32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 3 | 20230801 | 194800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230801 | 194700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230801 | 194600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230801 | 194500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230801 | 194400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230801 | 194300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230801 | 194200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230801 | 194100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230801 | 194000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230801 | 193900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230801 | 193800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230801 | 193700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230801 | 193600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230801 | 193500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230801 | 193400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230801 | 193300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230801 | 193200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230801 | 193100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230801 | 193000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230801 | 192900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230801 | 192800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230801 | 192700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230801 | 192600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230801 | 192500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230801 | 192400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230801 | 192300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230801 | 192200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230801 | 192100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230801 | 192000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230801 | 191900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 33 | 20230801 | 191800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230801 | 191700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230801 | 191600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230801 | 191500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230801 | 191400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230801 | 191300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230801 | 191200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230801 | 191100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230801 | 191000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230801 | 190900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230801 | 190800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230801 | 190700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230801 | 190600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230801 | 190500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230801 | 190400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230801 | 190300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230801 | 190200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230801 | 190100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230801 | 190000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230801 | 185900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230801 | 185800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230801 | 185700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230801 | 185600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230801 | 185500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230801 | 185400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230801 | 185300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230801 | 185200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230801 | 185100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230801 | 185000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230801 | 184900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 63 | 20230801 | 184800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230801 | 184700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230801 | 184600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230801 | 184500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230801 | 184400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230801 | 184300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230801 | 184200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230801 | 184100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230801 | 184000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230801 | 183900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230801 | 183800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230801 | 183700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230801 | 183600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230801 | 183500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230801 | 183400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230801 | 183300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230801 | 183200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230801 | 183100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230801 | 183000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230801 | 182900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230801 | 182800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230801 | 182700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230801 | 182600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230801 | 182500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230801 | 182400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230801 | 