 20231024 | 115900 | 2326789760 | 9800 | 9800 | 9810 | 9800 | 1268 |
| 468 | 20231024 | 115800 | 2314363280 | 9810 | 9830 | 9830 | 9810 | 155 |
| 469 | 20231024 | 115700 | 2312842600 | 9840 | 9810 | 9840 | 9810 | 54 |
| 470 | 20231024 | 115600 | 2312312080 | 9810 | 9810 | 9810 | 9810 | 44 |
| 471 | 20231024 | 115500 | 2311880440 | 9810 | 9820 | 9830 | 9810 | 42 |
| 472 | 20231024 | 115400 | 2311468000 | 9840 | 9840 | 9840 | 9830 | 1074 |
| 473 | 20231024 | 115300 | 2300910060 | 9830 | 9850 | 9850 | 9830 | 72 |
| 474 | 20231024 | 115200 | 2300200980 | 9860 | 9840 | 9860 | 9840 | 46 |
| 475 | 20231024 | 115100 | 2299747990 | 9840 | 9840 | 9840 | 9840 | 386 |
| 476 | 20231024 | 115000 | 2295949750 | 9840 | 9840 | 9840 | 9840 | 61 |
| 477 | 20231024 | 114900 | 2295349510 | 9840 | 9840 | 9840 | 9830 | 99 |
| 478 | 20231024 | 114800 | 2294375390 | 9840 | 9810 | 9840 | 9810 | 527 |
| 479 | 20231024 | 114700 | 2289194060 | 9810 | 9820 | 9830 | 9810 | 375 |
| 480 | 20231024 | 114600 | 2285511330 | 9830 | 9840 | 9840 | 9830 | 125 |
| 481 | 20231024 | 114500 | 2284281730 | 9850 | 9850 | 9870 | 9850 | 3454 |
| 482 | 20231024 | 114400 | 2250254580 | 9840 | 9840 | 9840 | 9840 | 738 |
| 483 | 20231024 | 114300 | 2242992660 | 9840 | 9830 | 9850 | 9830 | 2619 |
| 484 | 20231024 | 114200 | 2217229440 | 9830 | 9820 | 9830 | 9820 | 1617 |
| 485 | 20231024 | 114100 | 2201348910 | 9820 | 9810 | 9820 | 9810 | 167 |
| 486 | 20231024 | 114000 | 2199710450 | 9800 | 9800 | 9800 | 9800 | 26 |
| 487 | 20231024 | 113900 | 2199455650 | 9800 | 9810 | 9820 | 9800 | 591 |
| 488 | 20231024 | 113800 | 2193657820 | 9800 | 9790 | 9810 | 9790 | 516 |
| 489 | 20231024 | 113700 | 2188601090 | 9780 | 9790 | 9800 | 9780 | 1315 |
| 490 | 20231024 | 113600 | 2175727240 | 9790 | 9770 | 9790 | 9770 | 485 |
| 491 | 20231024 | 113500 | 2170981610 | 9770 | 9790 | 9800 | 9770 | 1353 |
| 492 | 20231024 | 113400 | 2157752520 | 9790 | 9800 | 9800 | 9780 | 681 |
| 493 | 20231024 | 113300 | 2151084590 | 9800 | 9770 | 9800 | 9770 | 2633 |
| 494 | 20231024 | 113200 | 2125328510 | 9770 | 9780 | 9790 | 9760 | 1815 |
| 495 | 20231024 | 113100 | 2107582640 | 9780 | 9760 | 9780 | 9760 | 410 |
| 496 | 20231024 | 113000 | 2103578620 | 9760 | 9750 | 9770 | 9750 | 1001 |
| 497 | 20231024 | 112900 | 2093810910 | 9750 | 9750 | 9750 | 9750 | 294 |
| 498 | 20231024 | 112800 | 2090944410 | 9750 | 9750 | 9750 | 9720 | 1300 |
| 499 | 20231024 | 112700 | 2078276240 | 9740 | 9730 | 9750 | 9730 | 923 |
| 500 | 20231024 | 112600 | 2069283430 | 9740 | 9730 | 9740 | 9730 | 292 |
| 501 | 20231024 | 112500 | 2066442180 | 9720 | 9720 | 9740 | 9720 | 524 |
| 502 | 20231024 | 112400 | 2061345590 | 9730 | 9730 | 9760 | 9720 | 882 |