182300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230801 | 182200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230801 | 182100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230801 | 182000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230801 | 181900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 93 | 20230801 | 181800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230801 | 181700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230801 | 181600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230801 | 181500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230801 | 181400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230801 | 181300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230801 | 181200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230801 | 181100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230801 | 181000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230801 | 180900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230801 | 180800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230801 | 180700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230801 | 180600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230801 | 180500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230801 | 180400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230801 | 180300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230801 | 180200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230801 | 180100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230801 | 180000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230801 | 175900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230801 | 175800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230801 | 175700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230801 | 175600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230801 | 175500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230801 | 175400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230801 | 175300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230801 | 175200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230801 | 175100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230801 | 175000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230801 | 174900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 123 | 20230801 | 174800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230801 | 174700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230801 | 174600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230801 | 174500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230801 | 174400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230801 | 174300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230801 | 174200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230801 | 174100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230801 | 174000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230801 | 173900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230801 | 173800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230801 | 173700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230801 | 173600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230801 | 173500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230801 | 173400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230801 | 173300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230801 | 173200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230801 | 173100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230801 | 173000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230801 | 172900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230801 | 172800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230801 | 172700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230801 | 172600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230801 | 172500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230801 | 172400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230801 | 172300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230801 | 172200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230801 | 172100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230801 | 172000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230801 | 171900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 153 | 20230801 | 171800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230801 | 171700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230801 | 171600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230801 | 171500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230801 | 171400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230801 | 171300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230801 | 171200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230801 | 171100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230801 | 171000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230801 | 170900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230801 | 170800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230801 | 170700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230801 | 170600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230801 | 170500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230801 | 170400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230801 | 170300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230801 | 170200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230801 | 170100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230801 | 170000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230801 | 165900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230801 | 165800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230801 | 165700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230801 | 165600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230801 | 165500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230801 | 165400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230801 | 165300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230801 | 165200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230801 | 165100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230801 | 165000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230801 | 164900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 183 | 20230801 | 164800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230801 | 164700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230801 | 164600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230801 | 164500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230801 | 164400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230801 | 164300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230801 | 164200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230801 | 164100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230801 | 164000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230801 | 163900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230801 | 163800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230801 | 163700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230801 | 163600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230801 | 163500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230801 | 163400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230801 | 163300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230801 | 163200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230801 | 163100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230801 | 163000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230801 | 162900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230801 | 162800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230801 | 162700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230801 | 162600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230801 | 162500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230801 | 162400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230801 | 162300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230801 | 162200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230801 | 162100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230801 | 162000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230801 | 161900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 213 | 20230801 | 161800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230801 | 161700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230801 | 161600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230801 | 161500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230801 | 161400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230801 | 161300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230801 | 161200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230801 | 161100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230801 | 161000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230801 | 160900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230801 | 160800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230801 | 160700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230801 | 160600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230801 | 160500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230801 | 160400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230801 | 160300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230801 | 160200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230801 | 160100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230801 | 160000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230801 | 155900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230801 | 155800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230801 | 155700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230801 | 155600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230801 | 155500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230801 | 155400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230801 | 155300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230801 | 155200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230801 | 155100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230801 | 155000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230801 | 154900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 243 | 20230801 | 154800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230801 | 154700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230801 | 154600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20230801 | 154500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230801 | 154400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230801 | 154300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230801 | 154200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230801 | 154100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20230801 | 154000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230801 | 153900 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230801 | 153800 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20230801 | 153700 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20230801 | 153600 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20230801 | 153500 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20230801 | 153400 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20230801 | 153300 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20230801 | 153200 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20230801 | 153100 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20230801 | 153000 | 1572244520 | 2790 | 2790 | 2790 | 2790 | 8976 |