| 503 | 20231024 | 112300 | 2052747320 | 9720 | 9740 | 9740 | 9720 | 621 |
| 504 | 20231024 | 112200 | 2046709280 | 9750 | 9740 | 9750 | 9740 | 407 |
| 505 | 20231024 | 112100 | 2042741630 | 9740 | 9720 | 9740 | 9720 | 1545 |
| 506 | 20231024 | 112000 | 2027705720 | 9710 | 9730 | 9730 | 9700 | 152 |
| 507 | 20231024 | 111900 | 2026229230 | 9720 | 9720 | 9720 | 9720 | 112 |
| 508 | 20231024 | 111800 | 2025140590 | 9720 | 9710 | 9720 | 9700 | 662 |
| 509 | 20231024 | 111700 | 2018707610 | 9700 | 9710 | 9720 | 9700 | 203 |
| 510 | 20231024 | 111600 | 2016736490 | 9710 | 9710 | 9710 | 9700 | 101 |
| 511 | 20231024 | 111500 | 2015755800 | 9710 | 9710 | 9710 | 9700 | 860 |
| 512 | 20231024 | 111400 | 2007405350 | 9720 | 9690 | 9720 | 9680 | 2455 |
| 513 | 20231024 | 111300 | 1983560110 | 9680 | 9670 | 9680 | 9670 | 1004 |
| 514 | 20231024 | 111200 | 1973849300 | 9670 | 9670 | 9670 | 9670 | 26 |
| 515 | 20231024 | 111100 | 1973597880 | 9670 | 9660 | 9670 | 9660 | 216 |
| 516 | 20231024 | 111000 | 1971511310 | 9660 | 9650 | 9660 | 9650 | 486 |
| 517 | 20231024 | 110900 | 1966820810 | 9660 | 9670 | 9670 | 9650 | 186 |
| 518 | 20231024 | 110800 | 1965024480 | 9670 | 9650 | 9670 | 9650 | 270 |
| 519 | 20231024 | 110700 | 1962416770 | 9650 | 9660 | 9660 | 9650 | 377 |
| 520 | 20231024 | 110600 | 1958778190 | 9660 | 9650 | 9660 | 9650 | 380 |
| 521 | 20231024 | 110500 | 1955110700 | 9650 | 9660 | 9660 | 9650 | 132 |
| 522 | 20231024 | 110400 | 1953836780 | 9660 | 9670 | 9670 | 9660 | 105 |
| 523 | 20231024 | 110300 | 1952822100 | 9660 | 9680 | 9680 | 9660 | 568 |
| 524 | 20231024 | 110200 | 1947334130 | 9660 | 9670 | 9670 | 9660 | 465 |
| 525 | 20231024 | 110100 | 1942838040 | 9650 | 9640 | 9650 | 9640 | 1181 |
| 526 | 20231024 | 110000 | 1931441430 | 9640 | 9650 | 9660 | 9640 | 873 |
| 527 | 20231024 | 105900 | 1923016900 | 9650 | 9650 | 9650 | 9640 | 44 |
| 528 | 20231024 | 105800 | 1922592490 | 9650 | 9650 | 9650 | 9650 | 30 |
| 529 | 20231024 | 105700 | 1922302990 | 9640 | 9630 | 9640 | 9620 | 144 |
| 530 | 20231024 | 105600 | 1920916470 | 9630 | 9620 | 9630 | 9620 | 57 |
| 531 | 20231024 | 105500 | 1920367890 | 9620 | 9600 | 9620 | 9600 | 218 |
| 532 | 20231024 | 105400 | 1918272920 | 9610 | 9610 | 9610 | 9600 | 160 |
| 533 | 20231024 | 105300 | 1916736820 | 9600 | 9630 | 9630 | 9600 | 1178 |
| 534 | 20231024 | 105200 | 1905424230 | 9630 | 9620 | 9630 | 9620 | 211 |
| 535 | 20231024 | 105100 | 1903393180 | 9620 | 9620 | 9620 | 9600 | 1931 |
| 536 | 20231024 | 105000 | 1884842180 | 9610 | 9620 | 9620 | 9610 | 34 |
| 537 | 20231024 | 104900 | 1884515130 | 9610 | 9640 | 9640 | 9610 | 151 |
| 538 | 20231024 | 104800 | 1883061530 | 9640 | 9630 | 9640 | 9610 | 357 |