| 262 | 20230801 | 152900 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 263 | 20230801 | 152800 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 264 | 20230801 | 152700 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 265 | 20230801 | 152600 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 266 | 20230801 | 152500 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 267 | 20230801 | 152400 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 268 | 20230801 | 152300 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 269 | 20230801 | 152200 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 270 | 20230801 | 152100 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 271 | 20230801 | 152000 | 1547201480 | 2780 | 2780 | 2780 | 2780 | 0 |
| 272 | 20230801 | 151900 | 1547201480 | 2780 | 2780 | 2785 | 2780 | 1264 |
| 273 | 20230801 | 151800 | 1543682990 | 2780 | 2775 | 2780 | 2775 | 5421 |
| 274 | 20230801 | 151700 | 1528636750 | 2765 | 2775 | 2775 | 2765 | 1798 |
| 275 | 20230801 | 151600 | 1523663455 | 2775 | 2775 | 2775 | 2775 | 100 |
| 276 | 20230801 | 151500 | 1523385955 | 2775 | 2775 | 2775 | 2775 | 1901 |
| 277 | 20230801 | 151400 | 1518110680 | 2775 | 2775 | 2775 | 2775 | 8 |
| 278 | 20230801 | 151300 | 1518088480 | 2775 | 2775 | 2775 | 2775 | 3185 |
| 279 | 20230801 | 151200 | 1509250105 | 2780 | 2775 | 2780 | 2775 | 1913 |
| 280 | 20230801 | 151100 | 1503941380 | 2780 | 2785 | 2785 | 2780 | 1664 |
| 281 | 20230801 | 151000 | 1499315425 | 2785 | 2780 | 2785 | 2780 | 357 |
| 282 | 20230801 | 150900 | 1498322560 | 2785 | 2785 | 2785 | 2785 | 2 |
| 283 | 20230801 | 150800 | 1498316990 | 2785 | 2780 | 2785 | 2780 | 1701 |
| 284 | 20230801 | 150700 | 1493583200 | 2775 | 2780 | 2780 | 2775 | 951 |
| 285 | 20230801 | 150600 | 1490944170 | 2785 | 2775 | 2785 | 2775 | 408 |
| 286 | 20230801 | 150500 | 1489809960 | 2790 | 2785 | 2790 | 2785 | 361 |
| 287 | 20230801 | 150400 | 1488804570 | 2790 | 2790 | 2800 | 2790 | 4899 |
| 288 | 20230801 | 150300 | 1475136350 | 2795 | 2800 | 2800 | 2795 | 2335 |
| 289 | 20230801 | 150200 | 1468599765 | 2800 | 2805 | 2810 | 2795 | 4484 |
| 290 | 20230801 | 150100 | 1456041740 | 2800 | 2780 | 2800 | 2780 | 1747 |
| 291 | 20230801 | 150000 | 1451164635 | 2795 | 2780 | 2800 | 2775 | 4992 |
| 292 | 20230801 | 145900 | 1437222725 | 2795 | 2790 | 2795 | 2785 | 1451 |
| 293 | 20230801 | 145800 | 1433175995 | 2795 | 2800 | 2805 | 2795 | 437 |
| 294 | 20230801 | 145700 | 1431953390 | 2800 | 2805 | 2805 | 2800 | 2741 |
| 295 | 20230801 | 145600 | 1424278110 | 2805 | 2800 | 2805 | 2800 | 2306 |
| 296 | 20230801 | 145500 | 1417821305 | 2800 | 2795 | 2800 | 2795 | 2572 |
| 297 | 20230801 | 145400 | 1410624110 | 2795 | 2795 | 2795 | 2795 | 50 |
| 298 | 20230801 | 145300 | 1410484360 | 2790 | 2790 | 2790 | 2790 | 1126 |
| 299 | 20230801 | 145200 | 1407342820 | 2795 | 2790 | 2795 | 2790 | 334 |
| 300 | 20230801 | 145100 | 1406410790 | 2785 | 2785 | 2785 | 2785 | 614 |
| 301 | 20230801 | 145000 | 1404700800 | 2790 | 2795 | 2795 | 2790 | 51 |
| 302 | 20230801 | 144900 | 1404558505 | 2785 | 2800 | 2800 | 2785 | 1055 |
| 303 | 20230801 | 144800 | 1401612605 | 2800 | 2800 | 2800 | 2800 | 651 |
| 304 | 20230801 | 144700 | 1399789805 | 2800 | 2790 | 2800 | 2790 | 375 |
| 305 | 20230801 | 144600 | 1398743535 | 2805 | 2795 | 2805 | 2790 | 876 |
| 306 | 20230801 | 144500 | 1396293865 | 2800 | 2795 | 2800 | 2795 | 4145 |
| 307 | 20230801 | 144400 | 1384689440 | 2795 | 2790 | 2795 | 2790 | 1380 |
| 308 | 20230801 | 144300 | 1380832640 | 2790 | 2780 | 2790 | 2780 | 202 |
| 309 | 20230801 | 144200 | 1380270045 | 2780 | 2775 | 2780 | 2775 | 311 |
| 310 | 20230801 | 144100 | 1379407015 | 2775 | 2760 | 2780 | 2760 | 8104 |
| 311 | 20230801 | 144000 | 1356962095 | 2760 | 2760 | 2760 | 2750 | 55 |
| 312 | 20230801 | 143900 | 1356810825 | 2750 | 2755 | 2755 | 2750 | 1999 |
| 313 | 20230801 | 143800 | 1351305720 | 2765 | 2760 | 2765 | 2755 | 673 |
| 314 | 20230801 | 143700 | 1349450555 | 2765 | 2765 | 2765 | 2765 | 20 |
| 315 | 20230801 | 143600 | 1349395255 | 2765 | 2765 | 2765 | 2765 | 317 |
| 316 | 20230801 | 143500 | 1348518750 | 2765 | 2765 | 2765 | 2765 | 1 |
| 317 | 20230801 | 143400 | 1348515985 | 2765 | 2765 | 2765 | 2760 | 605 |
| 318 | 20230801 | 143300 | 1346845660 | 2770 | 2770 | 2770 | 2770 | 200 |
| 319 | 20230801 | 143200 | 1346291660 | 2770 | 2770 | 2770 | 2770 | 1 |
| 320 | 20230801 | 143100 | 1346288890 | 2770 | 2765 | 2770 | 2760 | 211 |
| 321 | 20230801 | 143000 | 1345706465 | 2765 | 2770 | 2770 | 2765 | 8 |
| 322 | 20230801 | 142900 | 1345684340 | 2765 | 2770 | 2770 | 2765 | 409 |
| 323 | 20230801 | 142800 | 1344553010 | 2770 | 2770 | 2770 | 2770 | 20 |
| 324 | 20230801 | 142700 | 1344497610 | 2770 | 2770 | 2770 | 2765 | 441 |
| 325 | 20230801 | 142600 | 1343276790 | 2770 | 2770 | 2770 | 2765 | 532 |
| 326 | 20230801 | 142500 | 1341804215 | 2765 | 2760 | 2765 | 2760 | 231 |
| 327 | 20230801 | 142400 | 1341166650 | 2765 | 2770 | 2770 | 2765 | 3957 |
| 328 | 20230801 | 142300 | 1330206530 | 2770 | 2765 | 2770 | 2760 | 1113 |
| 329 | 20230801 | 142200 | 1327133720 | 2765 | 2760 | 2765 | 2760 | 1833 |
| 330 | 20230801 | 142100 | 1322070840 | 2760 | 2765 | 2765 | 2755 | 257 |
| 331 | 20230801 | 142000 | 1321362665 | 2750 | 2755 | 2765 | 2750 | 3168 |
| 332 | 20230801 | 141900 | 1312637145 | 2765 | 2760 | 2765 | 2760 | 351 |
| 333 | 20230801 | 141800 | 1311668380 | 2765 | 2770 | 2770 | 2760 | 839 |
| 334 | 20230801 | 141700 | 1309352095 | 2770 | 2770 | 2770 | 2770 | 172 |
| 335 | 20230801 | 141600 | 1308875655 | 2770 | 2775 | 2775 | 2750 | 6190 |
| 336 | 20230801 | 141500 | 1291821680 | 2760 | 2775 | 2775 | 2760 | 743 |
| 337 | 20230801 | 141400 | 1289768475 | 2775 | 2765 | 2780 | 2765 | 4095 |