| 539 | 20231024 | 104700 | 1879628070 | 9630 | 9670 | 9670 | 9630 | 244 |
| 540 | 20231024 | 104600 | 1877273450 | 9660 | 9630 | 9660 | 9630 | 206 |
| 541 | 20231024 | 104500 | 1875285730 | 9650 | 9630 | 9650 | 9610 | 478 |
| 542 | 20231024 | 104400 | 1870679890 | 9610 | 9600 | 9610 | 9590 | 512 |
| 543 | 20231024 | 104300 | 1865765940 | 9600 | 9600 | 9610 | 9600 | 383 |
| 544 | 20231024 | 104200 | 1862089040 | 9600 | 9630 | 9640 | 9600 | 432 |
| 545 | 20231024 | 104100 | 1857940410 | 9640 | 9630 | 9640 | 9630 | 218 |
| 546 | 20231024 | 104000 | 1855840800 | 9630 | 9580 | 9630 | 9580 | 291 |
| 547 | 20231024 | 103900 | 1853042190 | 9580 | 9580 | 9600 | 9570 | 3370 |
| 548 | 20231024 | 103800 | 1820726480 | 9580 | 9580 | 9580 | 9570 | 1886 |
| 549 | 20231024 | 103700 | 1802672080 | 9580 | 9570 | 9590 | 9570 | 333 |
| 550 | 20231024 | 103600 | 1799482210 | 9570 | 9580 | 9580 | 9570 | 1302 |
| 551 | 20231024 | 103500 | 1787015340 | 9580 | 9580 | 9590 | 9570 | 3077 |
| 552 | 20231024 | 103400 | 1757539580 | 9570 | 9590 | 9590 | 9570 | 6308 |
| 553 | 20231024 | 103300 | 1697113590 | 9590 | 9600 | 9600 | 9580 | 12351 |
| 554 | 20231024 | 103200 | 1578588600 | 9610 | 9610 | 9620 | 9610 | 2114 |
| 555 | 20231024 | 103100 | 1558272630 | 9620 | 9620 | 9620 | 9610 | 1788 |
| 556 | 20231024 | 103000 | 1541084730 | 9620 | 9630 | 9630 | 9620 | 1186 |
| 557 | 20231024 | 102900 | 1529674870 | 9630 | 9630 | 9630 | 9620 | 2116 |
| 558 | 20231024 | 102800 | 1509310870 | 9630 | 9620 | 9630 | 9620 | 1020 |
| 559 | 20231024 | 102700 | 1499497310 | 9620 | 9630 | 9640 | 9620 | 2616 |
| 560 | 20231024 | 102600 | 1474306620 | 9620 | 9650 | 9650 | 9620 | 8341 |
| 561 | 20231024 | 102500 | 1394016020 | 9650 | 9640 | 9650 | 9640 | 483 |
| 562 | 20231024 | 102400 | 1389358950 | 9640 | 9640 | 9650 | 9640 | 1373 |
| 563 | 20231024 | 102300 | 1376122910 | 9630 | 9640 | 9640 | 9630 | 1562 |
| 564 | 20231024 | 102200 | 1361073340 | 9650 | 9650 | 9650 | 9640 | 172 |
| 565 | 20231024 | 102100 | 1359413650 | 9650 | 9650 | 9660 | 9630 | 7386 |
| 566 | 20231024 | 102000 | 1288144800 | 9660 | 9670 | 9670 | 9650 | 3144 |
| 567 | 20231024 | 101900 | 1257774580 | 9670 | 9670 | 9670 | 9670 | 824 |
| 568 | 20231024 | 101800 | 1249806500 | 9670 | 9680 | 9680 | 9670 | 2132 |
| 569 | 20231024 | 101700 | 1229184890 | 9680 | 9670 | 9680 | 9670 | 1190 |
| 570 | 20231024 | 101600 | 1217671690 | 9680 | 9680 | 9680 | 9670 | 1494 |
| 571 | 20231024 | 101500 | 1203219250 | 9680 | 9720 | 9720 | 9680 | 8800 |
| 572 | 20231024 | 101400 | 1117922860 | 9720 | 9710 | 9720 | 9700 | 381 |
| 573 | 20231024 | 101300 | 1114224540 | 9710 | 9720 | 9720 | 9700 | 1850 |
| 574 | 20231024 | 101200 | 1096260990 | 9720 | 9720 | 9720 | 9720 | 526 |