| 338 | 20230801 | 141300 | 1278389365 | 2775 | 2780 | 2780 | 2760 | 1815 |
| 339 | 20230801 | 141200 | 1273370685 | 2775 | 2785 | 2785 | 2775 | 657 |
| 340 | 20230801 | 141100 | 1271545730 | 2785 | 2770 | 2785 | 2770 | 1984 |
| 341 | 20230801 | 141000 | 1266042155 | 2780 | 2780 | 2780 | 2765 | 47 |
| 342 | 20230801 | 140900 | 1265911570 | 2760 | 2770 | 2770 | 2760 | 1561 |
| 343 | 20230801 | 140800 | 1261598925 | 2780 | 2775 | 2780 | 2770 | 3422 |
| 344 | 20230801 | 140700 | 1252111545 | 2780 | 2780 | 2785 | 2780 | 3311 |
| 345 | 20230801 | 140600 | 1242906190 | 2785 | 2790 | 2800 | 2785 | 2076 |
| 346 | 20230801 | 140500 | 1237104785 | 2790 | 2785 | 2800 | 2780 | 3785 |
| 347 | 20230801 | 140400 | 1226568215 | 2785 | 2790 | 2790 | 2785 | 231 |
| 348 | 20230801 | 140300 | 1225924875 | 2795 | 2795 | 2800 | 2780 | 5308 |
| 349 | 20230801 | 140200 | 1211129600 | 2800 | 2805 | 2810 | 2800 | 1735 |
| 350 | 20230801 | 140100 | 1206270220 | 2810 | 2810 | 2815 | 2805 | 4446 |
| 351 | 20230801 | 140000 | 1193782935 | 2810 | 2810 | 2815 | 2805 | 4500 |
| 352 | 20230801 | 135900 | 1181129700 | 2815 | 2815 | 2815 | 2805 | 2301 |
| 353 | 20230801 | 135800 | 1174663525 | 2820 | 2815 | 2820 | 2810 | 8714 |
| 354 | 20230801 | 135700 | 1150134100 | 2815 | 2790 | 2815 | 2790 | 27180 |
| 355 | 20230801 | 135600 | 1074065855 | 2790 | 2785 | 2795 | 2785 | 2893 |
| 356 | 20230801 | 135500 | 1065994575 | 2785 | 2795 | 2795 | 2785 | 4792 |
| 357 | 20230801 | 135400 | 1052629185 | 2795 | 2790 | 2795 | 2790 | 4718 |
| 358 | 20230801 | 135300 | 1039460895 | 2790 | 2795 | 2795 | 2790 | 5965 |
| 359 | 20230801 | 135200 | 1022811245 | 2790 | 2785 | 2790 | 2785 | 12723 |
| 360 | 20230801 | 135100 | 987318050 | 2785 | 2775 | 2785 | 2775 | 4216 |
| 361 | 20230801 | 135000 | 975589940 | 2780 | 2780 | 2785 | 2780 | 4356 |
| 362 | 20230801 | 134900 | 963467985 | 2780 | 2785 | 2785 | 2780 | 1126 |
| 363 | 20230801 | 134800 | 960337680 | 2785 | 2780 | 2785 | 2775 | 1411 |
| 364 | 20230801 | 134700 | 956415675 | 2780 | 2775 | 2780 | 2770 | 228 |
| 365 | 20230801 | 134600 | 955782920 | 2780 | 2775 | 2780 | 2775 | 1425 |
| 366 | 20230801 | 134500 | 951828535 | 2780 | 2775 | 2780 | 2775 | 1029 |
| 367 | 20230801 | 134400 | 948973055 | 2775 | 2770 | 2780 | 2770 | 739 |
| 368 | 20230801 | 134300 | 946924245 | 2760 | 2760 | 2770 | 2750 | 7578 |
| 369 | 20230801 | 134200 | 926043565 | 2765 | 2770 | 2770 | 2765 | 1855 |
| 370 | 20230801 | 134100 | 920913980 | 2755 | 2785 | 2785 | 2755 | 7008 |
| 371 | 20230801 | 134000 | 901488820 | 2785 | 2780 | 2785 | 2775 | 2477 |
| 372 | 20230801 | 133900 | 894605330 | 2785 | 2780 | 2790 | 2780 | 9514 |
| 373 | 20230801 | 133800 | 868134660 | 2780 | 2775 | 2785 | 2775 | 6502 |
| 374 | 20230801 | 133700 | 850073760 | 2775 | 2750 | 2780 | 2750 | 8717 |
| 375 | 20230801 | 133600 | 825926425 | 2755 | 2750 | 2755 | 2750 | 3406 |
| 376 | 20230801 | 133500 | 816559920 | 2750 | 2745 | 2750 | 2745 | 1505 |
| 377 | 20230801 | 133400 | 812426635 | 2750 | 2745 | 2750 | 2745 | 2406 |
| 378 | 20230801 | 133300 | 805820220 | 2750 | 2750 | 2750 | 2745 | 4 |
| 379 | 20230801 | 133200 | 805809225 | 2745 | 2745 | 2745 | 2745 | 10 |
| 380 | 20230801 | 133100 | 805781775 | 2745 | 2745 | 2745 | 2745 | 153 |
| 381 | 20230801 | 133000 | 805361790 | 2750 | 2740 | 2750 | 2740 | 2026 |
| 382 | 20230801 | 132900 | 799795655 | 2740 | 2750 | 2750 | 2740 | 967 |
| 383 | 20230801 | 132800 | 797145720 | 2750 | 2745 | 2750 | 2740 | 5794 |
| 384 | 20230801 | 132700 | 781237200 | 2750 | 2745 | 2750 | 2745 | 3028 |
| 385 | 20230801 | 132600 | 772925165 | 2750 | 2750 | 2750 | 2745 | 832 |
| 386 | 20230801 | 132500 | 770639775 | 2750 | 2765 | 2765 | 2750 | 1996 |
| 387 | 20230801 | 132400 | 765149155 | 2760 | 2755 | 2760 | 2750 | 2164 |
| 388 | 20230801 | 132300 | 759188975 | 2755 | 2760 | 2765 | 2750 | 4401 |
| 389 | 20230801 | 132200 | 747048845 | 2760 | 2765 | 2765 | 2755 | 8284 |
| 390 | 20230801 | 132100 | 724183655 | 2765 | 2755 | 2765 | 2755 | 4180 |
| 391 | 20230801 | 132000 | 712651770 | 2755 | 2740 | 2755 | 2740 | 8891 |
| 392 | 20230801 | 131900 | 688216430 | 2745 | 2730 | 2745 | 2730 | 22039 |
| 393 | 20230801 | 131800 | 627863885 | 2730 | 2715 | 2730 | 2715 | 8168 |
| 394 | 20230801 | 131700 | 605592630 | 2715 | 2700 | 2715 | 2700 | 1996 |
| 395 | 20230801 | 131600 | 600189735 | 2700 | 2705 | 2705 | 2695 | 684 |
| 396 | 20230801 | 131500 | 598343235 | 2705 | 2705 | 2705 | 2700 | 471 |
| 397 | 20230801 | 131400 | 597069730 | 2705 | 2710 | 2710 | 2705 | 306 |
| 398 | 20230801 | 131300 | 596240580 | 2720 | 2720 | 2725 | 2710 | 1404 |
| 399 | 20230801 | 131200 | 592428965 | 2720 | 2720 | 2725 | 2720 | 14 |
| 400 | 20230801 | 131100 | 592390880 | 2730 | 2730 | 2730 | 2730 | 10 |
| 401 | 20230801 | 131000 | 592363580 | 2730 | 2730 | 2730 | 2730 | 101 |
| 402 | 20230801 | 130900 | 592087850 | 2715 | 2725 | 2730 | 2715 | 2838 |
| 403 | 20230801 | 130800 | 584367515 | 2730 | 2730 | 2730 | 2730 | 20 |
| 404 | 20230801 | 130700 | 584312915 | 2730 | 2725 | 2730 | 2725 | 804 |
| 405 | 20230801 | 130600 | 582119530 | 2730 | 2730 | 2730 | 2730 | 1 |
| 406 | 20230801 | 130500 | 582116800 | 2725 | 2725 | 2730 | 2715 | 3480 |
| 407 | 20230801 | 130400 | 572648875 | 2720 | 2720 | 2725 | 2715 | 1589 |
| 408 | 20230801 | 130300 | 568331125 | 2720 | 2725 | 2725 | 2720 | 1932 |
| 409 | 20230801 | 130200 | 563076060 | 2725 | 2730 | 2735 | 2725 | 356 |
| 410 | 20230801 | 130100 | 562104625 | 2735 | 2735 | 2735 | 2735 | 4357 |
| 411 | 20230801 | 130000 | 550188230 | 2735 | 2730 | 2735 | 2725 | 2309 |
| 412 | 20230801 | 125900 | 543883125 | 2735 | 2705 | 2735 | 2705 | 4508 |
| 413 | 20230801 | 125800 | 531593915 | 2700 | 2700 | 2700 | 2700 | 100 |
| 414 | 20230801 | 125700 | 531323915 | 2705 | 2705 | 2705 | 2705 | 1 |
| 415 | 20230801 | 125600 | 531321210 | 2700 | 2685 | 2700 | 2685 | 4873 |
| 416 | 20230801 | 125500 | 518175815 | 2675 | 2700 | 2700 | 2675 | 94 |
| 417 | 20230801 | 125400 | 517923130 | 2700 | 2660 | 2700 | 2660 | 1204 |
| 418 | 20230801 | 125300 | 514698715 | 2660 | 2660 | 2660 | 2660 | 0 |
| 419 | 20230801 | 125200 | 514698715 | 2660 | 2675 | 2675 | 2660 | 821 |
| 420 | 20230801 | 125100 | 512514825 | 2675 | 2680 | 2680 | 2675 | 81 |
| 421 | 20230801 | 125000 | 512297755 | 2695 | 2695 | 2695 | 2695 | 0 |
| 422 | 20230801 | 124900 | 512297755 | 2695 | 2695 | 2695 | 2695 | 0 |
| 423 | 20230801 | 124800 | 512297755 | 2695 | 2695 | 2695 | 2695 | 11 |
| 424 | 20230801 | 124700 | 512268110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 425 | 20230801 | 124600 | 512268110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 426 | 20230801 | 124500 | 512268110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 427 | 20230801 | 124400 | 512268110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 428 | 20230801 | 124300 | 512268110 | 2700 | 2700 | 2700 | 2700 | 0 |
| 429 | 20230801 | 124200 | 512268110 | 2700 | 2670 | 2700 | 2670 | 155 |
| 430 | 20230801 | 124100 | 511853915 | 2665 | 2665 | 2670 | 2660 | 1207 |
| 431 | 20230801 | 124000 | 508642485 | 2665 | 2665 | 2675 | 2665 | 525 |
| 432 | 20230801 | 123900 | 507243350 | 2675 | 2670 | 2675 | 2665 | 102 |
| 433 | 20230801 | 123800 | 506971445 | 2675 | 2675 | 2675 | 2675 | 0 |
| 434 | 20230801 | 123700 | 506971445 | 2675 | 2675 | 2675 | 2675 | 5 |
| 435 | 20230801 | 123600 | 506958070 | 2675 | 2675 | 2675 | 2675 | 1257 |
| 436 | 20230801 | 123500 | 503595595 | 2680 | 2680 | 2680 | 2680 | 1 |
| 437 | 20230801 | 123400 | 503592915 | 2680 | 2680 | 2680 | 2680 | 0 |
| 438 | 20230801 | 123300 | 503592915 | 2680 | 2665 | 2680 | 2665 | 1551 |
| 439 | 20230801 | 123200 | 499448240 | 2675 | 2670 | 2675 | 2670 | 1163 |
| 440 | 20230801 | 123100 | 496342465 | 2680 | 2670 | 2680 | 2670 | 21 |
| 441 | 20230801 | 123000 | 496286385 | 2680 | 2670 | 2680 | 2670 | 32 |
| 442 | 20230801 | 122900 | 496200925 | 2680 | 2675 | 2680 | 2675 | 802 |
| 443 | 20230801 | 122800 | 494055565 | 2680 | 2670 | 2680 | 2670 | 526 |
| 444 | 20230801 | 122700 | 492651135 | 2685 | 2670 | 2685 | 2670 | 2 |
| 445 | 20230801 | 122600 | 492645780 | 2685 | 2685 | 2685 | 2665 | 1250 |
| 446 | 20230801 | 122500 | 489308300 | 2695 | 2685 | 2695 | 2685 | 6 |
| 447 | 20230801 | 122400 | 489292180 | 2685 | 2685 | 2685 | 2685 | 1 |
| 448 | 20230801 | 122300 | 489289495 | 2695 | 2695 | 2695 | 2695 | 1328 |
| 449 | 20230801 | 122200 | 485710535 | 2700 | 2700 | 2700 | 2700 | 5 |
| 450 | 20230801 | 122100 | 485697035 | 2700 | 2700 | 2700 | 2700 | 50 |
| 451 | 20230801 | 122000 | 485562035 | 2700 | 2695 | 2700 | 2695 | 400 |
| 452 | 20230801 | 121900 | 484484030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 453 | 20230801 | 121800 | 484484030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 454 | 20230801 | 121700 | 484484030 | 2700 | 2700 | 2700 | 2700 | 1082 |
| 455 | 20230801 | 121600 | 481562630 | 2700 | 2700 | 2700 | 2700 | 5 |
| 456 | 20230801 | 121500 | 481549130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 457 | 20230801 | 121400 | 481549130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 458 | 20230801 | 121300 | 481549130 | 2700 | 2695 | 2700 | 2695 | 12 |
| 459 | 20230801 | 121200 | 481516735 | 2700 | 2700 | 2705 | 2685 | 2297 |
| 460 | 20230801 | 121100 | 475326865 | 2705 | 2710 | 2710 | 2705 | 733 |
| 461 | 20230801 | 121000 | 473343925 | 2710 | 2700 | 2715 | 2700 | 310 |
| 462 | 20230801 | 120900 | 472506860 | 2715 | 2725 | 2725 | 2705 | 2379 |
| 463 | 20230801 | 120800 | 466071430 | 2715 | 2730 | 2735 | 2715 | 358 |
| 464 | 20230801 | 120700 | 465096890 | 2730 | 2725 | 2730 | 2710 | 1699 |
| 465 | 20230801 | 120600 | 460482200 | 2730 | 2730 | 2735 | 2730 | 1735 |
| 466 | 20230801 | 120500 | 455738890 | 2735 | 2735 | 2735 | 2730 | 169 |
| 467 | 20230801 | 120400 | 455277230 | 2735 | 2730 | 2735 | 2730 | 1129 |
| 468 | 20230801 | 120300 | 452194955 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 469 | 20230801 | 120200 | 449464955 | 2730 | 2725 | 2730 | 2725 | 1000 |
| 470 | 20230801 | 120100 | 446735180 | 2725 | 2725 | 2725 | 2725 | 216 |
| 471 | 20230801 | 120000 | 446146580 | 2730 | 2725 | 2730 | 2725 | 126 |
| 472 | 20230801 | 115900 | 445803210 | 2730 | 2725 | 2730 | 2725 | 704 |
| 473 | 20230801 | 115800 | 443884790 | 2730 | 2730 | 2730 | 2730 | 1738 |
| 474 | 20230801 | 115700 | 439140050 | 2725 | 2730 | 2730 | 2725 | 127 |
| 475 | 20230801 | 115600 | 438793395 | 2730 | 2730 | 2730 | 2730 | 5 |
| 476 | 20230801 | 115500 | 438779745 | 2725 | 2725 | 2730 | 2725 | 647 |
| 477 | 20230801 | 115400 | 437015120 | 2730 | 2725 | 2730 | 2720 | 2539 |
| 478 | 20230801 | 115300 | 430092190 | 2730 | 2725 | 2735 | 2725 | 631 |
| 479 | 20230801 | 115200 | 428372055 | 2735 | 2735 | 2735 | 2735 | 10 |
| 480 | 20230801 | 115100 | 428344705 | 2735 | 2735 | 2735 | 2735 | 1 |
| 481 | 20230801 | 115000 | 428341970 | 2725 | 2725 | 2730 | 2725 | 1762 |
| 482 | 20230801 | 114900 | 423540515 | 2720 | 2730 | 2730 | 2720 | 1811 |
| 483 | 20230801 | 114800 | 418597585 | 2735 | 2735 | 2735 | 2730 | 408 |
| 484 | 20230801 | 114700 | 417482205 | 2735 | 2735 | 2735 | 2730 | 277 |
| 485 | 20230801 | 114600 | 416724680 | 2730 | 2730 | 2735 | 2730 | 1086 |
| 486 | 20230801 | 114500 | 413759530 | 2730 | 2735 | 2735 | 2730 | 2017 |
| 487 | 20230801 | 114400 | 408251410 | 2735 | 2730 | 2735 | 2730 | 2262 |
| 488 | 20230801 | 114300 | 402071990 | 2730 | 2735 | 2735 | 2730 | 437 |
| 489 | 20230801 | 114200 | 400878920 | 2735 | 2735 | 2735 | 2730 | 2050 |
| 490 | 20230801 | 114100 | 395273720 | 2735 | 2715 | 2735 | 2715 | 12782 |
| 491 | 20230801 | 114000 | 360482020 | 2710 | 2710 | 2710 | 2705 | 4750 |
| 492 | 20230801 | 113900 | 347609870 | 2710 | 2710 | 2710 | 2710 | 10 |
| 493 | 20230801 | 113800 | 347582770 | 2710 | 2705 | 2710 | 2705 | 101 |