| 575 | 20231024 | 101100 | 1091148270 | 9720 | 9720 | 9730 | 9720 | 168 |
| 576 | 20231024 | 101000 | 1089515260 | 9730 | 9760 | 9760 | 9710 | 5781 |
| 577 | 20231024 | 100900 | 1033310010 | 9760 | 9740 | 9760 | 9740 | 245 |
| 578 | 20231024 | 100800 | 1030923520 | 9740 | 9730 | 9740 | 9730 | 175 |
| 579 | 20231024 | 100700 | 1029220760 | 9730 | 9740 | 9740 | 9720 | 3444 |
| 580 | 20231024 | 100600 | 995706690 | 9740 | 9740 | 9740 | 9730 | 714 |
| 581 | 20231024 | 100500 | 988752930 | 9740 | 9760 | 9760 | 9730 | 2698 |
| 582 | 20231024 | 100400 | 962471460 | 9760 | 9760 | 9760 | 9760 | 406 |
| 583 | 20231024 | 100300 | 958508900 | 9760 | 9750 | 9760 | 9730 | 480 |
| 584 | 20231024 | 100200 | 953831830 | 9740 | 9760 | 9760 | 9730 | 2388 |
| 585 | 20231024 | 100100 | 930571130 | 9760 | 9750 | 9760 | 9750 | 2042 |
| 586 | 20231024 | 100000 | 910660540 | 9760 | 9770 | 9770 | 9750 | 899 |
| 587 | 20231024 | 095900 | 901886380 | 9770 | 9760 | 9770 | 9750 | 722 |
| 588 | 20231024 | 095800 | 894842680 | 9770 | 9780 | 9780 | 9760 | 3220 |
| 589 | 20231024 | 095700 | 863394840 | 9780 | 9790 | 9790 | 9770 | 3150 |
| 590 | 20231024 | 095600 | 832594820 | 9790 | 9800 | 9800 | 9790 | 2086 |
| 591 | 20231024 | 095500 | 812168420 | 9800 | 9800 | 9800 | 9790 | 911 |
| 592 | 20231024 | 095400 | 803240920 | 9800 | 9820 | 9820 | 9800 | 75 |
| 593 | 20231024 | 095300 | 802505840 | 9820 | 9840 | 9840 | 9800 | 971 |
| 594 | 20231024 | 095200 | 792987480 | 9840 | 9830 | 9840 | 9830 | 80 |
| 595 | 20231024 | 095100 | 792200980 | 9830 | 9790 | 9830 | 9790 | 1421 |
| 596 | 20231024 | 095000 | 778277060 | 9790 | 9800 | 9800 | 9790 | 1457 |
| 597 | 20231024 | 094900 | 764002640 | 9800 | 9800 | 9810 | 9790 | 2867 |
| 598 | 20231024 | 094800 | 735911540 | 9800 | 9810 | 9820 | 9800 | 2018 |
| 599 | 20231024 | 094700 | 716115950 | 9810 | 9820 | 9820 | 9800 | 3111 |
| 600 | 20231024 | 094600 | 685600120 | 9820 | 9840 | 9840 | 9820 | 380 |
| 601 | 20231024 | 094500 | 681866610 | 9840 | 9840 | 9840 | 9830 | 860 |
| 602 | 20231024 | 094400 | 673406210 | 9840 | 9840 | 9850 | 9840 | 670 |
| 603 | 20231024 | 094300 | 666808750 | 9840 | 9820 | 9840 | 9820 | 69 |
| 604 | 20231024 | 094200 | 666131110 | 9820 | 9820 | 9840 | 9790 | 3486 |
| 605 | 20231024 | 094100 | 631936700 | 9820 | 9860 | 9860 | 9780 | 9346 |
| 606 | 20231024 | 094000 | 540189140 | 9860 | 9880 | 9880 | 9860 | 1511 |
| 607 | 20231024 | 093900 | 525285300 | 9880 | 9890 | 9890 | 9880 | 1226 |
| 608 | 20231024 | 093800 | 513171020 | 9890 | 9890 | 9900 | 9890 | 833 |
| 609 | 20231024 | 093700 | 504929680 | 9900 | 9910 | 9910 | 9900 | 3047 |
| 610 | 20231024 | 093600 | 474746630 | 9910 | 9920 | 9920 | 9910 | 936 |