| 494 | 20230801 | 113700 | 347309560 | 2710 | 2705 | 2710 | 2705 | 2021 |
| 495 | 20230801 | 113600 | 341841270 | 2710 | 2710 | 2710 | 2710 | 226 |
| 496 | 20230801 | 113500 | 341228810 | 2710 | 2710 | 2710 | 2705 | 479 |
| 497 | 20230801 | 113400 | 339931950 | 2710 | 2700 | 2710 | 2700 | 3478 |
| 498 | 20230801 | 113300 | 330526540 | 2700 | 2695 | 2700 | 2695 | 106 |
| 499 | 20230801 | 113200 | 330240840 | 2695 | 2695 | 2695 | 2690 | 204 |
| 500 | 20230801 | 113100 | 329691065 | 2695 | 2695 | 2695 | 2695 | 3231 |
| 501 | 20230801 | 113000 | 320983520 | 2695 | 2695 | 2695 | 2695 | 1 |
| 502 | 20230801 | 112900 | 320980825 | 2690 | 2695 | 2695 | 2690 | 32 |
| 503 | 20230801 | 112800 | 320894740 | 2690 | 2690 | 2690 | 2690 | 170 |
| 504 | 20230801 | 112700 | 320437440 | 2695 | 2695 | 2695 | 2695 | 0 |
| 505 | 20230801 | 112600 | 320437440 | 2695 | 2695 | 2695 | 2695 | 1500 |
| 506 | 20230801 | 112500 | 316394940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 507 | 20230801 | 112400 | 316394940 | 2695 | 2695 | 2695 | 2695 | 12 |
| 508 | 20230801 | 112300 | 316362600 | 2695 | 2695 | 2695 | 2695 | 0 |
| 509 | 20230801 | 112200 | 316362600 | 2695 | 2695 | 2695 | 2695 | 0 |
| 510 | 20230801 | 112100 | 316362600 | 2695 | 2695 | 2695 | 2695 | 10 |
| 511 | 20230801 | 112000 | 316335650 | 2695 | 2680 | 2695 | 2680 | 663 |
| 512 | 20230801 | 111900 | 314550455 | 2690 | 2685 | 2690 | 2685 | 11 |
| 513 | 20230801 | 111800 | 314520915 | 2695 | 2695 | 2695 | 2685 | 86 |
| 514 | 20230801 | 111700 | 314289985 | 2690 | 2680 | 2690 | 2680 | 3668 |
| 515 | 20230801 | 111600 | 304423355 | 2680 | 2670 | 2680 | 2670 | 499 |
| 516 | 20230801 | 111500 | 303091015 | 2670 | 2665 | 2670 | 2665 | 19 |
| 517 | 20230801 | 111400 | 303040375 | 2665 | 2660 | 2665 | 2660 | 1289 |
| 518 | 20230801 | 111300 | 299605755 | 2650 | 2650 | 2665 | 2650 | 601 |
| 519 | 20230801 | 111200 | 298013090 | 2665 | 2665 | 2665 | 2665 | 0 |
| 520 | 20230801 | 111100 | 298013090 | 2665 | 2655 | 2665 | 2650 | 556 |
| 521 | 20230801 | 111000 | 296538960 | 2665 | 2655 | 2665 | 2655 | 3 |
| 522 | 20230801 | 110900 | 296530985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 523 | 20230801 | 110800 | 296530985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 524 | 20230801 | 110700 | 296530985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 525 | 20230801 | 110600 | 296530985 | 2665 | 2665 | 2665 | 2665 | 300 |
| 526 | 20230801 | 110500 | 295731485 | 2665 | 2665 | 2665 | 2665 | 57 |
| 527 | 20230801 | 110400 | 295579580 | 2665 | 2665 | 2665 | 2655 | 780 |
| 528 | 20230801 | 110300 | 293507270 | 2665 | 2665 | 2665 | 2665 | 10 |
| 529 | 20230801 | 110200 | 293480620 | 2665 | 2665 | 2665 | 2665 | 0 |
| 530 | 20230801 | 110100 | 293480620 | 2665 | 2665 | 2665 | 2660 | 161 |
| 531 | 20230801 | 110000 | 293052305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 532 | 20230801 | 105900 | 293052305 | 2670 | 2670 | 2670 | 2670 | 0 |
| 533 | 20230801 | 105800 | 293052305 | 2670 | 2670 | 2670 | 2670 | 1 |
| 534 | 20230801 | 105700 | 293049635 | 2660 | 2675 | 2675 | 2660 | 521 |
| 535 | 20230801 | 105600 | 291663485 | 2670 | 2670 | 2670 | 2670 | 0 |
| 536 | 20230801 | 105500 | 291663485 | 2670 | 2670 | 2670 | 2670 | 0 |
| 537 | 20230801 | 105400 | 291663485 | 2670 | 2670 | 2670 | 2670 | 0 |
| 538 | 20230801 | 105300 | 291663485 | 2670 | 2670 | 2670 | 2670 | 0 |
| 539 | 20230801 | 105200 | 291663485 | 2670 | 2670 | 2670 | 2670 | 37 |
| 540 | 20230801 | 105100 | 291564695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 541 | 20230801 | 105000 | 291564695 | 2675 | 2675 | 2675 | 2675 | 1 |
| 542 | 20230801 | 104900 | 291562020 | 2660 | 2660 | 2660 | 2660 | 5 |
| 543 | 20230801 | 104800 | 291548720 | 2675 | 2675 | 2675 | 2675 | 17 |
| 544 | 20230801 | 104700 | 291503245 | 2675 | 2675 | 2675 | 2675 | 0 |
| 545 | 20230801 | 104600 | 291503245 | 2675 | 2675 | 2675 | 2675 | 1 |
| 546 | 20230801 | 104500 | 291500570 | 2675 | 2665 | 2675 | 2655 | 1965 |
| 547 | 20230801 | 104400 | 286274445 | 2670 | 2670 | 2670 | 2665 | 104 |
| 548 | 20230801 | 104300 | 285996785 | 2680 | 2680 | 2680 | 2680 | 7 |
| 549 | 20230801 | 104200 | 285978025 | 2680 | 2680 | 2680 | 2680 | 47 |
| 550 | 20230801 | 104100 | 285852065 | 2680 | 2680 | 2680 | 2680 | 15 |
| 551 | 20230801 | 104000 | 285811865 | 2680 | 2675 | 2680 | 2675 | 722 |
| 552 | 20230801 | 103900 | 283880410 | 2675 | 2685 | 2685 | 2675 | 393 |
| 553 | 20230801 | 103800 | 282829115 | 2675 | 2690 | 2690 | 2675 | 1296 |
| 554 | 20230801 | 103700 | 279357480 | 2690 | 2680 | 2690 | 2680 | 85 |
| 555 | 20230801 | 103600 | 279129510 | 2680 | 2690 | 2690 | 2680 | 341 |
| 556 | 20230801 | 103500 | 278212570 | 2680 | 2690 | 2690 | 2680 | 33 |
| 557 | 20230801 | 103400 | 278124100 | 2690 | 2685 | 2690 | 2685 | 101 |
| 558 | 20230801 | 103300 | 277852910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 559 | 20230801 | 103200 | 277852910 | 2695 | 2695 | 2695 | 2695 | 5 |
| 560 | 20230801 | 103100 | 277839435 | 2690 | 2690 | 2690 | 2690 | 1 |
| 561 | 20230801 | 103000 | 277836745 | 2685 | 2690 | 2690 | 2685 | 203 |
| 562 | 20230801 | 102900 | 277290895 | 2695 | 2705 | 2705 | 2695 | 413 |
| 563 | 20230801 | 102800 | 276177810 | 2705 | 2705 | 2705 | 2705 | 12 |
| 564 | 20230801 | 102700 | 276145350 | 2710 | 2710 | 2710 | 2710 | 6 |
| 565 | 20230801 | 102600 | 276129090 | 2705 | 2700 | 2705 | 2685 | 686 |
| 566 | 20230801 | 102500 | 274280445 | 2710 | 2715 | 2715 | 2710 | 22 |
| 567 | 20230801 | 102400 | 274220800 | 2715 | 2700 | 2715 | 2700 | 2633 |
| 568 | 20230801 | 102300 | 267090980 | 2700 | 2680 | 2700 | 2680 | 3131 |
| 569 | 20230801 | 102200 | 258677635 | 2670 | 2670 | 2680 | 2670 | 132 |
| 570 | 20230801 | 102100 | 258325105 | 2670 | 2670 | 2670 | 2670 | 725 |
| 571 | 20230801 | 102000 | 256389355 | 2670 | 2670 | 2670 | 2670 | 5 |
| 572 | 20230801 | 101900 | 256376005 | 2670 | 2670 | 2670 | 2670 | 5 |
| 573 | 20230801 | 101800 | 256362655 | 2670 | 2670 | 2670 | 2670 | 3 |
| 574 | 20230801 | 101700 | 256354645 | 2655 | 2655 | 2670 | 2655 | 253 |
| 575 | 20230801 | 101600 | 255682885 | 2670 | 2670 | 2670 | 2670 | 50 |
| 576 | 20230801 | 101500 | 255549385 | 2670 | 2660 | 2670 | 2650 | 803 |
| 577 | 20230801 | 101400 | 253414910 | 2665 | 2670 | 2670 | 2665 | 6 |
| 578 | 20230801 | 101300 | 253398915 | 2655 | 2665 | 2665 | 2655 | 2723 |
| 579 | 20230801 | 101200 | 246157460 | 2670 | 2665 | 2670 | 2665 | 701 |
| 580 | 20230801 | 101100 | 244288735 | 2670 | 2675 | 2680 | 2670 | 424 |
| 581 | 20230801 | 101000 | 243156640 | 2680 | 2680 | 2680 | 2680 | 29 |
| 582 | 20230801 | 100900 | 243078920 | 2680 | 2680 | 2680 | 2680 | 204 |
| 583 | 20230801 | 100800 | 242532200 | 2680 | 2695 | 2695 | 2680 | 683 |
| 584 | 20230801 | 100700 | 240698525 | 2695 | 2690 | 2695 | 2690 | 3 |
| 585 | 20230801 | 100600 | 240690450 | 2695 | 2695 | 2695 | 2695 | 4 |
| 586 | 20230801 | 100500 | 240679670 | 2690 | 2695 | 2700 | 2690 | 172 |
| 587 | 20230801 | 100400 | 240215945 | 2700 | 2700 | 2700 | 2700 | 0 |
| 588 | 20230801 | 100300 | 240215945 | 2700 | 2700 | 2705 | 2700 | 664 |
| 589 | 20230801 | 100200 | 238423140 | 2700 | 2715 | 2715 | 2700 | 177 |
| 590 | 20230801 | 100100 | 237944350 | 2715 | 2715 | 2715 | 2715 | 400 |
| 591 | 20230801 | 100000 | 236858350 | 2715 | 2710 | 2715 | 2710 | 1469 |
| 592 | 20230801 | 095900 | 232872705 | 2710 | 2695 | 2710 | 2695 | 4279 |
| 593 | 20230801 | 095800 | 221323655 | 2690 | 2690 | 2690 | 2690 | 2 |
| 594 | 20230801 | 095700 | 221318275 | 2695 | 2690 | 2695 | 2690 | 228 |
| 595 | 20230801 | 095600 | 220704950 | 2695 | 2700 | 2700 | 2695 | 108 |
| 596 | 20230801 | 095500 | 220413865 | 2700 | 2700 | 2700 | 2700 | 27 |
| 597 | 20230801 | 095400 | 220340965 | 2700 | 2695 | 2700 | 2695 | 419 |
| 598 | 20230801 | 095300 | 219209720 | 2685 | 2685 | 2685 | 2685 | 1558 |
| 599 | 20230801 | 095200 | 215026490 | 2685 | 2680 | 2685 | 2675 | 4506 |
| 600 | 20230801 | 095100 | 202950485 | 2680 | 2670 | 2680 | 2670 | 1537 |
| 601 | 20230801 | 095000 | 198837200 | 2675 | 2680 | 2680 | 2675 | 8 |
| 602 | 20230801 | 094900 | 198815795 | 2680 | 2680 | 2680 | 2680 | 10 |
| 603 | 20230801 | 094800 | 198788995 | 2680 | 2675 | 2680 | 2675 | 130 |
| 604 | 20230801 | 094700 | 198441055 | 2680 | 2680 | 2680 | 2680 | 100 |
| 605 | 20230801 | 094600 | 198173055 | 2680 | 2680 | 2680 | 2680 | 700 |
| 606 | 20230801 | 094500 | 196297055 | 2680 | 2680 | 2680 | 2680 | 400 |
| 607 | 20230801 | 094400 | 195225055 | 2680 | 2680 | 2680 | 2680 | 4 |
| 608 | 20230801 | 094300 | 195214335 | 2675 | 2680 | 2680 | 2675 | 319 |
| 609 | 20230801 | 094200 | 194360665 | 2680 | 2670 | 2680 | 2670 | 103 |
| 610 | 20230801 | 094100 | 194085440 | 2670 | 2675 | 2675 | 2670 | 134 |
| 611 | 20230801 | 094000 | 193727275 | 2675 | 2675 | 2675 | 2675 | 59 |
| 612 | 20230801 | 093900 | 193569450 | 2675 | 2675 | 2675 | 2675 | 5 |
| 613 | 20230801 | 093800 | 193556075 | 2675 | 2675 | 2675 | 2675 | 22 |
| 614 | 20230801 | 093700 | 193497225 | 2680 | 2670 | 2680 | 2670 | 79 |
| 615 | 20230801 | 093600 | 193286185 | 2680 | 2685 | 2685 | 2680 | 2551 |
| 616 | 20230801 | 093500 | 186449500 | 2685 | 2685 | 2685 | 2680 | 83 |
| 617 | 20230801 | 093400 | 186227000 | 2685 | 2680 | 2685 | 2680 | 148 |
| 618 | 20230801 | 093300 | 185829870 | 2685 | 2680 | 2685 | 2680 | 124 |
| 619 | 20230801 | 093200 | 185497545 | 2680 | 2675 | 2680 | 2675 | 100 |
| 620 | 20230801 | 093100 | 185229550 | 2680 | 2675 | 2680 | 2665 | 169 |
| 621 | 20230801 | 093000 | 184778205 | 2675 | 2685 | 2685 | 2670 | 4832 |
| 622 | 20230801 | 092900 | 171870465 | 2690 | 2690 | 2695 | 2690 | 502 |
| 623 | 20230801 | 092800 | 170520080 | 2700 | 2710 | 2710 | 2680 | 2575 |
| 624 | 20230801 | 092700 | 163582885 | 2700 | 2700 | 2700 | 2700 | 598 |
| 625 | 20230801 | 092600 | 161968285 | 2700 | 2710 | 2710 | 2700 | 1213 |
| 626 | 20230801 | 092500 | 158691065 | 2705 | 2705 | 2705 | 2705 | 36 |
| 627 | 20230801 | 092400 | 158593685 | 2715 | 2715 | 2715 | 2710 | 81 |
| 628 | 20230801 | 092300 | 158373820 | 2715 | 2710 | 2715 | 2710 | 406 |
| 629 | 20230801 | 092200 | 157273355 | 2705 | 2705 | 2705 | 2705 | 2 |
| 630 | 20230801 | 092100 | 157267945 | 2710 | 2690 | 2710 | 2690 | 4365 |
| 631 | 20230801 | 092000 | 145460970 | 2680 | 2700 | 2700 | 2680 | 2803 |
| 632 | 20230801 | 091900 | 137916070 | 2705 | 2710 | 2710 | 2705 | 189 |
| 633 | 20230801 | 091800 | 137404770 | 2705 | 2710 | 2715 | 2700 | 9219 |
| 634 | 20230801 | 091700 | 112490850 | 2705 | 2705 | 2710 | 2700 | 800 |
| 635 | 20230801 | 091600 | 110327610 | 2700 | 2710 | 2720 | 2700 | 4596 |
| 636 | 20230801 | 091500 | 97885355 | 2715 | 2715 | 2725 | 2700 | 2212 |
| 637 | 20230801 | 091400 | 91879500 | 2715 | 2715 | 2715 | 2690 | 11940 |
| 638 | 20230801 | 091300 | 59584125 | 2715 | 2695 | 2715 | 2690 | 5637 |
| 639 | 20230801 | 091200 | 44362320 | 2695 | 2670 | 2695 | 2670 | 2208 |
| 640 | 20230801 | 091100 | 38431605 | 2670 | 2665 | 2670 | 2665 | 3733 |
| 641 | 20230801 | 091000 | 28476770 | 2665 | 2640 | 2665 | 2640 | 3580 |
| 642 | 20230801 | 090900 | 18992575 | 2640 | 2630 | 2640 | 2630 | 93 |
| 643 | 20230801 | 090800 | 18747915 | 2630 | 2630 | 2630 | 2630 | 45 |
| 644 | 20230801 | 090700 | 18629565 | 2640 | 2640 | 2640 | 2640 | 0 |
| 645 | 20230801 | 090600 | 18629565 | 2640 | 2640 | 2640 | 2625 | 406 |
| 646 | 20230801 | 090500 | 17562175 | 2640 | 2645 | 2645 | 2640 | 388 |
| 647 | 20230801 | 090400 | 16536430 | 2645 | 2655 | 2655 | 2645 | 112 |
| 648 | 20230801 | 090300 | 16240075 | 2660 | 2660 | 2660 | 2660 | 1 |
| 649 | 20230801 | 090200 | 16237415 | 2640 | 2665 | 2665 | 2640 | 2907 |
| 650 | 20230801 | 090100 | 8502195 | 2640 | 2640 | 2670 | 2620 | 1376 |
| 651 | 20230801 | 090000 | 4879695 | 2620 | 2590 | 2620 | 2590 | 1880 |