| 611 | 20231024 | 093500 | 465469010 | 9920 | 9930 | 9930 | 9910 | 692 |
| 612 | 20231024 | 093400 | 458604780 | 9940 | 9940 | 9940 | 9940 | 1 |
| 613 | 20231024 | 093300 | 458594840 | 9940 | 9930 | 9940 | 9930 | 166 |
| 614 | 20231024 | 093200 | 456946310 | 9920 | 9930 | 9930 | 9910 | 186 |
| 615 | 20231024 | 093100 | 455100640 | 9910 | 9930 | 9930 | 9910 | 1165 |
| 616 | 20231024 | 093000 | 443547720 | 9930 | 9950 | 9950 | 9920 | 661 |
| 617 | 20231024 | 092900 | 436986010 | 9950 | 9920 | 9970 | 9920 | 1081 |
| 618 | 20231024 | 092800 | 426252420 | 9930 | 9970 | 9970 | 9930 | 1692 |
| 619 | 20231024 | 092700 | 409425730 | 9960 | 9960 | 9960 | 9950 | 2123 |
| 620 | 20231024 | 092600 | 388286410 | 9960 | 9940 | 9960 | 9940 | 2314 |
| 621 | 20231024 | 092500 | 365249800 | 9940 | 9950 | 9950 | 9930 | 402 |
| 622 | 20231024 | 092400 | 361251920 | 9950 | 9960 | 9960 | 9950 | 6 |
| 623 | 20231024 | 092300 | 361192190 | 9960 | 9960 | 9960 | 9960 | 54 |
| 624 | 20231024 | 092200 | 360654350 | 9960 | 9970 | 9970 | 9960 | 404 |
| 625 | 20231024 | 092100 | 356630480 | 9970 | 9960 | 9970 | 9960 | 845 |
| 626 | 20231024 | 092000 | 348209890 | 9960 | 9930 | 9960 | 9930 | 603 |
| 627 | 20231024 | 091900 | 342220200 | 9920 | 9910 | 9920 | 9910 | 3963 |
| 628 | 20231024 | 091800 | 302940640 | 9920 | 9960 | 9960 | 9920 | 4486 |
| 629 | 20231024 | 091700 | 258355540 | 9960 | 9980 | 9980 | 9960 | 4691 |
| 630 | 20231024 | 091600 | 211589220 | 9980 | 9980 | 9980 | 9970 | 380 |
| 631 | 20231024 | 091500 | 207799780 | 9970 | 9980 | 9980 | 9970 | 411 |
| 632 | 20231024 | 091400 | 203698050 | 9970 | 9980 | 9980 | 9970 | 135 |
| 633 | 20231024 | 091300 | 202351990 | 9970 | 9970 | 9970 | 9970 | 629 |
| 634 | 20231024 | 091200 | 196080860 | 9970 | 9970 | 9970 | 9960 | 113 |
| 635 | 20231024 | 091100 | 194954350 | 9970 | 9980 | 9980 | 9960 | 1229 |
| 636 | 20231024 | 091000 | 182705180 | 9980 | 10010 | 10010 | 9970 | 749 |
| 637 | 20231024 | 090900 | 175230310 | 9990 | 10010 | 10010 | 9990 | 1206 |
| 638 | 20231024 | 090800 | 163180490 | 9990 | 9990 | 10020 | 9990 | 1251 |
| 639 | 20231024 | 090700 | 150671570 | 9990 | 9990 | 9990 | 9980 | 1297 |
| 640 | 20231024 | 090600 | 137725720 | 9990 | 10010 | 10020 | 9990 | 1635 |
| 641 | 20231024 | 090500 | 121378370 | 10010 | 9980 | 10010 | 9970 | 1328 |
| 642 | 20231024 | 090400 | 108099830 | 9990 | 9990 | 9990 | 9990 | 123 |
| 643 | 20231024 | 090300 | 106871060 | 9970 | 10020 | 10020 | 9970 | 491 |
| 644 | 20231024 | 090200 | 101968210 | 10020 | 10000 | 10020 | 10000 | 1355 |
| 645 | 20231024 | 090100 | 88415390 | 10010 | 9980 | 10010 | 9980 | 271 |
| 646 | 20231024 | 090000 | 85706050 | 10020 | 9950 | 10050 | 9950 | 8600 |